Bigote Basic Screener

Stock Last Change %Change Open Low High Previous Volume
2go 9.65 0.05 0.52% 9.62 9.62 9.8 9.6 6,900.00
8990P 99.75 1.25 1.27% 99 99 99.75 98.5 25,010.00
AB 10.9 -0.04 -0.37% 10.94 10.9 10.94 10.94 1,000.00
ABA 0.92 -0.01 -1.08% 0.97 0.91 0.97 0.93 69,502,000.00
ABG 11.8 0.8 7.27% 11.48 11.38 12.52 11 86,000.00
ABS 18.5 -0.5 -2.63% 19.4 18.5 19.4 19 124,200.00
ABSP 17.9 -0.1 -0.56% 18.5 17.06 18.5 18 120,200.00
AC 795 0.5 0.06% 791.5 785.5 795 794.5 140,940.00
ACE 1.35 0.01 0.75% 1.36 1.35 1.36 1.34 16,000.00
ACEPH 2.35 -0.06 -2.49% 2.41 2.35 2.42 2.41 1,749,000.00
ACEX 9.58 -0.32 -3.23% 10.18 9.57 10.18 9.9 658,000.00
ACPB1 501 -6 -1.18% 501 501 507 507 10,720.00
ACPB2 500 0 0.00% 486 486 500 500 20
ACR 1.32 0.12 10.00% 1.23 1.22 1.37 1.2 4,114,000.00
AEV 52 0.2 0.39% 51.8 51.55 52 51.8 569,830.00
AGI 11.18 -0.02 -0.18% 11.26 11.04 11.26 11.2 2,530,000.00
ALCO 0.82 -0.02 -2.38% 0.84 0.8 0.84 0.84 1,234,000.00
ALCPB 100.1 -3 -2.91% 103.1 100.1 103.1 103.1 17,160.00
ALCPC 100.8 0.1 0.10% 100.8 100.8 100.8 100.7 110
ALHI 8.8 -0.2 -2.22% 8.8 8.8 8.8 9 200
ALI 44.35 -0.65 -1.44% 45 44.1 45.05 45 8,807,500.00
ALLHC 2.92 -0.03 -1.02% 2.95 2.92 2.99 2.95 681,000.00
ALLS 4,605.17 -7.66 -0.17% 4,614.38 4,589.08 4,614.38 4,612.83 0
ANI 12.98 -0.02 -0.15% 13 12.5 13 13 1,028,700.00
ANS 6.4 0.01 0.16% 6.4 6.4 6.4 6.39 1,000.00
AP 34.25 -0.05 -0.15% 34.4 34 34.4 34.3 1,265,600.00
APB2R 500 0 0.00% 500 500 500 500 30
APC 0.405 0.005 1.25% 0.405 0.4 0.405 0.4 800,000.00
APL 0.046 0 0.00% 0.046 0.046 0.046 0.046 4,200,000.00
APO 0.69 0 0.00% 0.69 0.67 0.7 0.69 508,000.00
APX 1.09 -0.01 -0.91% 1.08 1.06 1.09 1.1 468,000.00
AR 0.0014 0 0.00% 0.0015 0.0014 0.0015 0.0014 379,000,000.00
ARA 1.4 0 0.00% 1.35 1.35 1.46 1.4 5,000.00
AT 2.5 0 0.00% 2.5 2.46 2.5 2.5 448,000.00
ATI 18.5 0.2 1.09% 18.3 18.3 18.5 18.3 10,600.00
ATN 0.93 0.02 2.20% 0.89 0.89 0.93 0.91 829,000.00
ATNB 0.95 0.01 1.06% 0.92 0.92 0.95 0.94 158,000.00
AUB 53.75 -0.25 -0.46% 53.75 53.75 53.75 54 2,000.00
AXLM 3.06 -0.06 -1.92% 3.12 3.06 3.23 3.12 3,788,000.00
BC 1.16 -0.02 -1.69% 1.16 1.16 1.16 1.18 10,000.00
BCB 1.2 0.18 17.65% 1.19 1.1 1.2 1.02 39,000.00
BCOR 3.26 0 0.00% 3.26 3.26 3.37 3.26 583,000.00
BDO 153 1 0.66% 152.8 151 154.5 152 1,865,900.00
BEL 1.99 0 0.00% 2 1.99 2 1.99 107,000.00

BH 1,275.00 25 2.00% 1,300.00 1,275.00 1,300.00 1,250.00 15
BHI 0.053 0.004 8.16% 0.049 0.048 0.055 0.049 128,900,000.00
BKR 0.92 0.02 2.22% 0.89 0.89 0.92 0.9 14,000.00
BLFI 2.11 0.01 0.48% 2.05 2 2.11 2.1 37,000.00
BLOOM 10.6 0.14 1.34% 10.4 10.4 10.78 10.46 3,477,300.00
BMM 103.2 -0.4 -0.39% 88.4 88.4 103.2 103.6 270
BPI 86.5 1.5 1.76% 85 85 87 85 1,373,480.00
BRN 0.74 0.03 4.23% 0.72 0.72 0.74 0.71 972,000.00
BSC 0.245 0 0.00% 0.245 0.241 0.245 0.245 170,000.00
C 5.32 0.08 1.53% 5.25 5.25 5.38 5.24 419,100.00
CA 62.7 -0.4 -0.63% 63 62.7 63 63.1 4,060.00
CAB 71 4.2 6.29% 72.85 71 72.85 66.8 290
CAT 18.58 -0.22 -1.17% 18 18 18.58 18.8 1,100.00
CDC 0.82 -0.04 -4.65% 0.83 0.82 0.85 0.86 50,000.00
CEB 86.55 -0.65 -0.75% 87.3 86.55 87.5 87.2 214,280.00
CEI 0.184 0.001 0.55% 0.184 0.184 0.184 0.183 10,000.00
CEU 7.08 0 0.00% 7.08 7.08 7.08 7.08 200
CHI 6.7 0 0.00% 6.8 6.2 6.8 6.7 59,800.00
CHIB 25 0.1 0.40% 25 24.8 25.05 24.9 210,900.00
CHP 1.68 -0.02 -1.18% 1.73 1.68 1.79 1.7 18,975,000.00
CIC 32.4 0.1 0.31% 32 32 32.4 32.3 1,500.00
CIP 165.5 -7.5 -4.34% 165.5 165.5 165.5 173 100
CLI 4.76 0.01 0.21% 4.79 4.76 4.8 4.75 98,000.00
CNPF 15.24 0 0.00% 15.48 15.1 15.48 15.24 117,200.00
COAL 0.27 0 0.00% 0.27 0.27 0.27 0.27 130,000.00
COL 18.48 0.08 0.43% 18.48 18.48 18.48 18.4 200
COSCO 6.59 0.02 0.30% 6.57 6.53 6.6 6.57 215,500.00
CPG 0.56 0.02 3.70% 0.53 0.53 0.56 0.54 31,636,000.00
CPGP 100 100 0.00% 102 100 102 0 34,350.00
CPM 3 0 0.00% 3 2.95 3.02 3 1,041,000.00
CPV 6.8 0.3 4.62% 6.8 6.8 6.8 6.5 100
CPVB 7 0.5 7.69% 7 7 7 6.5 100
CROWN 2.16 0.01 0.47% 2.12 2.12 2.16 2.15 126,000.00
CSB 8.48 -0.01 -0.12% 6.22 6.22 8.48 8.49 400
CYBR 0.41 0 0.00% 0.405 0.4 0.41 0.41 260,000.00
DAVIN 5 0 0.00% 5 5 5 5 200
DD 18.4 -0.02 -0.11% 18.42 18.26 19.2 18.42 872,900.00
DDPR 100.5 0.1 0.10% 100.8 100.5 100.8 100.4 25,800.00
DELM 5.2 -0.2 -3.70% 5.3 5.01 5.3 5.4 10,900.00
DFNN 5 0 0.00% 4.71 4.71 5 5 2,500.00
DIZ 7.13 0.07 0.99% 7.28 7.07 7.49 7.06 75,900.00
DMC 7.07 0.03 0.43% 7.06 6.97 7.15 7.04 8,242,200.00
DMPA1 10.26 0.26 2.60% 10 9.8 10.26 10 25,440.00
DMPA2 10 0 0.00% 10 10 10 10 2,000.00
DMW 9.22 -0.18 -1.91% 9.41 9.22 9.41 9.4 163,500.00

DNL 9.2 0.1 1.10% 9.1 9.05 9.21 9.1 1,040,700.00
DWC 2.01 0.29 16.86% 1.8 1.8 2.01 1.72 2,000.00
EAGLE 14.02 -0.18 -1.27% 14.1 14 14.1 14.2 514,600.00
ECP 8.75 0.25 2.94% 8.4 8.4 8.85 8.5 8,400.00
EEI 9.07 0.02 0.22% 9.1 9.01 9.1 9.05 672,100.00
ELI 0.42 0.005 1.20% 0.42 0.42 0.42 0.415 40,000.00
EMP 7.22 -0.01 -0.14% 7.24 7.21 7.24 7.23 793,400.00
EURO 1.59 0.01 0.63% 1.59 1.59 1.59 1.58 2,000.00
EVER 0.101 0.001 1.00% 0.1 0.1 0.101 0.1 240,000.00
EW 11.86 -0.12 -1.00% 11.96 11.86 11.98 11.98 220,900.00
FAF 0.68 0 0.00% 0.68 0.68 0.68 0.68 2,000.00
FB 79.5 -0.5 -0.62% 80 79.45 80.5 80 140,750.00
FBP2 995 -2 -0.20% 998.5 995 999 997 4,540.00
FDC 13.16 0.06 0.46% 13.3 13 13.4 13.1 128,800.00
FERRO 3.82 0.02 0.53% 3.8 3.8 3.82 3.8 15,000.00
FEU 891 0.5 0.06% 891 891 891 890.5 10
FFI 7 0.2 2.94% 7 7 7 6.8 20,000.00
FGEN 22.35 0.05 0.22% 22.35 22.2 22.85 22.3 1,375,500.00
FGENG 103.7 -7.6 -6.83% 104.1 103.7 104.1 111.3 970
FINA 1,827.52 16.61 0.92% 1,815.81 1,806.46 1,835.12 1,810.91 8,890,384.00
FJP 3.99 -0.01 -0.25% 4.2 3.78 4.2 4 12,000.00
FJPB 3.61 0.18 5.25% 3.61 3.61 3.61 3.43 1,000.00
FLI 1.53 -0.01 -0.65% 1.53 1.52 1.55 1.54 13,667,000.00
FMETF 116.3 0 0.00% 116.3 115.8 116.3 116.3 2,240.00
FNI 1.63 -0.04 -2.40% 1.69 1.63 1.69 1.67 3,350,000.00
FOOD 0.56 0 0.00% 0.56 0.55 0.56 0.56 669,000.00
FPH 66.05 -0.5 -0.75% 67.95 66 67.95 66.55 195,640.00
FPHPC 482.2 -7.8 -1.59% 482.2 482.2 482.2 490 10
FPI 0.205 0 0.00% 0.205 0.205 0.205 0.205 110,000.00
FRUIT 1.45 -0.01 -0.68% 1.47 1.43 1.49 1.46 20,963,000.00
GEO 0.199 0.001 0.51% 0.2 0.196 0.203 0.198 370,000.00
GERI 1.17 -0.02 -1.68% 1.17 1.17 1.17 1.19 28,000.00
GLO 1,980.00 -50 -2.46% 2,030.00 1,980.00 2,030.00 2,030.00 119,775.00
GLOPP 505 -3 -0.59% 505 505 505 508 50
GMA7 5.45 0.1 1.87% 5.45 5.45 5.5 5.35 56,200.00
GMAP 5.49 0.19 3.58% 5.44 5.4 5.49 5.3 49,300.00
GPH 11.98 1.36 12.81% 10.4 10.4 11.98 10.62 4,300.00
GREEN 2.02 0.07 3.59% 1.93 1.93 2.03 1.95 23,008,000.00
GSMI 38 0.1 0.26% 38 37 38 37.9 12,600.00
GTCAP 795 -24 -2.93% 819 795 824.5 819 367,740.00
GTPPA 990 0 0.00% 989 989 990 990 500
GTPPB 999 4 0.40% 999 999 999 995 2,300.00
HI 5.47 0.31 6.01% 5.47 5.47 5.47 5.16 900
HLCM 13.9 0 0.00% 13.8 13.8 13.9 13.9 35,100.00
HOLD 7,635.45 -31.13 -0.41% 7,648.88 7,580.31 7,648.90 7,666.58 119,923,820.00

