Zimbabwe Stock Exchange Pricelist

21 May, 2020

Top 5 Gainers Top 5 Losers Value Leaders ($) Top 5 Gainers YTD
Market Cap ($mn) 112,351.58 4.08% GB Holdings 24.00% RioZim -22.86% Innscor 10,975,240 Cafca 1248.16%
All Share Index 866.88 3.81% SeedCo 24.00% Zimplow -16.62% Delta 6,566,990 FMP 1164.71%
Top 10 Index 684.14 2.19% ZBFH 23.99% MedTech -7.96% Cassava 4,954,541 Art 1160.92%
Value Traded ($) 42,261,658.53 2.04% Willdale 23.85% Art -3.58% SeedCo 4,386,096 MedTech 927.63%
Interbank rate (USD/ZWL) 25.0000 0.0% SeedCo Int 23.83% Simbisa -3.57% OK Zimbabw e 4,158,386 FML 795.33%

* The complete list of ZSE Indices can be obtained from the ZSE website: www.zse.co.zw
Bloomberg Opening LTP Closing Price Change Previous Price Volume traded Value traded Shares In Issue Market Cap Price Change YTD
Ticker (RTGSc) (RTGSc) (RTGSc) (%) (RTGSc) (shares) (RTGS$) (mn's) (RTGS$ mn's) (%)
Afdis AFDIS: ZH 720.00 - 720.00 - 720.00 - - 117.31 844.60 125.71%
African Sun ASUN: ZH 71.92 72.00 72.00 0.11% 71.92 6,500.00 4,680.00 861.77 620.48 188.00%
Ariston ARISTON: ZH 108.39 130.00 130.00 22.44% 108.39 3,300.00 4,290.00 1,627.40 2,115.61 586.02%
Art ARTD: ZH 170.00 165.00 163.92 -3.58% 170.00 37,000.00 60,650.00 436.98 716.29 1160.92%
Axia AXIA: ZH 325.50 325.50 325.49 0.00% 325.50 116,800.00 380,174.25 546.47 1,778.70 408.58%
BAT BAT: ZH 14,200.00 15,620.00 14,388.00 1.59% 14,200.00 6,000.00 863,280.00 20.63 2,968.75 201.32%
Border BRDR: ZH SUSPENDED - - - 20.00 - - 42.94 0.00 -100.00%
Cafca CAFCA: ZH 2,400.00 - 2,400.00 - 2,400.00 - - 8.74 209.64 1248.16%
Cassava CSZL: ZH 559.11 570.00 564.36 0.97% 559.11 877,900.00 4,954,541.00 2590.58 14,620.20 302.25%
CBZ CBZ: ZH 550.00 551.00 550.94 0.20% 550.00 22,300.00 122,859.00 687.23 3,786.23 690.33%
CFI CFI: ZH SUSPENDED - - - - - - 106.04 0.00 0.00%
Daw n DAWN: ZH 17.79 21.35 21.35 22.97% 17.79 71,500.00 15,265.25 2457.17 524.61 192.47%
Delta DLTA: ZH 1,017.41 1,100.00 1,057.50 3.96% 1,017.41 621,700.00 6,566,990.00 1,273.76 13,470.06 210.97%
Dairibord DZL: ZH 240.00 240.00 241.79 0.89% 240.00 4,700.00 11,364.00 358.00 865.61 465.59%
Econet *** ECO: ZH 525.58 556.00 551.13 5.10% 525.58 267,900.00 1,476,467.00 2,590.58 14,277.45 274.46%
Edgars EDGR: ZH 75.01 76.00 76.00 1.56% 75.01 23,500.00 17,860.00 309.53 235.24 261.90%
FBC FBC: ZH 169.00 - 169.00 - 169.00 - - 671.95 1,135.60 159.00%
Fidelity Life FIDL: ZH 19.45 - 19.45 - 19.45 - - 108.92 21.19 112.80%
FCB FCB: ZH 37.90 45.45 44.89 22.11% 37.90 130,800.00 58,716.85 2,156.72 968.15 351.16%
First Mutual FMLH: ZH 276.08 278.00 278.00 0.74% 276.08 2,300.00 6,394.00 690.14 1,918.60 795.33%
First Mutual Properties FMP: ZH 180.00 215.00 215.00 19.44% 180.00 300.00 645.00 1,238.16 2,662.04 1164.71%
GB Holdings GBH: ZH 7.20 8.64 8.64 24.00% 7.20 130,200.00 11,249.28 536.59 46.36 260.00%
GetBucks GBFS: ZH 12.00 - 12.00 - 12.00 - - 1,163.12 139.57 0.00%
Hippo HIPO: ZH 820.00 984.00 984.00 20.00% 820.00 395,700.00 3,893,688.00 193.02 1,899.32 404.62%
Innscor INN: ZH 1,159.72 1,200.00 1,160.66 0.09% 1,159.72 945,600.00 10,975,240.00 580.53 6,737.99 229.57%
