Zimbabwe Stock Exchange Pricelist

`
26 August, 2021

Top 5 Gainers Top 5 Losers Value Leaders ($) Top 5 Gainers YTD
Market Cap ($mn) 820,762.31 1.27% Hippo 14.38% Truw orths -5.98% Delta 28,308,720 Unifreight 16029.03%
All Share Index 6,774.61 1.25% Masimba 13.70% GetBucks -4.16% Meikles 21,532,200 GetBucks 6608.56%
Top 10 Index 3,678.17 1.56% FMP 10.25% MedTech -3.56% Innscor 20,114,340 NTS 3834.43%
Value Traded ($) 120,706,873.00 9.84% Innscor 5.57% Turnall -2.56% CBZ 15,232,650 Lafarge 1066.67%
Interbank rate (USD/ZWL) 85.9084 0.00% Ariston 3.74% Meikles -2.12% OK Zimbabw e 10,118,460 Willdale 986.19%

Market Cap (US$mn) 9,553.9238 1.27%

YTD Movement (%) 146.16%

Bloom berg Opening LTP Closing Price Previous Volum e traded Value traded Shares In Market Cap Market Cap Price Change Price Change
Ticker (RTGSc) (RTGSc) (RTGSc) Change (%) Price (RTGSc) (shares) (RTGS$) Issue (m n's) (RTGS$ m n's) (US$ m n's) RTGS YTD (%) US$ YTD (%)
Afdis AFDIS: ZH 7,500.00 7,500.00 7,500.00 - 7,500.00 25,100.00 1,882,500.00 118.39 8,879.23 103.36 212.50% 197.33%
African Sun ASUN: ZH 780.00 800.00 799.78 2.54% 780.00 9,300.00 74,380.00 1,423.93 11,388.32 132.56 380.35% 357.02%
Ariston ARISTON: ZH 300.11 310.00 311.32 3.74% 300.11 3,800.00 11,830.00 1,627.40 5,066.41 58.97 132.33% 121.05%
Art ARTD: ZH 799.98 799.00 799.87 -0.01% 799.98 20,100.00 160,774.00 436.98 3,495.25 40.69 81.41% 72.60%
Axia AXIA: ZH 2,193.73 2,150.00 2,178.99 -0.67% 2,193.73 193,400.00 4,214,170.00 552.15 12,031.30 140.05 137.64% 126.10%
BAT BAT: ZH 92,065.00 92,000.00 92,000.00 -0.07% 92,065.00 100.00 92,000.00 20.63 18,982.84 220.97 67.27% 59.15%
Border BRDR: ZH SUSPENDED - - - - - - 42.94 0.00 0.00 -100.00% -
Cafca CAFCA: ZH 16,995.00 17,000.00 17,000.00 0.03% 16,995.00 200.00 34,000.00 8.74 1,484.97 17.29 89.10% 79.92%
Cassava CSZL: ZH 1,999.59 1,900.00 1,972.22 -1.37% 1,999.59 1,800.00 35,500.00 2590.58 51,091.88 594.73 202.99% 188.28%
CBZ CBZ: ZH 8,115.12 8,650.00 8,000.34 -1.41% 8,115.12 190,400.00 15,232,650.00 687.23 54,980.87 639.99 -5.88% -10.45%
CFI CFI: ZH SUSPENDED - - - - - - 106.04 0.00 0.00 0.00% -
Delta DLTA: ZH 8,700.00 8,700.00 8,688.99 -0.25% 8,700.00 325,800.00 28,308,720.00 1291.80 112,244.56 1,306.56 269.29% 251.36%
Dairibord DZL: ZH 4,100.00 4,100.00 4,096.00 -0.10% 4,100.00 1,500.00 61,440.00 358.00 14,663.72 170.69 273.36% 255.23%
Econet *** ECO: ZH 3,906.28 3,950.00 3,985.76 2.03% 3,906.28 8,600.00 342,775.00 2590.58 103,254.18 1,201.91 319.77% 299.39%
Edgars EDGR: ZH 390.00 400.00 400.00 2.56% 390.00 22,400.00 89,600.00 604.25 2,416.99 28.13 219.92% 204.39%
FBC FBC: ZH 2,987.83 - 2,987.83 - 2,987.83 - - 671.95 20,076.72 233.70 99.01% 89.35%
Fidelity Life FIDL: ZH 1,000.00 - 1,000.00 - 1,000.00 - - 108.92 1,089.23 12.68 424.38% 398.92%
FCB FCB: ZH 349.14 340.00 344.34 -1.37% 349.14 5,300.00 18,250.00 2158.59 7,432.87 86.52 251.04% 234.00%
First Mutual FMLH: ZH 2,461.88 - 2,461.88 - 2,461.88 - - 690.14 16,990.49 197.77 156.71% 144.25%
First Mutual Properties FMP: ZH 1,120.21 1,340.00 1,235.00 10.25% 1,120.21 200.00 2,470.00 1,238.16 15,291.24 177.99 357.41% 335.20%
GB Holdings GBH: ZH 186.21 190.00 189.71 1.88% 186.21 30,800.00 58,430.00 536.59 1,017.96 11.85 848.55% 802.49%
GetBucks GBFS: ZH 875.00 830.00 838.57 -4.16% 875.00 700.00 5,870.00 1,163.12 9,753.56 113.53 6608.56% 6282.80%
Hippo HIPO: ZH 15,300.00 17,500.00 17,500.00 14.38% 15,300.00 1,100.00 192,500.00 193.02 33,778.60 393.19 94.08% 84.65%