HOME 11.52 -0.06 -0.52% 11.58 11.5 11.6 11.58 1,331,900.00
HOUSE 14.7 0 0.00% 14.76 14.7 14.8 14.7 444,400.00
HVN 439.8 -0.2 -0.05% 440 430 440 440 560
I 1.2 0.01 0.84% 1.18 1.18 1.2 1.19 42,000.00
ICT 132.5 -1.5 -1.12% 135 131.3 135 134 1,380,950.00
IDC 4.02 -0.03 -0.74% 4.06 4 4.2 4.05 335,000.00
IMI 8.1 0.18 2.27% 8 8 8.25 7.92 445,400.00
IMP 1.77 0.11 6.63% 1.8 1.77 1.8 1.66 7,000.00
INDU 9,364.48 -54.07 -0.57% 9,425.09 9,312.27 9,465.56 9,418.55 135,551,696.00
ION 1.3 0.03 2.36% 1.28 1.25 1.3 1.27 287,000.00
IPM 7.3 0.29 4.14% 7.8 7.3 7.8 7.01 4,000.00
IPO 8.15 0.01 0.12% 8.15 8.15 8.15 8.14 100
IRC 1.2 0.02 1.69% 1.17 1.16 1.2 1.18 1,524,000.00
IS 0.102 0.002 2.00% 0.103 0.102 0.103 0.1 290,000.00
ISM 3.73 0.05 1.36% 3.75 3.7 3.78 3.68 1,678,000.00
JAS 1.9 0 0.00% 1.9 1.9 1.9 1.9 30,000.00
JFC 206.6 -0.4 -0.19% 208 203.8 211 207 304,320.00
JGS 77.05 -2.2 -2.78% 79.05 76.95 79.05 79.25 2,242,160.00
JOH 6.64 0.05 0.76% 6.07 6.07 6.64 6.59 21,500.00
KEP 4 -0.12 -2.91% 4.11 4 4.11 4.12 31,000.00
KPH 5 -0.2 -3.85% 5 5 5 5.2 1,500.00
KPHB 5.5 -0.29 -5.01% 5.5 5.5 5.5 5.79 100
KPPI 10.34 0.18 1.77% 10.2 10.04 10.38 10.16 167,700.00
LAND 0.77 0 0.00% 0.74 0.74 0.77 0.77 2,000.00
LBC 13.94 1.64 13.33% 13.96 13.92 13.98 12.3 3,300.00
LC 0.1 0.002 2.04% 0.099 0.098 0.101 0.098 1,790,000.00
LCB 0.103 0.001 0.98% 0.097 0.097 0.104 0.102 80,000.00
LFM 44.95 3.3 7.92% 41.55 41.55 45 41.65 1,800.00
LIHC 0.5 0 0.00% 0.5 0.49 0.5 0.5 30,000.00
LMG 4.8 -0.06 -1.23% 4.6 4.5 4.8 4.86 52,000.00
LOTO 2.4 -0.03 -1.23% 2.4 2.4 2.4 2.43 40,000.00
LPZ 3.83 -0.01 -0.26% 3.86 3.82 3.86 3.84 1,097,000.00
LR 2.47 -0.12 -4.63% 2.58 2.42 2.58 2.59 142,000.00
LRP 1 0 0.00% 1 1 1 1 25,000.00
LRW 1.25 -0.07 -5.30% 1.26 1.25 1.26 1.32 36,000.00
LSC 0.88 0 0.00% 0.88 0.88 0.88 0.88 100,000.00
LTG 11.4 -0.44 -3.72% 11.96 11.4 11.96 11.84 1,550,000.00
MA 0.0085 0 0.00% 0.0085 0.0085 0.0085 0.0085 4,000,000.00
MAB 0.0097 0.0009 10.23% 0.0097 0.0097 0.0097 0.0088 1,000,000.00
MAC 14.18 -0.9 -5.97% 15.1 14.12 15.12 15.08 2,407,100.00
MACAY 6.8 0.3 4.62% 6.5 6.5 7 6.5 72,700.00
MAH 0.95 0 0.00% 0.95 0.95 0.95 0.95 6,000.00
MAHB 1 0 0.00% 1 1 1 1 43,000.00
MARC 0.9 0.01 1.12% 0.86 0.86 0.91 0.89 514,000.00
MAXS 11.36 -0.04 -0.35% 11.48 11.3 11.5 11.4 12,400.00

MB 0.41 0.01 2.50% 0.39 0.39 0.41 0.4 110,000.00
MBC 11.5 0 0.00% 11.5 11.5 11.5 11.5 300
MBT 67 1.1 1.67% 65.9 65.35 67 65.9 983,510.00
MED 0.36 0.02 5.88% 0.345 0.345 0.36 0.34 140,000.00
MEG 4.25 -0.02 -0.47% 4.27 4.21 4.27 4.27 14,405,000.00
MER 308 7 2.33% 303.6 301 308 301 173,080.00
MFC 860 10 1.18% 850 850 860 850 210
MFIN 2.47 -0.01 -0.40% 2.47 2.47 2.47 2.48 25,000.00
MG 0.17 0.01 6.25% 0.17 0.17 0.17 0.16 150,000.00
MHC 0.6 0.01 1.69% 0.59 0.59 0.64 0.59 1,131,000.00
MINI 8,107.64 -142.41 -1.73% 8,278.50 8,107.64 8,297.56 8,250.05 541,613,170.00
MJC 3.23 -0.02 -0.62% 3.24 3.23 3.24 3.25 108,000.00
MJIC 2.6 0 0.00% 2.6 2.6 2.6 2.6 10,000.00
MPI 3.74 -0.06 -1.58% 3.77 3.65 3.77 3.8 26,681,000.00
MRC 0.23 0.018 8.49% 0.214 0.211 0.236 0.212 85,940,000.00
MRSGI 2.12 0 0.00% 2.11 2.11 2.15 2.12 818,000.00
MVC 3.4 0.01 0.29% 3.44 3.2 3.44 3.39 6,000.00
MWC 10.2 -0.24 -2.30% 10.54 10.06 10.6 10.44 7,869,000.00
MWIDE 14.82 -0.68 -4.39% 15.3 14.82 15.4 15.5 514,500.00
MWP 101 0 0.00% 101 101 101 101 8,960.00
NI 1.02 0 0.00% 1.02 1 1.02 1.02 183,000.00
NIKL 3.11 -0.19 -5.76% 3.3 3.11 3.3 3.3 18,036,000.00
NOW 2.48 0.01 0.40% 2.43 2.42 2.53 2.47 1,102,000.00
NRCP 0.82 0 0.00% 0.78 0.78 0.83 0.82 46,000.00
OM 0.48 -0.005 -1.03% 0.48 0.48 0.48 0.485 40,000.00
OPM 0.011 0 0.00% 0.011 0.01 0.011 0.011 102,100,000.00
OPMB 0.011 -0.001 -8.33% 0.011 0.011 0.011 0.012 200,000.00
ORE 0.75 0.04 5.63% 0.72 0.69 0.75 0.71 320,000.00
OV 0.011 0 0.00% 0.01 0.01 0.011 0.011 22,200,000.00
PA 4.7 0.46 10.85% 4.24 4.21 4.88 4.24 127,000.00
PAL 7.5 0 0.00% 7.8 7.5 7.8 7.5 4,900.00
PAX 2.69 -0.09 -3.24% 2.69 2.69 2.69 2.78 1,000.00
PBB 12.2 -0.3 -2.40% 12.02 12.02 12.2 12.5 25,000.00
PBC 20 -0.4 -1.96% 20.45 20 20.45 20.4 20,000.00
PCOR 4.04 -0.08 -1.94% 4.11 4.02 4.11 4.12 1,382,000.00
PERC 4.24 -0.01 -0.24% 4 4 4.24 4.25 15,000.00
PGOLD 39.7 -0.25 -0.63% 40.2 39.7 40.2 39.95 250,500.00
PHA 0.34 -0.01 -2.86% 0.35 0.34 0.355 0.35 6,260,000.00
PHES 0.415 0.015 3.75% 0.415 0.415 0.42 0.4 70,000.00
PHN 10 0 0.00% 9.85 9.85 10 10 3,700.00
PHR 5.14 0 0.00% 5.14 5.14 5.14 5.14 200
PIP 1.92 0 0.00% 1.92 1.92 1.93 1.92 3,691,000.00
PIZZA 9.3 0.11 1.20% 9.27 9.22 9.6 9.19 278,900.00
PLC 0.59 0.01 1.72% 0.58 0.58 0.6 0.58 4,359,000.00
PMPC 5.38 -0.01 -0.19% 5.38 5.38 5.38 5.39 2,000.00

PNB 33.85 -0.2 -0.59% 34.95 33.7 34.95 34.05 496,300.00
PNX 11.98 0.08 0.67% 11.7 11.7 11.98 11.9 34,000.00
PNX3A 100.5 0 0.00% 100.5 100.5 100.5 100.5 1,000.00
PNX3B 108 0 0.00% 108 108 108 108 160
PNX4 1,029.00 -1 -0.10% 1,027.00 1,027.00 1,030.00 1,030.00 685
PPC 4.7 -0.15 -3.09% 4.84 4.7 4.84 4.85 350,000.00
PRC 8.85 -0.14 -1.56% 8.88 8.85 8.88 8.99 200
PRF2A 1,000.00 -28 -2.72% 1,000.00 1,000.00 1,000.00 1,028.00 1,000.00
PRF2B 1,074.00 25 2.38% 1,074.00 1,074.00 1,074.00 1,049.00 15
PRF3A 1,050.00 1 0.10% 1,027.00 1,026.00 1,050.00 1,049.00 3,790.00
PRF3B 1,050.00 -5 -0.47% 1,043.00 1,043.00 1,050.00 1,055.00 1,070.00
PRIM 1.24 0 0.00% 1.24 1.18 1.24 1.24 222,000.00
PRMX 2.16 -0.02 -0.92% 2.19 2.13 2.19 2.18 269,000.00
PROP 4,112.34 -27.36 -0.66% 4,138.16 4,096.69 4,138.27 4,139.70 222,942,478.00
PSB 57.1 -1.3 -2.23% 57.4 57.05 57.4 58.4 1,180.00
PSE 175 0 0.00% 175 175 175 175 280
PSEI 7,776.77 -20.87 -0.27% 7,794.90 7,729.05 7,794.90 7,797.64 1,111,369,247.00
PTC 112.7 -17.3 -13.31% 130 112.7 130 130 40
PX 3.2 -0.01 -0.31% 3.25 3.18 3.31 3.21 634,000.00
PXP 10.22 0.16 1.59% 10.32 10.2 10.7 10.06 1,896,300.00
RCB 22.75 -0.25 -1.09% 22.75 22.75 22.75 23 20,300.00
RCI 2.09 0.03 1.46% 2.1 2.08 2.18 2.06 632,000.00
REG 2.73 -0.26 -8.70% 2.73 2.73 2.98 2.99 12,000.00
RFM 5.28 0 0.00% 5.28 5.24 5.3 5.28 19,000.00
RLC 27.15 -0.4 -1.45% 27.5 26.85 27.5 27.55 3,091,500.00
RLT 0.31 -0.005 -1.59% 0.31 0.31 0.31 0.315 10,000.00
ROCK 2.09 -0.03 -1.42% 2.1 2.09 2.14 2.12 44,000.00
ROX 1.76 0.01 0.57% 1.76 1.76 1.76 1.75 6,000.00
RRHI 79.5 0.05 0.06% 79.1 79 79.5 79.45 384,820.00
RWM 5.42 0 0.00% 5.42 5.42 5.42 5.42 200
SBS 9.08 0.03 0.33% 9.12 9.08 9.43 9.05 49,300.00
SCC 22 -0.1 -0.45% 22.1 21.8 22.1 22.1 379,200.00
SECB 186 -1 -0.53% 187 185 188 187 548,660.00
SERV 1,555.66 -5.11 -0.33% 1,564.15 1,551.10 1,564.57 1,560.77 72,939,675.00
SEVN 140 7 5.26% 140 133 140 133 1,069,830.00
SFI 0.12 0.002 1.69% 0.118 0.118 0.12 0.118 420,000.00
SFIP 1.36 0 0.00% 1.36 1.36 1.36 1.36 4,000.00
SGI 1.2 -0.02 -1.64% 1.22 1.19 1.22 1.22 374,000.00
SGP 192 -3 -1.54% 185 185 194 195 700
SHLPH 33.4 0.6 1.83% 33.6 32.8 33.6 32.8 173,000.00
SHNG 3.24 0.11 3.51% 3.25 3.24 3.25 3.13 5,000.00
SLF 1,855.00 5 0.27% 1,855.00 1,855.00 1,855.00 1,850.00 30
SLI 2.47 0.12 5.11% 2.36 2.34 2.47 2.35 2,270,000.00
SM 1,079.00 7 0.65% 1,067.00 1,060.00 1,080.00 1,072.00 1,053,270.00
SMC 158.5 -0.5 -0.31% 160 158.5 161.5 159 339,660.00

