Zimbabwe Stock Exchange Pricelist

13 May, 2020

Top 5 Gainers Top 5 Losers Value Leaders ($) Top 5 Gainers YTD
Market Cap ($mn) 75,492.74 6.49% Afdis 20.00% SeedCo -12.00% Old Mutual 12,149,400 Cafca 1023.47%
All Share Index 581.28 5.67% Mash 20.00% Hippo -9.31% Simbisa 8,005,200 Art 830.77%
Top 10 Index 479.51 6.38% Star Africa 20.00% Delta -8.75% Lafarge 1,820,000 FMP 694.12%
Value Traded ($) 25,898,666.87 222.33% RioZim 19.96% Zimpapers -5.16% OK Zimbabw e 1,192,830 FML 486.96%
Interbank rate (USD/ZWL) 25.0000 0.0% Cassava 19.90% Masimba -1.91% Cassava 687,560 Truw orths 470.18%

* The complete list of ZSE Indices can be obtained from the ZSE website: www.zse.co.zw
Bloomberg Opening LTP Closing Price Change Previous Price Volume traded Value traded Shares In Issue Market Cap Price Change YTD
Ticker (RTGSc) (RTGSc) (RTGSc) (%) (RTGSc) (shares) (RTGS$) (mn's) (RTGS$ mn's) (%)
Afdis AFDIS: ZH 600.00 720.00 720.00 20.00% 600.00 36,700.00 264,240.00 117.31 844.60 125.71%
African Sun ASUN: ZH 39.73 47.60 45.76 15.18% 39.73 38,000.00 17,387.40 861.77 394.35 83.04%
Ariston ARISTON: ZH 56.72 58.00 58.00 2.26% 56.72 4,000.00 2,320.00 1,627.40 943.89 206.07%
Art ARTD: ZH 105.00 121.00 121.00 15.24% 105.00 5,000.00 6,050.00 436.98 528.74 830.77%
Axia AXIA: ZH 220.00 - 220.00 - 220.00 - - 546.47 1,202.23 243.75%
BAT BAT: ZH 9,500.00 10,500.00 10,500.00 10.53% 9,500.00 400.00 42,000.00 20.63 2,166.52 119.90%
Border BRDR: ZH SUSPENDED - - - 20.00 - - 42.94 0.00 -100.00%
Cafca CAFCA: ZH 2,000.00 - 2,000.00 - 2,000.00 - - 8.74 174.70 1023.47%
Cassava CSZL: ZH 356.39 415.00 427.32 19.90% 356.39 160,900.00 687,560.00 2590.58 11,070.07 204.58%
CBZ CBZ: ZH 276.00 276.00 276.00 - 276.00 2,900.00 8,004.00 687.23 1,896.76 295.93%
CFI CFI: ZH SUSPENDED - - - - - - 106.04 0.00 0.00%
Daw n DAWN: ZH 9.00 - 9.00 - 9.00 - - 2457.17 221.15 23.29%
Delta DLTA: ZH 754.90 760.00 688.87 -8.75% 754.90 94,200.00 648,920.00 1,273.76 8,774.58 102.57%
Dairibord DZL: ZH 150.00 150.25 158.03 5.35% 150.00 8,100.00 12,800.25 358.00 565.75 269.66%
Econet *** ECO: ZH 325.31 390.25 389.68 19.79% 325.31 128,400.00 500,344.25 2,590.58 10,094.96 164.76%
Edgars EDGR: ZH 38.00 45.00 44.47 17.03% 38.00 53,900.00 23,970.40 309.53 137.65 111.76%
FBC FBC: ZH 125.25 - 125.25 - 125.25 - - 671.95 841.62 91.95%
Fidelity Life FIDL: ZH 19.45 - 19.45 - 19.45 - - 108.92 21.19 112.80%
FCB FCB: ZH 21.97 21.00 21.98 0.05% 21.97 81,100.00 17,822.00 2,156.72 474.05 120.90%
First Mutual FMLH: ZH 152.00 182.25 182.25 19.90% 152.00 9,800.00 17,860.50 690.14 1,257.79 486.96%
First Mutual Properties FMP: ZH 129.75 135.00 135.00 4.05% 129.75 3,800.00 5,130.00 1,238.16 1,671.51 694.12%
GB Holdings GBH: ZH 5.00 - 5.00 - 5.00 - - 536.59 26.83 108.33%
GetBucks GBFS: ZH 12.00 - 12.00 - 12.00 - - 1,163.12 139.57 0.00%
Hippo HIPO: ZH 629.06 541.00 570.50 -9.31% 629.06 2,000.00 11,410.00 193.02 1,101.18 192.56%