Lafarge LACZ: ZH 420.00 - 420.00 - 420.00 - - 80.00 336.00 133.33%
Mash MASH: ZH 57.60 69.00 68.40 22.50% 57.60 32,400.00 22,163.00 1,859.07 1,271.61 776.92%
Masimba MSHL: ZH 74.90 75.00 75.00 0.14% 74.90 3,500.00 2,625.00 233.18 174.89 315.51%
MedTech MMDZ: ZH 16.75 15.50 15.62 -7.96% 16.75 207,500.00 32,407.75 3,039.76 474.81 927.63%
Meikles MEIK: ZH 950.00 950.00 961.31 1.22% 950.00 8,400.00 80,750.00 252.65 2,428.71 282.99%
Nampak NPKZ: ZH 120.00 120.00 120.00 - 120.00 27,700.00 33,240.00 755.65 906.78 66.67%
Natfoods NTFD: ZH 2,800.00 3,360.00 3,360.00 20.00% 2,800.00 16,300.00 547,680.00 68.40 2,298.24 272.92%
NMB NMB: ZH 195.00 195.00 195.00 - 195.00 1,000.00 1,950.00 392.95 766.26 375.61%
NTS NTS: ZH 3.10 - 3.10 - 3.10 - - 253.87 7.87 44.19%
OK Zimbabw e OKZ: ZH 399.93 405.00 400.73 0.20% 399.93 1,037,700.00 4,158,386.00 1,216.02 4,872.94 625.43%
Old Mutual OMU: ZH 6,803.89 5,805.00 6,805.00 0.02% 6,803.89 2,300.00 156,515.00 64.17 4,367.01 86.44%
Padenga PHL: ZH 823.47 830.00 830.00 0.82% 823.47 77,200.00 640,760.00 541.59 4,495.23 238.78%
Pow erspeed PWS: ZH 71.00 - 71.00 - 71.00 - - 374.24 265.71 255.00%
PPC PPC: ZH 470.06 - 470.06 - 470.06 - - 39.44 185.39 17.52%
Proplastics PROL: ZH 288.64 346.25 346.25 23.83% 288.64 5,700.00 19,736.25 244.99 848.29 322.26%
RTG RTG: ZH 57.10 68.50 68.50 19.96% 57.10 1,100.00 753.50 2,495.50 1,709.41 372.41%
Seedco Int SCIL: ZH 639.00 766.00 766.00 23.83% 639.00 200,800.00 1,538,128.00 249.36 1,910.08 154.91%
Seedco SEED: ZH 532.50 639.00 639.00 24.00% 532.50 686,400.00 4,386,096.00 242.61 1,550.29 235.87%
Simbisa SIM: ZH 414.17 400.00 400.40 -3.57% 414.17 193,300.00 773,965.00 556.78 2,229.37 220.32%
Star Africa SACL: ZH 17.03 17.00 17.52 2.70% 17.03 207,400.00 36,340.00 4,715.08 826.08 393.52%
Truw orths TRUW: ZH 20.00 - 20.00 - 20.00 - - 384.07 76.81 777.19%
TSL TSL: ZH 329.25 329.25 329.25 - 329.25 100.00 329.25 357.10 1,175.76 334.65%
Turnall TURN: ZH 57.46 68.75 68.75 18.21% 57.46 18,200.00 12,512.50 493.04 338.97 525.00%
Unifreight UNIF: ZH 10.80 - 10.80 - 10.80 - - 106.47 11.50 20.00%
Willdale WILD: ZH 9.36 11.22 11.22 23.85% 9.36 2,000.00 224.40 1,778.00 199.49 258.47%
ZBFH ZBFH: ZH 290.00 348.00 348.00 23.99% 290.00 1,200.00 4,176.00 157.52 548.18 383.33%
Zeco ZECO: ZH 0.02 - 0.02 - 0.02 - - 463.34 0.09 0.00%
ZHL ZHL: ZH 90.00 100.00 92.76 3.10% 90.00 217,700.00 201,930.00 1,533.34 1,422.33 518.40%
Zimpapers ZIMP: ZH 48.00 57.00 57.00 18.75% 48.00 6,900.00 3,933.00 576.00 328.32 325.37%
Zimplow Holdings ZIMPLOW: ZH 159.51 133.00 133.00 -16.62% 159.51 1,200.00 1,596.00 238.38 317.05 119.83%
ZPI ZPI: ZH 43.73 40.00 43.21 -1.39% 43.73 80,000.00 34,564.75 1,716.67 741.77 658.07%
Bindura BIND: ZH 99.75 97.75 97.75 -2.00% 99.75 145,000.00 141,743.50 1,239.66 1,211.76 504.14%
Falgold FALG: ZH 3.00 - - - 3.00 - - 111.17 0.00 -100.00%
Hw ange HCCL: ZH SUSPENDED - - - 4.25 - - 167.89 0.00 -100.00%
RioZim RIOZ: ZH 1,200.00 960.00 960.00 -22.86% 1,200.00 500.00 4,800.00 122.03 1,171.48 309.21%
Econet shares in issue include Class A Shares