SMC2B 76.05 0.25 0.33% 75.8 75.8 76.6 75.8 220
SMC2C 76.8 -1.65 -2.10% 77.05 76.75 77.05 78.45 32,640.00
SMC2D 75 0 0.00% 75 75 75 75 2,700.00
SMC2E 74.9 -0.1 -0.13% 74.95 74.9 74.95 75 430
SMC2F 76.5 0.7 0.92% 76.5 76.5 76.8 75.8 37,100.00
SMC2G 75.1 0 0.00% 75.3 75.1 75.3 75.1 14,200.00
SMC2H 76.5 1.4 1.86% 75.1 75.1 76.5 75.1 22,800.00
SMC2I 76 0 0.00% 76 76 76 76 30
SMPH 42 0 0.00% 42 41.65 42.4 42 16,715,800.00
SOC 0.79 -0.01 -1.25% 0.77 0.75 0.79 0.8 110,000.00
SPC 8.8 0.1 1.15% 8.88 8.75 8.88 8.7 318,100.00
SPM 2.2 -0.01 -0.45% 2.21 2.2 2.21 2.21 10,000.00
SSI 2.66 0 0.00% 2.64 2.63 2.68 2.66 3,548,000.00
SSP 0.98 -0.04 -3.92% 0.99 0.98 1.02 1.02 205,000.00
STI 0.61 0 0.00% 0.61 0.6 0.63 0.61 1,963,000.00
STR 5.84 0 0.00% 5.7 5.7 5.84 5.84 149,300.00
SUN 1.65 0.07 4.43% 1.6 1.54 1.7 1.58 26,732,000.00
T 1 0.01 1.01% 0.96 0.96 1 0.99 94,000.00
TBGI 0.28 0.02 7.69% 0.27 0.255 0.29 0.26 23,630,000.00
TECB2 0.95 0.1 11.76% 0.95 0.95 0.95 0.85 300
TECH 7.49 0.29 4.03% 7.5 7.32 7.9 7.2 14,438,200.00
TEL 1,090.00 1 0.09% 1,090.00 1,072.00 1,092.00 1,089.00 85,995.00
TFC 45.5 0.6 1.34% 45 45 45.5 44.9 1,100.00
TFHI 213.8 11.2 5.53% 202.6 202.6 213.8 202.6 20
TUGS 1.34 0 0.00% 1.35 1.33 1.4 1.34 3,808,000.00
UBP 58.1 0.6 1.04% 58.05 58.05 58.65 57.5 17,600.00
UPM 0.006 0 0.00% 0.0055 0.0055 0.006 0.006 4,000,000.00
URC 140.3 -4 -2.77% 142.5 139.1 143 144.3 1,588,100.00
V 1.07 0 0.00% 1.08 1.07 1.08 1.07 63,000.00
VITA 1.25 0.06 5.04% 1.17 1.17 1.25 1.19 19,333,000.00
VLL 7.53 -0.02 -0.26% 7.46 7.46 7.54 7.55 10,273,200.00
VMC 2.58 0 0.00% 2.41 2.41 2.58 2.58 2,000.00
VUL 0.95 0.03 3.26% 0.92 0.92 0.98 0.92 1,669,000.00
VVT 14.9 -0.22 -1.46% 14.9 14.9 14.9 15.12 100
WEB 2.58 0.05 1.98% 2.52 2.52 2.7 2.53 645,000.00
WIN 0.203 0 0.00% 0.202 0.202 0.203 0.203 70,000.00
WLCON 18.2 -0.26 -1.41% 18.46 17.98 18.48 18.46 1,100,800.00
WPI 0.62 0.01 1.64% 0.62 0.61 0.63 0.61 405,000.00
X 0.87 0.05 6.10% 0.82 0.81 0.88 0.82 8,997,000.00
ZHI 0.198 -0.005 -2.46% 0.202 0.195 0.202 0.203 330,000.00

Value Net-Foreign 52 Week Hig52 Week Support 1Support 2ResistancResistanc
66,918.00 0 15.5 9.4 9.52 9.41 10.05 10.5
2,475,997.50 0 100 90 97.6 94.15 99.8 102.2
10,904.00 0 17 10 10.69 10.03 10.96 11.46
65,966,780.00 1,106,130.00 1.11 0.52 0.85 0.74 0.95 0.98
1,018,626.00 -20 32.85 9.92 10.03 9.99 12.16 12.63
2,317,762.00 0 25.3 14.8 16.56 15.1 19.65 20.38
2,152,956.00 -133,052.00 22 13.52 15.99 14.11 18.31 18.93
111,573,225.00 -13,451,810.00 1,007.00 738 772.5 745 800 841
21,650.00 0 1.93 1.23 1.34 1.3 1.41 1.56
4,147,530.00 -751,150.00 3.06 1.22 2.29 2.13 2.42 2.54
6,454,408.00 -30,250.00 13.92 2.96 9.18 6.44 10.11 13.53
5,370,780.00 0 511 452 499.2 468 507 530
9,860.00 0 505.5 450 493 468 505.25 523
5,385,720.00 -1,410,100.00 1.61 1.2 1.2 1.16 1.34 1.39
29,554,767.00 1,350,488.00 69.5 46.7 51.18 49.25 52.82 55.95
28,193,546.00 -11,836,038.00 16.5 10.34 11 10.53 11.25 11.71
1,003,560.00 8,100.00 1.21 0.71 0.78 0.75 0.84 0.88
1,718,734.00 0 105 96 98.52 95.45 103.3 107
11,088.00 0 106 98 100.7 98 103 106
1,760.00 1,760.00 13.46 8.8 8.79 8.48 9 9.94
390,873,035.00 -113,339,125.00 53.85 42.5 43.32 40.95 45.02 47.58
2,011,690.00 -27,740.00 4.31 2.41 2.88 2.62 3.02 3.38
0 0 5,077.90 4,478.41 4,590.37 4,441.14 4,648.35 4,804.49
12,965,158.00 -7,344,600.00 16.88 12.32 12.74 12.43 13.47 13.88
6,400.00 0 7.13 6.2 6.22 5.95 6.58 6.84
43,306,545.00 -19,138,960.00 40.4 31.95 34.12 32.48 35.18 36.8
15,000.00 -10,000.00 510 490 495 495 507 510
321,250.00 -200,000.00 0.78 0.37 0.3975 0.375 0.415 0.4625
193,200.00 0 0.053 0.037 0.0425 0.039 0.0475 0.049
341,150.00 0 1.37 0.64 0.66 0.66 0.71 0.74
503,790.00 -27,250.00 1.67 0.89 1.06 0.9 1.16 1.2
562,700.00 0 0.0023 0.0012 0.0013 0.0013 0.0015 0.0016
7,130.00 0 2.32 1.26 1.3 1.28 1.43 1.5
1,116,280.00 -1,098,820.00 3.28 2.36 2.42 2.31 2.52 2.7
195,580.00 195,580.00 21.95 14.04 18.3 17.12 19.71 21.55
758,000.00 0 1.59 0.85 0.9 0.78 0.94 0.99
147,480.00 93,880.00 1.59 0.88 0.92 0.78 0.97 1.04
107,500.00 0 59.9 53 53.08 53 54 56.1
11,840,050.00 -501,760.00 5.3 2.46 2.88 2.46 3.18 3.32
11,600.00 0 1.8 0.97 1.05 0.98 1.24 1.28
45,540.00 0 1.75 1.02 1.02 0.96 1.3 1.48
1,926,410.00 0 5.2 2.2 3.24 2.98 3.76 5.2
284,486,903.00 -30,074,147.00 161.8 121.5 151.5 145.3 156.8 161.4
213,530.00 -98,000.00 2.74 1.96 1.98 1.96 2.01 2.11

19,375.00 -6,375.00 1,718.00 1,250.00 1,250.00 1,000.00 1,718.00 1,800.00
6,677,500.00 -72,000.00 0.081 0.045 0.047 0.047 0.054 0.0575
12,490.00 0 1.68 0.84 0.88 0.84 1.04 1.11
76,710.00 0 2.5 1.76 1.88 1.76 2.17 2.27
36,786,384.00 -8,934,218.00 13.14 9.8 10.2 9.9 10.69 11.32
24,016.50 0 125 82 88.1 85.3 103.6 117
118,622,089.50 -12,600,570.00 100.5 77.25 84.58 78.08 88.72 95.75
707,650.00 0 0.95 0.68 0.68 0.66 0.76 0.81
41,280.00 0 0.315 0.224 0.2345 0.2275 0.246 0.27
2,224,286.00 -28,540.00 9.36 4.73 5.2 4.79 5.6 5.86
255,338.00 0 162 58.8 60.75 58.92 64.25 80.75
20,608.50 0 205 56 66.68 59.55 73.95 83.95
19,858.00 0 24 14.5 16.99 16.37 18.8 22.75
41,430.00 0 1.05 0.7981220657 0.81 0.79 0.86 0.89
18,631,341.00 -6,992,451.00 98.9 58 86.48 58 87.68 93.02
1,840.00 0 0.25 0.178 0.1815 0.178 0.1865 0.195
1,416.00 0 8.39 6.56 6.9 6.56 7.09 7.59
384,635.00 0 7 5.81 6.35 6.1 6.8 7.94
5,236,485.00 5,000.00 29.4 24.7 24.72 24.72 25.02 25.95
32,617,840.00 -623,980.00 3.39 1.64 1.66 1.62 1.98 2.22
48,445.00 0 49.5 26.15 29.42 27.08 32.5 35.88
16,550.00 0 188 100 162.15 120 173 181.5
468,670.00 38,020.00 5.38 3.9 4.65 4.5 4.82 5
1,795,140.00 436,214.00 16.54 13.3 15.14 14.43 15.39 16
35,100.00 0 0.37 0.265 0.27 0.27 0.27 0.29
3,696.00 0 19.22 15.8 18.15 16.95 18.54 19.21
1,412,707.00 -566,393.00 7.88 6.39 6.55 6.01 6.75 7.07
17,375,680.00 -1,209,180.00 0.67 0.43 0.53 0.5 0.58 0.6
3,477,603.00 -1,062,425.00 102 100 100 100 101 101
3,102,510.00 72,480.00 3.18 1.91 2.86 2.6 3.12 3.12
680 0 9.15 5.66 6.16 5.82 6.9 8.28
700 0 9 5.52 5.85 5.66 7.34 8.49
271,090.00 0 2.21 1.72 2.12 2 2.2 2.2
2,940.00 0 8.49 4.52 7.35 6.24 8.49 9.26
104,600.00 0 0.55 0.36 0.39 0.37 0.42 0.44
1,000.00 0 6.76 5 4.86 4.14 5.19 6
16,253,920.00 -3,737,676.00 27.3 18.26 18.33 17.61 19.08 19.66
2,593,452.00 0 102 95.1 100.1 97.15 100.65 103.9
57,049.00 0 6.98 4.81 4.82 4.82 5.4 5.66
12,355.00 0 7.74 4.51 4.66 4.66 5.09 5.73
539,512.00 0 9.3 6.87 6.92 6.8 7.31 7.59
58,203,995.00 -10,587,513.00 12.9 4.95 6.48 5 7.12 7.65
259,912.00 0 10.4 9.8 9.9 9.9 10.3 10.7
20,000.00 0 10.5 9.7 9.9 9.7 10.3 10.5
1,522,535.00 -1,065,155.00 12.46 7.96 9.2 8.7 9.78 10.27