Innscor INN: ZH 724.98 - 724.98 - 724.98 - - 580.53 4,208.73 105.86%
Lafarge LACZ: ZH 320.00 350.00 350.00 9.38% 320.00 520,000.00 1,820,000.00 80.00 280.00 94.44%
Mash MASH: ZH 24.75 29.70 29.70 20.00% 24.75 400.00 118.80 1,859.07 552.14 280.77%
Masimba MSHL: ZH 51.25 48.00 50.27 -1.91% 51.25 35,200.00 17,696.00 233.18 117.22 178.50%
MedTech MMDZ: ZH 5.50 9.00 6.06 10.18% 5.50 1,553,264.00 94,179.52 3,039.76 184.21 298.68%
Meikles MEIK: ZH 657.60 - 657.60 - 657.60 - - 252.65 1,661.40 161.99%
Nampak NPKZ: ZH 100.00 110.00 110.00 10.00% 100.00 7,000.00 7,700.00 755.65 831.21 52.78%
Natfoods NTFD: ZH 2,750.00 - 2,750.00 - 2,750.00 - - 68.40 1,881.00 205.22%
NMB NMB: ZH 94.75 113.50 113.50 19.79% 94.75 200.00 227.00 392.95 446.00 176.83%
NTS NTS: ZH 3.10 - 3.10 - 3.10 - - 253.87 7.87 44.19%
OK Zimbabw e OKZ: ZH 263.91 300.00 293.29 11.13% 263.91 406,700.00 1,192,830.00 1,216.02 3,566.45 430.94%
Old Mutual OMU: ZH 4,601.26 4,700.00 4,699.96 2.15% 4,601.26 258,500.00 12,149,400.00 64.17 3,016.13 28.76%
Padenga PHL: ZH 615.45 - 615.45 - 615.45 - - 541.59 3,333.24 151.20%
Pow erspeed PWS: ZH 55.00 60.00 60.00 9.09% 55.00 20,000.00 12,000.00 374.24 224.54 200.00%
PPC PPC: ZH 380.25 430.00 430.00 13.08% 380.25 20,300.00 87,290.00 39.44 169.59 7.50%
Proplastics PROL: ZH 168.00 - 168.00 - 168.00 - - 244.99 411.59 104.88%
RTG RTG: ZH 47.60 - 47.60 - 47.60 - - 2,495.50 1,187.86 228.28%
Seedco Int SCIL: ZH 452.50 - 452.50 - 452.50 - - 249.36 1,128.35 50.58%
Seedco SEED: ZH 414.75 365.00 365.00 -12.00% 414.75 300.00 1,095.00 242.61 885.54 91.85%
Simbisa SIM: ZH 290.00 300.00 300.00 3.45% 290.00 2,668,400.00 8,005,200.00 556.78 1,670.35 140.00%
Star Africa SACL: ZH 8.00 9.60 9.60 20.00% 8.00 5,000.00 480.00 4,715.08 452.65 170.42%
Truw orths TRUW: ZH 12.00 13.00 13.00 8.33% 12.00 800.00 104.00 384.07 49.93 470.18%
TSL TSL: ZH 228.82 - 228.82 - 228.82 - - 357.10 817.12 202.07%
Turnall TURN: ZH 30.00 - 30.00 - 30.00 - - 493.04 147.91 172.73%
Unifreight UNIF: ZH 10.80 - 10.80 - 10.80 - - 106.47 11.50 20.00%
Willdale WILD: ZH 6.50 - 6.50 - 6.50 - - 1,778.00 115.57 107.67%
ZBFH ZBFH: ZH 140.00 - 140.00 - 140.00 - - 157.52 220.53 94.44%
Zeco ZECO: ZH 0.02 - 0.02 - 0.02 - - 463.34 0.09 0.00%
ZHL ZHL: ZH 46.00 55.20 52.67 14.50% 46.00 152,000.00 80,054.00 1,533.34 807.61 251.13%
Zimpapers ZIMP: ZH 32.00 30.00 30.35 -5.16% 32.00 268,000.00 81,342.00 576.00 174.82 126.49%
Zimplow Holdings ZIMPLOW: ZH 100.76 111.00 111.00 10.16% 100.76 2,400.00 2,664.00 238.38 264.60 83.47%
ZPI ZPI: ZH 21.70 26.00 26.00 19.82% 21.70 5,000.00 1,300.00 1,716.67 446.33 356.14%
Bindura BIND: ZH 50.00 60.00 52.47 4.94% 50.00 23,000.00 12,067.75 1,239.66 650.45 224.29%
Falgold FALG: ZH 3.00 - - - 3.00 - - 111.17 0.00 -100.00%
Hw ange HCCL: ZH SUSPENDED - - - 4.25 - - 167.89 0.00 -100.00%
RioZim RIOZ: ZH 559.33 671.00 671.00 19.96% 559.33 10,000.00 67,100.00 122.03 818.82 186.02%
Econet shares in issue include Class A Shares