Innscor INN: ZH 9,195.67 9,200.00 9,707.69 5.57% 9,195.67 207,200.00 20,114,340.00 564.78 54,826.75 638.20 161.62% 148.91%
Lafarge LACZ: ZH 9,400.00 9,400.00 9,333.33 -0.71% 9,400.00 300.00 28,000.00 80.00 7,466.66 86.91 1066.67% 1010.01%
Mash MASH: ZH 300.00 300.00 299.33 -0.22% 300.00 12,000.00 35,920.00 1,859.07 5,564.77 64.78 229.44% 213.44%
Masim ba MSHL: ZH 3,339.32 4,000.00 3,796.86 13.70% 3,339.32 57,300.00 2,175,600.00 241.65 9,175.25 106.80 217.12% 201.72%
MedTech MMDZ: ZH 27.50 26.00 26.52 -3.56% 27.50 1,068,600.00 283,344.00 3,039.76 806.15 9.38 235.70% 219.40%
Meikles MEIK: ZH 8,993.91 8,800.00 8,803.03 -2.12% 8,993.91 244,600.00 21,532,200.00 252.65 22,240.51 258.89 246.25% 229.44%
Nam pak NPKZ: ZH 1,300.00 1,300.00 1,300.00 - 1,300.00 200.00 2,600.00 755.65 9,823.43 114.35 469.55% 441.89%
Natfoods NTFD: ZH 52,000.00 - 52,000.00 - 52,000.00 - - 68.40 35,568.06 414.02 765.22% 723.21%
NMB NMB: ZH 1,600.00 - 1,600.00 - 1,600.00 - - 404.17 6,466.75 75.27 300.00% 280.58%
NTS NTS: ZH 1,080.00 1,080.00 1,080.00 - 1,080.00 1,000.00 10,800.00 253.87 2,741.82 31.92 3834.43% 3643.38%
OK Zim babw e OKZ: ZH 1,630.81 1,600.00 1,600.26 -1.87% 1,630.81 632,300.00 10,118,460.00 1,249.67 19,997.97 232.78 78.34% 69.68%
Old Mutual OMU: ZH 8,199.06 SUSP 8,199.06 - 8,199.06 - - 65.45 5,366.68 62.47 0.00% -4.86%
PPC PPC: ZH 795.00 SUSP 795.00 - 795.00 - - 37.09 294.84 3.43 0.00% -4.86%
Proplastics PROL: ZH 2,786.14 - 2,786.14 - 2,786.14 - - 251.94 7,019.28 81.71 223.60% 207.89%
RTG RTG: ZH 508.67 515.00 515.00 1.24% 508.67 2,100.00 10,815.00 2,495.50 12,851.80 149.60 168.58% 155.54%
Seedco SEED: ZH 7,493.06 7,400.00 7,457.14 -0.48% 7,493.06 700.00 52,200.00 247.20 18,434.25 214.58 197.63% 183.17%
Sim bisa SIM: ZH 3,901.70 4,000.00 4,000.00 2.52% 3,901.70 3,100.00 124,000.00 562.18 22,487.39 261.76 202.98% 188.26%
Star Africa SACL: ZH 199.82 195.00 199.80 -0.01% 199.82 4,868,200.00 9,726,685.00 4,715.08 9,420.74 109.66 640.00% 604.07%
Truw orths TRUW: ZH 215.00 200.00 202.14 -5.98% 215.00 700.00 1,415.00 384.07 776.35 9.04 585.69% 552.39%
TSL TSL: ZH 4,744.08 4,890.00 4,890.00 3.08% 4,744.08 1,000.00 48,900.00 357.10 17,462.31 203.27 239.58% 223.09%
Turnall TURN: ZH 390.00 380.00 380.00 -2.56% 390.00 730,100.00 2,774,380.00 493.04 1,873.55 21.81 308.60% 288.76%
Unifreight UNIF: ZH 3,000.00 3,000.00 3,000.00 - 3,000.00 11,500.00 345,000.00 106.47 3,194.23 37.18 16029.03% 15245.83%
Willdale WILD: ZH 293.40 286.00 293.27 -0.04% 293.40 5,200.00 15,250.00 1,778.00 5,214.34 60.70 986.19% 933.44%
ZBFH ZBFH: ZH 8,000.00 - 8,000.00 - 8,000.00 - - 175.19 14,015.25 163.14 233.33% 217.15%
Zeco ZECO: ZH 0.03 - 0.03 - 0.03 - - 463.34 0.14 0.00 50.00% 42.72%
ZHL ZHL: ZH 390.06 400.00 400.00 2.55% 390.06 500.00 2,000.00 1,818.22 7,272.88 84.66 27.60% 21.40%
Zim papers ZIMP: ZH 290.00 290.00 290.00 - 290.00 200.00 580.00 576.00 1,670.40 19.44 195.92% 181.55%
Zim plow Holdings ZIMPLOW: ZH 1,604.52 1,595.00 1,595.59 -0.56% 1,604.52 26,400.00 421,235.00 238.38 3,803.58 44.27 219.12% 203.62%
Bindura BIND: ZH 476.22 485.00 487.26 2.32% 476.22 233,200.00 1,136,290.00 1,249.86 6,090.05 70.89 29.61% 23.31%
Hw ange HCCL: ZH SUSPENDED - - - - - 167.89 - - -100.00% -
RioZim RIOZ: ZH 2,800.00 2,800.00 2,806.65 0.24% 2,800.00 33,100.00 929,000.00 122.03 3,424.94 39.87 87.71% 78.60%
Econet shares in issue include Class A Shares