9,514,213.00 4,454,292.00 12 8.24 9.04 8.28 9.4 10.09
3,810.00 0 2.42 1.65 1.68 1.68 2.03 2.14
7,234,352.00 -6,887,952.00 16.7 13.98 14.01 13.99 14.81 15.42
72,203.00 0 19 7.75 8.43 7.76 8.95 9.28
6,092,295.00 -6,036,321.00 11.4 7.97 9.03 8.74 9.46 10.31
16,800.00 0 0.6 0.41 0.41 0.41 0.43 0.44
5,728,322.00 -972,461.00 7.85 6.95 7.2 6.99 7.24 7.54
3,180.00 0 2 1.55 1.58 1.51 1.6 1.77
24,030.00 0 0.173 0.1 0.1 0.1 0.113 0.122
2,633,192.00 -1,200,944.00 13.64 10.74 11.84 11.34 12.07 13.05
1,360.00 0 0.72 0.52 0.64 0.52 0.72 0.77
11,233,840.50 1,024,106.50 118.2 79.45 79.48 77.12 83.52 89
4,529,000.00 0 1,030.00 929.5 982.5 944.75 998 1,030.00
1,683,180.00 0 16.3 12.02 13.05 12.48 13.46 13.89
57,220.00 0 6.2 3.8 3.8 3.67 3.95 4.17
8,910.00 0 960 890 890 890 926 955
140,000.00 0 8.99 6.8 6.8 6.59 7.02 7.77
30,915,970.00 -7,069,155.00 27.65 19.5 21.62 20.9 22.9 25.45
100,680.00 0 113 100 101.6 94.7 111.9 115.95
976,977,569.62 -55,526,768.50 1,964.51 1,654.38 1,803.98 1,748.62 1,839.84 1,903.70
48,710.00 0 5.3 3.01 3.79 3.01 4.24 4.63
3,610.00 -3,610.00 5.2 3.43 3.43 2.87 5.2 5.99
20,918,770.00 -11,720,180.00 2.05 1.43 1.5 1.44 1.55 1.65
260,096.00 17,400.00 125 112.6 116 111.75 117.5 122.9
5,504,460.00 -2,003,370.00 2.1 1.41 1.62 1.48 1.69 1.83
371,320.00 5,500.00 1.23 0.49 0.51 0.5 0.58 0.6
12,937,717.50 -1,048,172.50 94.2 66 66.02 63.8 68.25 73.52
4,822.00 0 500 418 471.5 450.2 494.5 515
22,550.00 0 0.34 0.201 0.202 0.1925 0.209 0.228
30,546,090.00 167,310.00 2.45 1.03 1.36 1.04 1.48 1.66
73,470.00 0 0.415 0.195 0.1965 0.1845 0.203 0.21
32,760.00 0 1.48 1.14 1.14 1.06 1.2 1.24
239,202,075.00 -12,111,250.00 2,308.00 1,755.00 1,935.00 1,867.50 2,039.00 2,217.00
25,250.00 0 509.5 478 498.4 479 508 526
306,979.00 0 5.99 5.1 5.33 5.15 5.52 5.83
269,106.00 267,486.00 5.85 4.97 5.24 5.02 5.54 5.78
46,570.00 0 14 9.51 10.02 9.66 12 14
46,036,990.00 -2,853,590.00 3.55 1.8 1.91 1.84 2.08 2.23
476,235.00 24,130.00 69.8 25.05 37.45 35 38.5 40.9
294,550,445.00 -158,234,815.00 1,047.22 737.96296296 789 750 876.5 906.75
494,990.00 0 1,000.00 856 930 899.75 995 1,030.00
2,297,700.00 0 1,010.00 801 990 950 1,000.00 1,035.00
4,923.00 0 7.14 5.1 5.1 5.1 5.48 5.67
485,880.00 54,500.00 16 5.79 13.6 12.32 13.95 14.4
2,211,603,397.98 625,044,608.00 8,182.43 6,977.75 7,542.11 7,305.34 7,728.51 8,114.88

15,348,010.00 -4,682,506.00 11.82 11.2 11.5 11.25 11.59 11.74
6,548,130.00 -247,152.00 16.4 8.45 14.69 14.24 14.78 15.28
242,424.00 0 540 315.2 423.5 410 444.8 462.4
50,310.00 0 1.68 1.13 1.15 1.14 1.21 1.33
182,883,342.00 20,715,321.00 148.9 101.3 129.95 117 135 145.2
1,362,430.00 0 6.09 3.2 3.66 3.54 4.14 4.3
3,590,321.00 -1,124,586.00 14 7.5 7.56 7.46 8.28 8.69
12,540.00 0 2.21 1.65 1.66 1.64 1.78 1.89
932,255,944.48 -187,649,938.00 12,046.46 9,291.64 9,338.38 9,328.06 9,666.54 10,067.80
361,430.00 0 1.95 1.17 1.18 1.18 1.37 1.42
30,200.00 14,600.00 7.94 2.4 6.7 4.7 7.62 8.14
815 0 15 7 8.09 7.58 9.49 9.8
1,819,950.00 -934,800.00 2.52 1.15 1.16 1.1 1.22 1.32
29,770.00 0 0.159 0.092 0.1 0.0935 0.105 0.109
6,269,160.00 -101,670.00 7.4 2.85 3.56 2.88 3.76 4.24
57,000.00 0 3.46 1.89 1.89 1.89 2.25 2.45
62,671,880.00 -14,294,550.00 328.4 184.1 205.2 192 217 226.5
173,330,200.00 -14,345,947.00 83 56.25 77 72.85 81.92 82.5
140,185.00 0 6.65 5 6.08 5 6.65 7.24
124,110.00 -4,110.00 4.87 3.52 3.98 3.86 4.3 4.71
7,500.00 0 8.99 3.8 4.4 4.15 5.74 6.64
550 0 7.13 4.85 5.18 4.85 5.84 6.47
1,722,342.00 -2,060.00 27.35 5.84 9.84 9.17 10.47 11.64
1,510.00 740 1.1 0.7 0.74 0.7 0.78 0.81
46,110.00 0 17.5 11 11 11 13.96 14.83
178,280.00 0 0.138 0.09 0.1 0.09 0.11 0.11
7,960.00 -1,030.00 0.14 0.086 0.099 0.086 0.105 0.11
78,925.00 0 75 25.05 41.55 40.2 48 54.5
14,765.00 0 0.75 0.46 0.49 0.47 0.52 0.54
236,400.00 0 5.63 3.83 4.55 4.16 4.86 5.2
96,000.00 -24,000.00 5.85 2 2.2 2.2 2.5 2.58
4,204,070.00 -959,080.00 5.98 3.7 3.78 3.55 3.92 4.07
353,530.00 -173,490.00 4.86 2.36 2.38 2.36 2.61 2.74
25,000.00 0 1.08 0.96 0.99 0.96 1.04 1.08
45,240.00 0 2.34 1.18 1.18 1.18 1.32 1.55
88,000.00 0 1.45 0.72 0.85 0.82 0.9 0.94
18,094,714.00 3,128,566.00 17.6 11 11.38 11 12.21 12.74
34,000.00 0 0.012 0.007 0.0081 0.0072 0.0092 0.01
9,700.00 0 0.014 0.007 0.0075 0.0065 0.0099 0.011
34,877,038.00 -16,547,980.00 23 14.12 14.15 12 16.25 17.25
486,759.00 -34,124.00 22.8 5.9 6.14 6 6.9 8.14
5,700.00 0 2.88 0.89 0.92 0.7 0.99 1.08
43,000.00 0 2.7 1 0.66 0.52 1.03 1.52
461,550.00 0 1.44 0.8 0.85 0.8 0.94 1
141,184.00 -27,292.00 16.2 11 11.33 10.25 11.82 12.4

44,100.00 0 1.14 0.335 0.37 0.34 0.45 0.5
3,450.00 0 18 9.02 9.91 8.72 12 15.14
65,424,719.50 36,498,748.00 74.73 57.96 64.32 61.83 67.45 69.53
49,600.00 0 0.6 0.31 0.33 0.33 0.37 0.4
61,023,740.00 -20,028,550.00 6.54 3.92 4.04 3.92 4.3 4.45
52,674,228.00 -7,261,176.00 398 286.2 300.7 286.2 312.9 326.5
179,800.00 0 860 710 845 800 869.5 900
61,750.00 0 3.22 2.17 2.43 2.27 2.62 2.79
25,500.00 -25,500.00 0.27 0.153 0.15 0.15 0.18 0.19
686,740.00 0 0.82 0.51 0.57 0.55 0.62 0.66
107,760,495.55 -28,658,906.00 9,813.84 7,066.73 7,976.97 7,398.44 8,273.80 8,700.76
349,260.00 0 4.2 2.85 3.2 3 3.33 3.44
26,000.00 0 3.39 2.56 2.57 2.3 2.89 3.39
99,100,240.00 -16,332,290.00 5.28 2.69 3.42 2.69 3.8 4.4
19,677,920.00 -189,650.00 0.475 0.18 0.2 0.18 0.23 0.27
1,736,240.00 -1,084,290.00 3.54 2.05 2.1 1.99 2.18 2.29
19,940.00 0 3.9 3 3.05 2.97 3.44 3.62
80,451,732.00 -4,669,236.00 27.6 5.01 9.1 5.5 10.92 15.78
7,671,466.00 -4,555,076.00 23 14.82 14.24 14.02 16.42 17.28
904,960.00 0 104 96 100.7 97.02 103 106.8
183,060.00 0 1.45 0.94 1 0.94 1.03 1.07
57,465,170.00 -24,831,680.00 5.1 2.09 3.01 2.88 3.3 3.44
2,739,260.00 15,360.00 4.78 1.96 2.42 2.32 2.59 3
37,500.00 0 1.37 0.77 0.78 0.75 0.83 0.88
19,200.00 14,400.00 1.06 0.42 0.44 0.42 0.49 0.62
1,057,200.00 0 0.014 0.01 0.0105 0.0105 0.012 0.0125
2,200.00 0 0.014 0.011 0.01 0.01 0.0125 0.013
226,490.00 -23,040.00 1.15 0.67 0.69 0.68 0.76 0.81
239,400.00 0 0.013 0.01 0.0105 0.01 0.012 0.0125
585,870.00 0 11.6 4 4.11 4 4.79 6.37
37,830.00 0 17.8 7.1 7.32 7.16 7.8 8.09
2,690.00 -2,690.00 3.75 2.65 2.67 2.65 2.9 3.02
304,100.00 0 15 11.98 12.11 11.05 12.74 13.18
406,910.00 0 23.95 18.42 19.05 18.42 20.5 22.15
5,597,710.00 -921,110.00 8 3.83 4.03 3.84 4.45 4.72
60,240.00 0 4.95 3.58 3.95 3.79 4.26 4.45
9,976,380.00 -1,887,675.00 50.3 36.3 39.6 38.35 40.1 41.98
2,157,500.00 -3,500.00 1.77 0.3 0.32 0.31 0.37 0.44
29,150.00 0 0.57 0.39 0.4 0.375 0.43 0.46
36,460.00 0 13.74 8.23 9.92 9.6 10.03 10.65
1,028.00 0 7.93 3.9 4.76 4.4 5.2 5.6
7,109,750.00 -2,395,860.00 2.22 1.13 1.91 1.32 1.94 2.1
2,600,237.00 -1,050,650.00 14.9 9 9.1 9.1 9.96 10.49
2,581,440.00 -1,644,690.00 1.04 0.56 0.57 0.56 0.6 0.62
10,760.00 0 7.8 4.54 4.77 4.77 5.43 5.68

16,865,145.00 -9,373,370.00 62.65 33.7 33.78 33.78 36.18 37.3
405,052.00 -17,864.00 12.32 10.02 11.8 11.06 12 12.5
100,500.00 0 104 98.75 99.85 98.75 101.8 104.9
17,280.00 0 110 102 106.7 103.1 109 114
705,100.00 0 1,040.00 1,014.00 1,025.00 1,014.00 1,030.00 1,040.00
1,659,400.00 -547,200.00 7.38 4.62 4.66 4.66 4.92 5.12
1,773.00 0 9.5 7 7.6 7.11 8.99 9.37
1,000,000.00 0 1,028.00 900 996 910 1,028.00 1,070.00
16,110.00 0 1,100.00 911 1,023.00 993 1,100.00 1,490.00
3,950,645.00 0 1,060.00 985.5 1,027.00 1,000.00 1,051.00 1,060.00
1,123,070.00 0 1,082.00 1,000.00 1,045.50 1,011.00 1,055.00 1,082.00
265,740.00 0 1.98 1.03 1.2 1.14 1.28 1.4
578,790.00 0 3.7 1.89 2.12 2.01 2.22 2.45
1,579,859,189.12 136,699,400.00 4,521.41 3,829.97 4,076.26 3,946.60 4,149.80 4,275.08
67,467.50 0 63.5 56.05 57.08 56.52 58.4 61.15
49,000.00 0 200 172 173 169 176.4 182.1
6,801,443,306.51 465,664,070.89 8,419.59 7,469.41 7,717.06 7,472.28 7,840.70 8,216.80
4,681.00 0 140 109 112.1 108.6 130 137.95
2,030,860.00 -238,390.00 4.46 2.65 3.04 2.65 3.3 3.46
19,600,808.00 -1,605,156.00 16.18 6.54 8.91 8.14 10.46 11.46
461,825.00 -327,600.00 32 22.05 22.25 22.08 23.22 24.6
1,343,690.00 0 2.29 1.3 2.06 1.98 2.28 2.38
33,010.00 0 3.5 2.36 2.71 2.36 2.99 3.12
100,008.00 -44,278.00 5.51 2.51 5.24 5.03 5.29 5.46
83,619,285.00 -60,124,225.00 29.8 21.6 27 25.32 29.08 29.65
3,100.00 0 0.51 0.3 0.3 0.3 0.33 0.36
93,270.00 0 2.52 1.94 2.03 1.96 2.13 2.2
10,560.00 0 3.1 1.61 1.74 1.68 1.84 1.99
30,569,916.00 22,473,917.50 90.65 68.1 78 71.5 79.75 82.25
1,084.00 0 5.9 4.77 5.1 4.93 5.72 5.86
449,841.00 0 9.7 7.55 8.72 8.43 9.34 9.66
8,338,365.00 1,126,570.00 25.25 19 21.9 20.02 22.22 23.78
101,913,996.00 -38,059,498.00 206.4 155.1 185.5 171.65 189 201.2
981,935,118.11 -6,066,100.50 1,720.44 1,484.73 1,534.53 1,486.81 1,562.67 1,623.61
149,766,686.00 -200,550.00 164 110 133 125 144.9 158.9
50,160.00 -12,000.00 0.161 0.113 0.12 0.11 0.13 0.15
5,440.00 0 2.1 1.3 1.32 1.2 1.73 1.8
450,340.00 0 1.48 1.19 1.2 1.2 1.29 1.36
130,750.00 0 600 151 187.5 159.5 202.4 453
5,757,945.00 387,740.00 51.25 31.35 32.05 31.38 34.38 35.5
16,210.00 0 3.47 2.95 3.13 3 3.25 3.36
55,650.00 0 1,894.00 1,720.00 1,825.00 1,750.00 1,877.50 1,960.00
5,351,270.00 247,800.00 2.8 1.28 2.34 2.26 2.48 2.68
1,119,413,710.00 848,550,765.00 1,100.00 877 1,032.50 996.75 1,079.50 1,095.50
54,029,983.00 -2,858,775.00 195.9 145 156.75 151 165 171.3

16,780.50 0 77.5 73.15 75.3 73.58 76.6 84.25
2,507,211.50 0 79 75 76.78 75 78.7 81.2
202,500.00 0 76.45 71.05 74.95 72.5 75.35 77.75
32,212.50 -32,212.50 77 71.3 74 71.65 77 79.5
2,838,750.00 0 78 73 75.8 73.22 76.65 79.2
1,068,420.00 0 78 72.5 75.05 72.8 75.95 78.48
1,712,874.00 0 79.95 70 75.02 72.05 76.72 79.48
2,280.00 0 77 40.8 75 72 76.25 79
700,334,770.00 373,755,490.00 43.35 34 41.45 39.68 42.45 43.08
84,820.00 15,200.00 1.64 0.73 0.76 0.73 0.8 0.83
2,800,236.00 -25,636.00 9.3 6.15 8.46 7.48 8.86 9.1
22,010.00 0 2.8 2.2 2.16 2.13 2.25 2.45
9,415,990.00 4,505,310.00 3.7 2.09 2.62 2.46 2.67 2.78
203,730.00 9,900.00 1.55 0.77 0.86 0.8 1.04 1.08
1,199,020.00 -948,540.00 0.87 0.59 0.59 0.57 0.62 0.66
865,766.00 0 7.58 4.9 5.72 5.34 5.94 6.16
43,383,320.00 449,700.00 1.96 0.69 1.24 1.07 1.68 1.84
93,480.00 0 1.8 0.83 0.96 0.88 1.01 1.06
6,538,200.00 105,000.00 0.52 0.25 0.25 0.25 0.29 0.31
285 0 1.03 0.85 0.85 0.8 0.96 1.01
109,971,596.00 342,068.00 31.4 3.66 4.46 3.7 7.7 8.2
93,467,380.00 1,219,595.00 1,386.00 978.5 1,003.75 983.25 1,091.00 1,139.50
49,550.00 0 70 38.05 44.9 38.05 49.95 53
4,164.00 0 289.6 201.2 202.6 201.9 214 225.5
5,179,140.00 146,600.00 3.29 1 1.14 1.02 1.37 1.5
1,027,593.50 -394,387.50 65.85 57 57.5 57 58.52 60.88
22,900.00 0 0.01 0.0052 0.0053 0.0052 0.0062 0.0066
222,980,923.00 -102,936,409.00 180.4 131.5 139.7 130.7 150 156.5
67,930.00 0 1.3 1.04 1.05 1.04 1.08 1.14
23,828,650.00 25,050.00 2.19 1.03 1.16 1.11 1.34 1.4
77,339,886.00 -25,107,777.00 8.5 5.73 7.46 7.1 7.56 7.84
4,990.00 -2,580.00 4 2.31 2.45 2.35 2.6 2.7
1,593,760.00 0 1.68 0.82 0.88 0.84 0.97 1
1,490.00 0 19 12.5 13.51 13.51 15.14 17
1,685,330.00 -2,650.00 4.48 2.35 2.4 2.35 2.64 2.73
14,200.00 0 0.305 0.2 0.2 0.1925 0.2055 0.224
20,056,454.00 110,616.00 19 12.82 18 17.45 18.47 19
251,020.00 0 0.89 0.57 0.59 0.57 0.63 0.67
7,688,440.00 -30,000.00 2.33 0.75 0.78 0.76 0.88 0.92
66,080.00 0 0.485 0.19 0.1925 0.1855 0.212 0.234

MA 20 MA 50 MA 100 MA 200 EMA 20 EMA 50 EMA 100 EMA 200 Trend-ShoTrend-Me
9.78 10.12 10.15 10.9 9.83 9.99 10.26 10.88 UPTREND DOWNTREND
98.57 98.58 98.58 97.1 98.81 98.61 98.28 98.07 UPTREND SIDEWAYS
10.96 11.43 11.89 12.25 11 11.33 11.76 12.54 SIDEWAYS DOWNTREND
10.95 11.97 12.77 14.38 10.98 11.74 12.76 14.86 DOWNTREND DOWNTREND
16 16.67 17.36 17.82 16.54 16.67 17.11 18.16 UPTREND DOWNTREND
502.44 502.98 498.55 483.32 502.83 501.89 497.46 493.11 SIDEWAYS SIDEWAYS
1.25 1.27 1.29 1.34 1.25 1.26 1.29 1.31 DOWNTREND SIDEWAYS
102.29 0 0 0 101.66 0 0 0 DOWNTREND NONE
8.99 9.61 10.34 10.7 9.08 9.55 10.08 10.75 SIDEWAYS DOWNTREND
4,617.54 4,687.34 4,720.31 4,796.54 4,628.98 4,668.11 4,713.21 4,739.26 SIDEWAYS SIDEWAYS
504.2 0 0 0 503.3 0 0 0 SIDEWAYS NONE
1 1.06 1.13 1.2 1.04 1.06 1.11 1.21 UPTREND DOWNTREND
2.79 3.34 0 0 2.95 3.38 0 0 UPTREND DOWNTREND
4.05 3.26 2.8 2.73 3.77 3.42 3.08 2.95 DOWNTREND UPTREND
1.99 2 2.06 2.2 1.99 2.01 2.07 2.2 SIDEWAYS SIDEWAYS

1,312.50 1,546.66 1,346.89 0 1,352.32 1,396.10 1,247.40 0 UPTREND DOWNTREND
100.32 101.78 98.82 113.4 99.98 101 103.14 107.47 DOWNTREND SIDEWAYS
2 2.26 2.49 2.55 1.98 2.19 2.37 2.51 DOWNTREND DOWNTREND
167.21 139.97 126.19 145.4 162.55 146.79 139.54 146.92 UPTREND UPTREND
0 0 0 0 0 0 0 0 NONE NONE
2.8 2.65 2.66 2.7 2.83 2.72 2.68 2.59 UPTREND UPTREND
8.12 7.83 7.38 8.3 8.18 7.9 7.87 8.4 UPTREND UPTREND
100.44 100.57 100.8 99.42 100.46 100.53 100.36 100 SIDEWAYS SIDEWAYS
9.12 8.85 8.86 9.73 9.15 8.99 9.11 9.53 UPTREND UPTREND
0.6 0.58 0.61 0.64 0.62 0.6 0.61 0.64 UPTREND UPTREND
896 902.59 897.65 904.38 896.11 899.59 901.41 910.58 DOWNTREND SIDEWAYS
1,849.90 1,881.86 1,846.95 1,803.66 1,844.80 1,857.10 1,846.15 1,825.39 DOWNTREND SIDEWAYS
489.77 469.61 474.62 0 483.54 476.71 481.62 0 DOWNTREND UPTREND
1.23 0 0 0 1.33 0 0 0 UPTREND NONE
1,995.05 1,940.86 1,916.09 1,990.97 1,995.67 1,961.38 1,956.90 1,965.44 UPTREND SIDEWAYS
11.09 10.78 11.07 11.96 11.01 11 11.32 13.05 DOWNTREND SIDEWAYS
997.55 987.78 968.17 941.53 994.61 986 972.09 963.73 SIDEWAYS SIDEWAYS
11.53 11.5 0 0 11.55 11.52 0 0 UPTREND SIDEWAYS
14.76 14.8 15 14.91 14.76 14.83 14.84 14.1 SIDEWAYS SIDEWAYS
128.9 125.14 125.93 130.21 129.74 127 126.77 124.64 UPTREND SIDEWAYS
9,560.87 9,893.66 10,342.13 10,962.55 9,587.62 9,865.88 10,249.93 10,640.91 SIDEWAYS DOWNTREND
6.25 4.98 5.4 6.33 6.25 5.56 5.63 6.16 UPTREND UPTREND
8.29 8.27 8.97 10 8.37 8.48 8.96 9.77 UPTREND SIDEWAYS
5.78 5.82 5.9 5.65 6 5.87 5.82 5.68 UPTREND SIDEWAYS
9.93 11.2 0 0 10.23 10.75 0 0 UPTREND DOWNTREND
1.02 1.01 1 1 1.01 1.01 1 1.01 SIDEWAYS SIDEWAYS
1 1.06 1.2 1.51 1 1.07 1.2 1.37 DOWNTREND DOWNTREND
0.91 1 1.07 1.08 0.92 0.98 1.03 1.09 UPTREND DOWNTREND
11.84 12.38 12.98 13.44 11.86 12.29 12.72 13 DOWNTREND DOWNTREND

834.9 795.34 779.92 794.76 832.71 807.01 795.94 802.62 UPTREND UPTREND
7,783.79 8,267.99 8,610.57 8,136.13 7,959.11 8,155.29 8,297.41 8,402.59 UPTREND DOWNTREND
4.96 4.95 5.02 4.97 5 4.97 4.98 5.05 UPTREND SIDEWAYS
1.83 1.66 1.76 1.62 1.82 1.73 1.71 1.69 UPTREND UPTREND
11.66 11.29 11.14 11.6 11.69 11.43 11.36 11.42 UPTREND UPTREND
1,027.80 0 0 0 1,028.43 0 0 0 SIDEWAYS NONE
1,001.05 997.12 988.79 1,004.45 1,002.80 997.13 996.13 1,005.13 UPTREND SIDEWAYS
1,038.40 1,042.00 1,037.80 0 1,039.96 1,039.20 1,033.95 0 SIDEWAYS SIDEWAYS
1,054.75 1,062.74 1,051.53 0 1,055.39 1,057.18 1,047.39 0 SIDEWAYS SIDEWAYS
2.16 2.04 1.93 1.76 2.14 2.06 1.96 1.9 UPTREND UPTREND
8.98 9.05 9.14 9.15 9 9.05 9.09 8.95 SIDEWAYS SIDEWAYS
1,057.35 1,060.14 1,034.05 995.24 1,059.69 1,052.73 1,035.16 1,007.86 SIDEWAYS SIDEWAYS
0.94 0.97 0.98 1 0.94 0.96 0.98 1 DOWNTREND SIDEWAYS
1,015.60 1,063.66 1,098.71 1,155.08 1,035.68 1,057.67 1,091.93 1,141.19 UPTREND DOWNTREND
Trend-LonRSI(14) RSI(14) MACD(12,ATR(14) Volatility CCI(20) STS(14,3,%R(14)
SIDEWAYS 45.1745 NEUTRAL -0.0681 3.65% NEUTRAL -38.433 17.2727 -77.2727
SIDEWAYS 54.342 NEUTRAL 0.1301 1.25% LOW 77.9031 68.8406 -2.1739
SIDEWAYS 42.0697 NEUTRAL -0.1535 2.85% LOW 22.4285 93.9184 -8.1633
SIDEWAYS 66.4863 NEUTRAL 0.0184 4.27% NEUTRAL 121.7877 84.4507 -20.8333
DOWNTREND 59.488 NEUTRAL -0.5081 4.71% NEUTRAL 101.4335 43.8437 -27.6923
DOWNTREND 49.9652 NEUTRAL -10.7564 2.84% LOW 42.1474 74.5495 -22.973
SIDEWAYS 38.633 NEUTRAL -0.0396 4.83% NEUTRAL -134.0013 0 -91.3043
SIDEWAYS 48.7874 NEUTRAL -0.0472 4.48% NEUTRAL 88.4215 67.5926 -36.1111
SIDEWAYS 56.9701 NEUTRAL -0.1647 8.39% HIGH 105.7968 79.1465 -23.1884
SIDEWAYS 43.5589 NEUTRAL 0.2984 0.48% LOW -213.954 26.2708 -28.2051
SIDEWAYS 57.9945 NEUTRAL -0.01 3.54% NEUTRAL 192.9825 0 -29.4118
SIDEWAYS 47.1826 NEUTRAL -0.0022 2.07% LOW -52.1212 19.6581 -74.359
SIDEWAYS 48.6029 NEUTRAL -0.0144 4.17% NEUTRAL 27.7778 0 -44.4444
NONE 46.6024 NEUTRAL 0 1.10% LOW -64.9331 14.4444 -86.6667
DOWNTREND 43.878 NEUTRAL -0.2436 3.70% NEUTRAL -76.864 9.6618 -100
DOWNTREND 27.6179 OVERSOLD -0.1974 2.88% LOW -212.22 29.0289 -55.5556
NONE 89.7099 OVERBOUGHT 0 0.52% LOW -110.0141 0 -50
DOWNTREND 73.3185 OVERBOUGHT 0.0004 2.14% LOW 279.5699 83.3333 0
SIDEWAYS 46.4458 NEUTRAL -0.0088 4.81% NEUTRAL -41.5964 54.1667 -50
DOWNTREND 34.3507 NEUTRAL 0 5.46% HIGH -70.3125 50 -50
DOWNTREND 44.527 NEUTRAL -0.0702 6.12% HIGH 3.0409 51.3889 -41.6667
SIDEWAYS 54.4367 NEUTRAL -0.0088 1.80% LOW 75 71.9298 -26.3158
DOWNTREND 54.8863 NEUTRAL 0.0707 1.37% LOW 73.6698 73.3333 0
DOWNTREND 46.2373 NEUTRAL -0.0191 3.52% NEUTRAL -78.2313 60.3175 -28.5714
DOWNTREND 43.4761 NEUTRAL -0.0272 2.89% LOW -52.7578 76.1905 -28.5714
NONE 51.1881 NEUTRAL -0.1795 6.05% HIGH 131.9291 79.6777 -22.0779
DOWNTREND 57.3242 NEUTRAL -0.0272 3.86% NEUTRAL 98.3302 0 0
UPTREND 41.2423 NEUTRAL 0.2268 10.19% HIGH -137.3689 5.0251 -97.4874