Exchange Traded Funds

Opening LTP Closing Price Change Previous Price Volum e traded Value traded Market Cap Market Cap Price Change Price Change
(RTGSc) (RTGSc) (RTGSc) (%) (RTGSc) (RTGS$) (RTGS$ m n's) (US$ m n's) RTGS YTD (%) US$ YTD (%)
OM ZSE Top-10 ETF 225.21 240.00 225.71 0.22% 225.21 3,800.00 8,577.00 180.57 2.10 125.71% 114.75%

* The complete list of ZSE Indices can be obtained from the ZSE website: www.zse.co.zw

Victoria Falls Stock Exchange Pricelist

26 August, 2021

Bloom berg Opening LTP Closing Price Previous Volum e traded Value traded Shares In Market Cap Market Cap Price Change Price Change
Ticker (US$) (US$) (US$) Change (%) Price (RTGSc) (shares) (US$) Issue (m n's) (US$ m n's) (RTGS$ m n's) US YTD (%) RTGS$ YTD (%)
Padenga PHL:ZH 0.18 - 0.18 0.00% 0.18 - - 541.59 97.49 8,374.94 -36.86% -33.69%
Seed Co Intl SCIL:ZH 0.25 - 0.25 0.00% 0.25 - - 381.15 96.05 8,251.44 40.00% 47.03%

* The complete list of VFEX Indices can be obtained from the ZSE website: https://www.vfex.exchange/