UPTREND 47.2749 NEUTRAL -57.5541 12.46% HIGH -8.9203 0 -94.6581
DOWNTREND 42.8714 NEUTRAL -0.0429 7.62% HIGH -58.5661 24.6914 -70.3704
DOWNTREND 59.8001 NEUTRAL -0.0035 4.77% NEUTRAL 172.0934 95.9596 0
SIDEWAYS 51.5927 NEUTRAL -1.416 11.45% HIGH -7.3861 58.8571 -13.1429
DOWNTREND 54.1302 NEUTRAL -0.0148 3.54% NEUTRAL 131.5346 60 0
DOWNTREND 45.0681 NEUTRAL -0.1679 4.27% NEUTRAL 14.5463 47.076 -50
DOWNTREND 40.6543 NEUTRAL -0.9809 3.53% NEUTRAL -96.0552 0 -100
UPTREND 50.8359 NEUTRAL -0.0824 5.91% HIGH -18.7414 33.1085 -61.0714
SIDEWAYS 53.8282 NEUTRAL 0.0713 3.84% NEUTRAL -4.7087 58.5145 -37.5
DOWNTREND 27.2818 OVERSOLD -0.1164 6.50% HIGH -163.551 10.4978 -92.8571
DOWNTREND 74.636 OVERBOUGHT -0.0565 3.80% NEUTRAL 183.4973 100 0
UPTREND 57.3195 NEUTRAL 9.9468 3.29% NEUTRAL -43.4745 63.1148 -69.6721
SIDEWAYS 44.573 NEUTRAL -0.0028 1.30% LOW -56.933 0 -100
SIDEWAYS 53.9522 NEUTRAL -0.0067 1.32% LOW 127.193 88.8889 0
SIDEWAYS 53.0604 NEUTRAL -0.0076 3.86% NEUTRAL 51.1628 53.3333 -20
NONE 100 OVERBOUGHT 0 0.00% LOW 0 0 0
SIDEWAYS 71.2359 OVERBOUGHT 0.0825 2.57% LOW 107.6007 67.9487 -34.6154
SIDEWAYS 64.7413 NEUTRAL 0.0198 3.59% NEUTRAL 154.0465 91.453 0
SIDEWAYS 63.6624 NEUTRAL -0.0316 4.63% NEUTRAL 196.8778 70.5882 0
UPTREND 74.4182 OVERBOUGHT 0.1475 11.20% HIGH -6.6218 99.9025 -0.2924
SIDEWAYS 24.9618 OVERSOLD -0.1884 1.66% LOW -113.1117 0 -100
SIDEWAYS 50.1745 NEUTRAL -0.0416 0.54% LOW 49.1388 43.3333 -50
SIDEWAYS 18.4872 OVERSOLD -0.126 2.19% LOW -196.1496 3.1166 -100

SIDEWAYS 24.157 OVERSOLD -0.2334 2.93% LOW -155.9431 0 -94.3925
SIDEWAYS 43.9139 NEUTRAL -0.0078 2.44% LOW -33.3333 26.6667 -60
SIDEWAYS 59.9125 NEUTRAL 0.0125 0.51% LOW 90.7173 63.3333 -40
DOWNTREND 70.0175 OVERBOUGHT 0.0209 2.59% LOW 129.6296 78.9474 -21.0526
SIDEWAYS 45.5935 NEUTRAL 0.4054 0.20% LOW -25.9671 0 -100
DOWNTREND 38.8709 NEUTRAL -0.1356 3.97% NEUTRAL -104.6727 0 -93.5484
DOWNTREND 36.1943 NEUTRAL -0.1813 1.78% LOW -79.8964 0 -79.3814
SIDEWAYS 38.3832 NEUTRAL 0.3584 2.21% LOW -212.9157 46.1961 -100
DOWNTREND 34.1996 NEUTRAL -0.1558 9.61% HIGH -218.4178 0 -89.8305
DOWNTREND 26.1257 OVERSOLD -2.2033 2.23% LOW -82.9779 7.718 -98.9796
NONE 58.8534 NEUTRAL 0 9.32% HIGH 130.7301 89.372 -8.6957
SIDEWAYS 45.9989 NEUTRAL -0.0127 2.88% LOW -64.257 0 -57.1429
SIDEWAYS 63.793 NEUTRAL 0.0303 1.74% LOW 190.3276 88.3721 0
SIDEWAYS 60.2602 NEUTRAL -0.0176 7.09% HIGH 91.1239 63.5877 0
SIDEWAYS 52.0719 NEUTRAL 3.7284 1.50% LOW 14.3643 0 -14.2857

NONE 47.3845 NEUTRAL 0.0169 0.82% LOW 37.7887 63.8889 -50
SIDEWAYS 51.8767 NEUTRAL -0.0319 3.53% NEUTRAL 68.1101 22.2989 -40
DOWNTREND 76.3564 OVERBOUGHT 0.6271 5.04% HIGH 135.0751 64.1949 -29.9065
DOWNTREND 47.3968 NEUTRAL 0.0784 5.05% HIGH -14.0758 27.6691 -76.2712
UPTREND 44.5597 NEUTRAL 0.6887 3.21% NEUTRAL -112.703 45.6909 -74.3056
SIDEWAYS 60.8665 NEUTRAL 0.1192 5.82% HIGH 104.0778 96.7677 -0.6061
SIDEWAYS 36.9576 NEUTRAL -0.0451 3.77% NEUTRAL -173.5254 0 -100
SIDEWAYS 43.4975 NEUTRAL -0.0546 5.67% HIGH -100.0769 0 -100
SIDEWAYS 51.9149 NEUTRAL 0.0272 10.36% HIGH 16.0398 23.1667 -77
NONE 49.4473 NEUTRAL -0.3865 5.23% HIGH 101.0332 73.8956 -15.6627
SIDEWAYS 49.1554 NEUTRAL -0.001 3.48% NEUTRAL 13.1579 40 -60
UPTREND 44.1632 NEUTRAL -0.0949 2.87% LOW -78.3318 39.6396 -54.0541
DOWNTREND 47.7756 NEUTRAL -0.0698 1.53% LOW 101.2157 56 -48
SIDEWAYS 45.9088 NEUTRAL 0.0017 1.44% LOW -111.1111 0 -100
UPTREND 51.6748 NEUTRAL -0.0005 7.47% HIGH 58.8235 69.4444 -8.3333
SIDEWAYS 19.96 OVERSOLD -0.5739 3.37% NEUTRAL -241.3766 0 -98.1132
DOWNTREND 25.0244 OVERSOLD -0.0288 3.43% NEUTRAL -131.5068 27.381 -71.4286
DOWNTREND 36.2221 NEUTRAL -0.1007 5.42% HIGH -95.0798 0 -100
DOWNTREND 43.3739 NEUTRAL -0.028 5.09% HIGH -32.3512 48.3333 -50

UPTREND 53.6511 NEUTRAL -0.3021 2.19% LOW 27.9595 60.6061 -18.1818
SIDEWAYS 68.416 NEUTRAL 16.6509 1.17% LOW 100.6224 95.4248 0
SIDEWAYS 50.6576 NEUTRAL -0.0081 2.57% LOW 12.6629 0 -39.2857
DOWNTREND 59.2654 NEUTRAL 0.0003 4.30% NEUTRAL 345.1852 80 -40
DOWNTREND 21.5569 OVERSOLD -0.2962 3.04% NEUTRAL -254.3891 2.5021 -100
SIDEWAYS 49.3986 NEUTRAL -0.0133 5.82% HIGH -10.6983 48.7879 -40
SIDEWAYS 42.1606 NEUTRAL -0.0001 6.48% HIGH -147.4359 0 -50
SIDEWAYS 44.8797 NEUTRAL -0.0001 7.46% HIGH -80.5861 33.3333 -100
SIDEWAYS 51.3264 NEUTRAL 0 8.06% HIGH 17.094 100 0
DOWNTREND 42.3984 NEUTRAL -0.6807 7.52% HIGH -4.4002 36.3636 -30
SIDEWAYS 25.2368 OVERSOLD -0.073 1.69% LOW -239.6431 38.7755 -81.6327
DOWNTREND 49.1731 NEUTRAL 0.0024 5.33% HIGH -9.6618 30.7692 -69.2308
SIDEWAYS 53.1118 NEUTRAL 0.0266 6.17% HIGH 74.0861 51.7157 -44.8529
DOWNTREND 71.549 OVERBOUGHT 0.0935 2.18% LOW 44.4979 69.4444 -33.3333
DOWNTREND 27.7898 OVERSOLD -0.3104 3.21% NEUTRAL -232.4037 16.454 -80.5195

SIDEWAYS 73.0941 OVERBOUGHT 0.1998 2.39% LOW 82.0896 92.432 -2.0833
NONE 73.4863 OVERBOUGHT -0.0437 0.59% LOW 28.6876 52.1795 -55
SIDEWAYS 62.9262 NEUTRAL 1.9525 1.22% LOW 332.7789 0 0
SIDEWAYS 42.5088 NEUTRAL -2.9602 0.57% LOW -135.9867 0 -67.8571
UPTREND 46.7506 NEUTRAL 0.0467 4.48% NEUTRAL -88.0306 30.6667 -80
SIDEWAYS 52.1736 NEUTRAL 0.0144 2.28% LOW -8.9153 25 -53.3333

SIDEWAYS 71.6854 OVERBOUGHT -0.0275 0.49% LOW 144.3541 52.5424 -15.2542
SIDEWAYS 53.0594 NEUTRAL -0.0236 0.75% LOW 16.953 0 -50
UPTREND 56.5698 NEUTRAL 0.5838 2.32% LOW 77.9422 65.9259 -30
UPTREND 70.1772 OVERBOUGHT 0.1168 2.81% LOW 133.3603 87.1622 -8.7838
DOWNTREND 58.1716 NEUTRAL -0.0173 5.51% HIGH 143.5202 84.5238 -25
UPTREND 74.1994 OVERBOUGHT 0.002 6.41% HIGH 261.2903 90.6498 -7.8125
SIDEWAYS 50.4163 NEUTRAL -0.0127 2.70% LOW 16.4609 0 -9.0909
DOWNTREND 72.2088 OVERBOUGHT -0.3123 8.36% HIGH 272.713 91.5077 -9.6698
SIDEWAYS 44.106 NEUTRAL -0.8262 5.96% HIGH -68.1823 0 -92.5466
DOWNTREND 61.8883 NEUTRAL -0.0499 5.67% HIGH 194.275 88.0556 -15
SIDEWAYS 49.3008 NEUTRAL -0.011 1.35% LOW 60.3272 46.6667 -40
DOWNTREND 38.8557 NEUTRAL -0.2244 2.35% LOW -104.5513 0 -100
DOWNTREND 38.9771 NEUTRAL -0.0037 2.11% LOW -88.632 11.6667 -85
UPTREND 51.832 NEUTRAL 0.0609 1.99% LOW 40.1245 78.607 -25.3731

VolumeSMA(10) VolumeSMA(15) VolumeSMA(20) ValueSMA(10) ValueSMA(15)
51,840.00 38,433.33 30,600.00 510,916.40 378,004.20
7,729.00 10,945.33 9,295.00 763,821.25 1,076,976.67
8,240.00 5,940.00 5,535.00 87,613.20 62,988.53
21,142,900.00 18,002,000.00 13,860,950.00 19,102,364.00 15,816,349.33
30,110.00 23,460.00 22,320.00 325,364.00 254,042.80
512,720.00 394,046.67 342,280.00 9,297,389.20 7,034,221.07
372,330.00 294,186.67 264,125.00 6,539,544.00 5,054,012.93
291,781.00 458,676.00 435,626.50 228,986,505.00 352,996,607.00
83,900.00 59,600.00 58,650.00 115,978.00 82,843.33
3,410,100.00 3,399,733.33 3,457,300.00 7,998,087.00 7,854,075.33
1,136,050.00 839,366.67 726,595.00 10,674,234.20 7,680,164.07
5,668.00 4,122.67 3,843.00 2,835,815.20 2,062,863.13
1,542.00 3,053.33 2,364.50 777,182.60 1,539,644.73
620,500.00 429,466.67 325,300.00 792,634.00 547,892.67
902,120.00 1,088,538.00 1,133,066.50 46,857,809.80 55,969,162.40
5,449,840.00 10,772,446.67 10,411,560.00 61,998,003.20 122,559,001.60
928,100.00 1,498,933.33 1,319,300.00 750,059.00 1,209,256.67
9,507.00 12,421.33 11,171.50 961,909.15 1,257,052.23
7,492.00 5,470.67 5,370.00 756,206.10 552,528.33
3,300.00 4,420.00 3,980.00 30,298.90 39,906.47
10,552,020.00 11,478,386.67 10,503,090.00 471,953,567.00 518,443,745.00
1,867,200.00 1,529,933.33 2,321,000.00 5,515,281.00 4,539,158.67
0 0 0 0 0
552,240.00 487,013.33 440,710.00 7,288,452.20 6,457,756.53
12,290.00 11,613.33 11,790.00 79,157.70 74,587.60
1,092,330.00 1,402,833.33 1,240,130.00 37,417,982.50 47,363,121.67
3,296.00 4,112.67 3,622.50 1,647,311.00 2,060,621.33
1,144,000.00 1,444,666.67 1,319,000.00 448,880.00 575,390.00
5,800,000.00 4,666,666.67 8,320,000.00 253,020.00 202,280.00
304,800.00 282,200.00 300,000.00 203,608.00 189,504.00
2,082,900.00 1,738,066.67 1,549,850.00 2,221,209.00 1,800,888.00
138,800,000.00 127,866,666.67 100,000,000.00 200,050.00 186,240.00
65,600.00 101,466.67 101,750.00 86,488.00 135,700.67
331,600.00 237,400.00 200,000.00 811,768.00 580,716.67
88,870.00 80,826.67 77,435.00 1,613,868.00 1,468,685.33
1,097,900.00 948,933.33 858,700.00 1,005,670.00 869,385.33
364,100.00 332,533.33 373,100.00 334,866.00 309,082.67
2,450.00 1,939.33 1,940.50 131,211.45 103,948.17
4,756,100.00 4,093,266.67 3,994,700.00 13,557,482.00 11,437,346.00
22,200.00 24,666.67 28,000.00 25,003.00 26,862.00
21,500.00 17,000.00 20,100.00 23,063.00 18,404.67
2,114,190.00 2,119,726.67 2,315,495.00 8,869,529.40 8,861,140.27
1,861,344.00 2,101,564.67 2,023,650.00 287,410,118.70 325,879,510.27
183,900.00 247,666.67 292,750.00 365,505.00 492,222.67

13.5 349.33 278 17,654.50 440,886.00
32,894,000.00 31,558,666.67 25,823,000.00 1,668,701.00 1,635,773.33
167,500.00 156,133.33 137,650.00 162,690.00 150,378.00
64,300.00 70,133.33 58,000.00 124,135.00 133,710.67
5,546,200.00 4,834,860.00 4,323,960.00 58,207,275.60 51,286,049.07
140 141.33 191.5 12,586.10 13,042.47
1,433,233.00 2,241,482.67 2,085,811.50 124,562,168.55 191,376,222.30
429,700.00 475,333.33 470,950.00 305,576.00 335,135.33
2,312,000.00 2,044,000.00 1,638,000.00 556,636.00 491,372.67
1,083,430.00 886,933.33 1,058,410.00 5,875,290.60 4,726,278.13
1,146.00 2,190.67 1,907.50 73,135.50 154,830.63
968 3,081.33 2,391.00 68,716.35 236,527.93
13,470.00 22,833.33 36,820.00 240,090.60 449,193.00
25,900.00 36,733.33 37,750.00 21,358.00 30,316.00
302,954.00 226,512.67 189,572.50 26,644,276.15 20,007,150.33
899,000.00 690,000.00 2,105,000.00 161,236.00 123,990.67
580 1,620.00 1,540.00 4,023.70 11,319.67
81,310.00 62,600.00 52,995.00 546,677.20 418,653.93
183,210.00 153,993.33 144,040.00 4,577,273.00 3,843,744.67
9,615,000.00 7,357,466.67 5,729,550.00 17,450,059.00 13,526,840.67
31,600.00 31,080.00 27,240.00 934,876.50 904,580.67
289 390.67 481.5 49,063.30 65,778.73
490,100.00 474,866.67 446,350.00 2,343,640.00 2,259,841.33
443,320.00 610,426.67 1,551,200.00 6,755,273.60 9,340,754.13
187,000.00 210,666.67 231,000.00 50,500.00 56,920.00
17,090.00 12,393.33 11,530.00 309,399.20 224,410.67
1,083,120.00 1,844,926.67 1,643,320.00 7,255,594.30 12,355,521.07
7,898,100.00 11,461,666.67 11,779,400.00 4,273,804.00 6,274,047.33
0 0 0 0 0
1,997,700.00 1,618,000.00 1,535,950.00 5,790,766.00 4,627,401.33
960 1,013.33 985 5,660.60 6,187.33
2,270.00 1,793.33 3,070.00 13,425.70 10,672.07
198,600.00 1,612,866.67 1,290,250.00 429,886.00 3,377,050.67
820 1,206.67 1,120.00 6,463.50 9,103.80
654,000.00 532,666.67 640,000.00 263,840.00 213,346.67
39,970.00 38,940.00 35,015.00 208,620.20 207,676.67
485,470.00 433,300.00 375,210.00 9,152,486.00 8,202,999.47
8,832.00 9,794.00 11,989.00 886,358.60 984,029.13
11,940.00 53,366.67 46,210.00 58,672.90 273,703.53
192,830.00 204,200.00 159,025.00 963,515.40 1,047,905.80
227,810.00 250,560.00 212,555.00 1,575,235.20 1,747,364.80
15,796,660.00 17,373,853.33 21,219,045.00 107,016,683.70 111,692,144.53
9,631.00 7,624.00 8,690.00 98,203.70 77,698.80
6,014.00 4,836.67 4,912.00 60,715.18 48,760.92
206,580.00 191,226.67 159,000.00 1,999,550.50 1,864,705.07

1,253,350.00 2,125,406.67 2,445,710.00 11,784,041.50 19,837,531.73
12,200.00 52,866.67 41,850.00 22,821.00 107,930.67
254,290.00 220,306.67 172,515.00 3,668,234.60 3,169,733.87
84,590.00 61,966.67 51,680.00 726,136.60 528,272.60
272,890.00 305,653.33 325,335.00 2,559,276.30 2,903,059.40
426,000.00 312,000.00 512,500.00 177,650.00 130,146.67
308,840.00 390,006.67 345,295.00 2,227,895.10 2,806,271.33
9,600.00 7,266.67 125,050.00 15,462.00 11,718.00
810,000.00 607,333.33 631,000.00 83,895.00 64,074.67
166,200.00 373,913.33 341,905.00 1,992,475.00 4,578,970.93
53,800.00 36,600.00 32,550.00 35,996.00 24,430.00
168,367.00 145,190.67 124,541.00 13,976,778.05 12,155,088.57
1,017.00 1,552.00 1,649.50 1,014,212.50 1,547,978.00
111,670.00 101,473.33 87,320.00 1,474,300.20 1,341,464.93
52,000.00 51,466.67 58,800.00 199,174.00 198,148.00
722 578.67 1,006.00 642,790.50 515,333.33
6,070.00 10,333.33 8,110.00 42,570.30 76,919.00
1,476,760.00 1,325,813.33 1,293,655.00 33,685,524.50 30,506,165.67
648 4,192.00 5,530.00 69,696.10 452,882.40
8,988,243.60 11,840,262.93 11,014,853.10 855,024,842.44 1,103,360,099.74
10,700.00 32,933.33 27,400.00 41,922.00 120,624.67
3,540.00 4,773.33 6,680.00 17,719.00 23,726.47
7,894,600.00 8,668,533.33 8,086,300.00 12,006,758.00 13,075,215.33
13,985.00 14,976.67 12,862.50 1,636,370.10 1,742,562.53
3,065,700.00 6,412,333.33 5,518,100.00 5,259,827.00 10,714,176.67
1,036,400.00 805,800.00 749,000.00 544,240.00 424,060.67
57,314.00 66,971.33 80,130.00 3,844,364.95 4,511,005.00
338 310 275 165,460.40 152,518.93
203,000.00 190,000.00 280,000.00 42,826.00 39,912.00
32,163,900.00 26,358,600.00 30,589,200.00 42,504,756.00 33,683,524.67
197,000.00 203,333.33 247,000.00 39,076.00 40,469.33
285,200.00 298,400.00 355,200.00 330,198.00 346,440.00
36,621.00 46,770.33 42,364.75 73,633,675.50 93,952,915.00
1,878.00 5,700.67 4,530.00 942,350.40 2,866,196.27
296,660.00 221,066.67 180,855.00 1,601,434.50 1,189,815.40
56,840.00 71,166.67 103,845.00 300,446.50 368,073.20
2,340.00 2,053.33 1,730.00 24,681.70 21,953.53
8,381,200.00 7,783,266.67 7,447,150.00 16,263,453.00 15,116,063.33
41,050.00 94,473.33 73,925.00 1,576,779.00 3,736,212.00
120,448.00 127,736.00 112,478.00 100,888,028.00 106,513,376.00
1,567.00 3,145.00 2,802.75 1,548,208.00 3,119,682.00
4,450.00 3,712.00 4,606.00 4,416,785.00 3,689,340.33
83,360.00 713,586.67 790,210.00 436,412.20 3,848,653.13
400,320.00 326,606.67 257,465.00 5,502,100.40 4,494,546.80
99,058,962.80 124,960,951.40 146,002,776.40 1,617,778,693.57 2,475,908,327.58

1,417,740.00 1,562,593.33 1,830,075.00 16,389,384.80 18,005,363.87
993,520.00 817,746.67 689,605.00 14,654,488.40 12,067,240.27
5,258.00 3,612.67 4,874.00 2,299,613.60 1,579,511.87
11,900.00 13,333.33 21,700.00 14,008.00 15,738.00
1,685,351.00 2,327,423.33 2,261,722.00 221,284,094.60 304,479,491.27
427,200.00 427,333.33 425,300.00 1,645,404.00 1,633,249.33
485,500.00 452,546.67 426,695.00 3,871,619.90 3,572,592.00
11,100.00 11,400.00 21,000.00 19,325.00 20,046.67
144,014,369.50 143,961,665.13 138,818,795.90 1,074,179,826.12 1,184,352,854.00
420,900.00 301,266.67 243,350.00 545,337.00 390,170.00
13,040.00 14,853.33 13,705.00 87,063.60 95,710.40
6,620.00 9,780.00 9,295.00 55,665.80 78,515.40
1,615,400.00 1,387,600.00 1,303,550.00 1,945,495.00 1,684,441.33
2,488,000.00 2,044,666.67 1,867,500.00 253,739.00 206,602.67
4,955,400.00 4,352,133.33 4,766,550.00 17,775,107.00 15,034,926.67
35,100.00 44,800.00 42,000.00 70,179.00 92,839.33
511,586.00 680,806.67 632,597.00 109,278,271.60 147,655,228.93
1,320,498.00 1,855,512.00 1,812,173.50 105,571,947.35 147,105,289.07
92,580.00 69,206.67 54,530.00 583,364.10 428,704.47
27,500.00 22,533.33 21,500.00 119,509.00 98,851.33
1,460.00 1,473.33 3,255.00 7,601.00 7,833.60
155,110.00 103,686.67 82,370.00 921,412.00 615,781.00
293,130.00 290,913.33 302,885.00 2,968,692.10 2,891,001.20
15,700.00 20,333.33 23,150.00 11,646.00 15,306.00
5,360.00 4,613.33 4,395.00 71,211.40 61,582.27
3,385,000.00 2,515,333.33 2,350,500.00 345,701.00 254,440.00
1,743,000.00 1,578,000.00 1,296,000.00 176,514.00 159,913.33
750 933.33 932.5 34,567.50 42,620.00
25,100.00 20,466.67 19,300.00 12,354.00 10,055.33
25,140.00 45,553.33 40,685.00 117,616.60 221,526.20
32,200.00 32,200.00 36,700.00 79,296.00 79,476.67
507,900.00 503,333.33 424,800.00 1,933,306.00 1,909,516.67
388,500.00 426,200.00 387,800.00 942,380.00 1,047,592.00
126,600.00 141,266.67 119,500.00 126,745.00 141,922.67
31,900.00 25,266.67 39,050.00 39,655.00 31,366.67
166,400.00 128,533.33 114,200.00 146,203.00 113,232.67
1,531,100.00 2,297,233.33 2,095,155.00 18,178,400.40 27,203,666.13
21,100,000.00 24,733,333.33 19,900,000.00 180,320.00 206,066.67
9,300,000.00 7,200,000.00 8,170,000.00 81,350.00 63,453.33
664,710.00 681,453.33 566,360.00 10,214,180.00 10,861,885.87
39,990.00 34,840.00 30,595.00 247,553.50 218,387.27
43,000.00 34,800.00 35,250.00 41,325.00 33,658.00
49,900.00 51,200.00 41,950.00 52,070.00 54,740.67
322,300.00 329,733.33 353,550.00 292,875.00 292,699.33
352,050.00 409,433.33 352,670.00 4,132,509.40 4,856,196.27

631,000.00 468,000.00 419,500.00 260,880.00 192,176.67
440 493.33 640 5,381.60 6,153.20
1,816,597.00 2,596,427.33 2,497,482.50 118,772,507.15 169,453,127.47
166,000.00 184,000.00 164,500.00 57,890.00 66,566.67
25,665,200.00 27,135,733.33 26,606,000.00 105,906,146.00 111,359,705.33
165,890.00 249,196.00 219,362.00 50,525,086.00 75,276,321.07
287 350 403.5 243,209.50 289,853.00
39,600.00 30,733.33 33,250.00 97,681.00 76,321.33
892,000.00 812,666.67 686,500.00 139,445.00 130,420.00
199,000.00 170,733.33 136,600.00 116,583.00 99,224.67
574,147,120.50 632,137,980.00 500,063,833.55 82,909,402.36 83,353,283.02
69,800.00 59,933.33 54,850.00 229,974.00 198,512.00
4,600.00 19,666.67 16,450.00 12,265.00 53,678.67
41,012,300.00 60,457,133.33 81,589,700.00 144,960,800.00 203,397,165.33
22,272,000.00 18,599,333.33 18,531,000.00 4,750,282.00 3,923,170.00
369,700.00 453,400.00 563,050.00 781,499.00 958,263.33
8,900.00 16,933.33 15,700.00 28,107.00 53,818.67
38,733,080.00 49,589,333.33 38,853,685.00 379,809,943.00 415,852,857.27
676,100.00 655,173.33 649,270.00 10,940,298.60 10,713,375.87
4,382.00 10,367.33 8,546.50 442,141.50 1,028,442.67
25,700.00 68,200.00 63,650.00 25,687.00 66,500.67
8,042,000.00 6,662,000.00 6,073,000.00 25,716,001.00 20,988,186.00
1,716,500.00 1,777,133.33 2,431,350.00 4,208,319.00 4,344,740.00
127,800.00 105,333.33 120,600.00 101,398.00 83,318.67
209,000.00 211,333.33 392,400.00 92,200.00 95,144.33
55,340,000.00 50,013,333.33 42,155,000.00 604,860.00 552,400.00
553,010,000.00 370,653,333.33 375,840,000.00 6,458,000.00 4,329,126.67
187,800.00 165,800.00 151,000.00 132,648.00 118,602.67
46,220,000.00 39,886,666.67 36,190,000.00 491,530.00 427,100.00
39,100.00 38,600.00 58,735.00 173,321.00 170,849.33
3,720.00 8,520.00 8,315.00 27,929.80 63,296.20
11,300.00 8,600.00 7,700.00 31,019.00 23,700.00
31,100.00 50,700.00 43,605.00 388,816.40 639,684.40
55,650.00 37,540.00 28,470.00 1,140,223.00 769,214.33
2,436,100.00 2,356,933.33 2,328,300.00 10,235,375.00 9,779,650.67
11,900.00 11,400.00 538,200.00 48,025.00 45,694.00
882,020.00 1,004,346.67 1,074,030.00 35,239,786.00 40,094,179.33
10,555,000.00 10,887,333.33 8,509,000.00 3,642,775.00 3,742,403.33
216,000.00 400,666.67 573,500.00 88,210.00 171,403.33
824,960.00 561,460.00 435,795.00 8,241,303.50 5,607,571.67
61,330.00 42,520.00 36,240.00 305,627.10 211,538.87
5,988,100.00 6,264,000.00 10,091,750.00 11,460,631.00 11,975,922.67
602,940.00 561,780.00 558,780.00 5,817,748.30 5,477,321.47
3,461,500.00 2,770,466.67 2,781,900.00 1,992,183.00 1,593,143.33
17,060.00 13,140.00 11,125.00 84,485.90 65,522.87

237,170.00 237,680.00 224,360.00 8,265,026.50 8,306,482.00
76,740.00 70,940.00 77,970.00 907,073.20 830,536.13
2,506.00 2,008.67 3,343.00 251,081.30 201,358.20
502 7,508.00 6,641.00 54,224.30 791,852.27
3,008.00 2,342.67 2,350.75 3,099,733.50 2,413,752.67
595,730.00 754,086.67 779,990.00 2,944,557.20 3,747,631.07
5,120.00 4,140.00 3,790.00 39,560.10 32,551.27
703 492.33 619.25 703,045.00 492,295.33
2,112.50 1,645.67 1,266.75 2,175,968.50 1,694,377.33
3,784.50 3,402.00 2,964.00 3,959,091.50 3,549,977.67
5,509.50 4,386.00 3,711.00 5,812,086.00 4,627,772.67
236,900.00 307,133.33 290,150.00 283,802.00 368,494.00
740,900.00 699,866.67 572,000.00 1,570,220.00 1,467,974.00
114,758,454.10 120,215,082.20 115,489,850.25 1,243,283,756.72 1,394,436,924.72
889 3,118.00 3,248.00 51,054.00 178,196.57
2,835.00 3,508.00 2,942.50 495,764.60 610,560.60
1,012,683,551.00 1,099,371,419.27 978,206,595.55 5,670,302,041.18 7,123,876,795.78
197 166 162.5 24,172.60 20,025.27
736,900.00 712,533.33 627,500.00 2,287,726.00 2,139,523.33
901,680.00 740,380.00 716,425.00 8,417,325.30 6,782,449.47
54,300.00 50,246.67 48,025.00 1,253,796.00 1,159,665.67
1,647,600.00 1,758,200.00 3,572,000.00 3,600,744.00 3,806,328.67
71,400.00 73,800.00 56,900.00 209,162.00 215,121.33
13,560.00 13,800.00 19,945.00 71,314.20 72,215.60
2,103,220.00 2,221,660.00 2,075,515.00 59,108,421.00 61,497,144.33
269,000.00 258,666.67 237,000.00 83,490.00 81,636.67
113,100.00 104,400.00 111,200.00 238,432.00 219,948.67
38,100.00 29,333.33 24,400.00 68,566.00 53,310.00
313,217.00 325,265.33 270,509.00 24,620,855.40 24,940,974.47
2,054,510.00 1,810,526.67 1,770,915.00 11,275,987.10 9,920,781.13
853,690.00 585,946.67 494,670.00 7,757,833.80 5,321,593.60
678,100.00 945,960.00 1,329,100.00 14,911,546.00 20,385,476.67
551,874.00 698,910.00 630,956.00 103,114,467.00 131,179,856.53
67,312,873.80 62,313,230.07 63,370,852.80 787,882,583.35 873,560,066.21
156,403.00 232,112.00 174,489.00 21,887,635.50 32,262,230.00
510,000.00 494,666.67 544,000.00 59,640.00 57,636.00
2,900.00 3,800.00 3,650.00 4,354.00 5,736.67
91,700.00 87,266.67 629,400.00 111,526.00 106,260.00
949 1,272.00 4,114.50 184,377.70 234,692.07
389,640.00 346,053.33 396,955.00 13,003,177.00 11,543,680.33
59,100.00 60,466.67 591,250.00 184,531.00 189,350.67
207 151 125.25 379,821.50 276,615.33
375,100.00 357,200.00 446,250.00 892,024.00 854,238.00
350,811.00 449,174.00 426,865.00 370,596,493.00 473,067,914.00
166,647.00 168,510.00 165,405.50 26,856,443.90 26,754,304.40

1,452.00 6,101.33 6,766.50 110,471.85 463,336.80
12,527.00 11,874.67 17,847.50 969,422.35 920,723.47
91,321.00 63,959.33 102,479.50 6,867,167.50 4,809,725.67
101,006.00 79,910.00 83,027.00 7,758,895.20 6,128,683.50
158,935.00 147,431.33 164,233.50 12,050,744.15 11,218,805.80
67,109.00 47,232.00 78,169.00 5,091,381.90 3,583,505.33
134,756.00 95,613.33 125,391.50 10,110,993.60 7,178,055.70
115,211.00 102,763.33 81,999.50 8,686,986.45 7,766,305.13
8,788,460.00 10,032,753.33 9,171,920.00 368,503,271.00 415,230,594.67
23,500.00 52,400.00 50,600.00 18,128.00 39,820.67
155,420.00 165,900.00 136,955.00 1,329,186.50 1,369,116.27
22,600.00 112,933.33 110,250.00 51,723.00 263,565.33
2,153,700.00 1,906,133.33 1,888,500.00 5,755,792.00 5,064,192.67
384,800.00 276,400.00 229,500.00 367,083.00 261,802.00
3,502,700.00 3,132,133.33 3,256,100.00 2,121,513.00 1,896,682.67
321,810.00 245,346.67 195,005.00 1,789,924.40 1,360,252.40
11,359,300.00 10,620,266.67 10,026,600.00 15,839,558.00 13,980,627.33
135,700.00 123,866.67 99,850.00 132,386.00 121,474.00
5,973,000.00 4,672,000.00 4,133,500.00 1,600,080.00 1,254,020.00
20,360.00 22,000.00 25,205.00 19,003.10 20,637.67
7,649,120.00 5,164,013.33 3,954,605.00 45,687,228.40 30,712,012.93
118,430.50 135,461.67 133,971.75 122,278,187.75 137,811,306.83
2,030.00 2,323.33 1,833.50 92,249.00 106,193.40
17,556.00 14,702.67 11,273.50 3,747,091.20 3,138,055.20
2,658,400.00 2,339,466.67 1,947,250.00 3,224,674.00 2,754,284.00
6,565.00 10,150.67 11,231.00 406,031.60 604,848.80
10,300,000.00 7,733,333.33 8,100,000.00 54,730.00 41,333.33
735,764.00 865,233.33 1,069,584.50 106,204,607.50 124,577,393.93
105,100.00 204,533.33 331,700.00 113,121.00 216,981.33
9,843,300.00 6,877,400.00 5,796,700.00 11,560,173.00 8,061,254.67
5,425,030.00 4,778,740.00 4,625,740.00 40,807,419.50 35,723,030.40
23,400.00 16,733.33 21,050.00 57,016.00 40,859.33
1,231,600.00 1,180,466.67 1,755,000.00 1,119,937.00 1,067,041.33
3,100.00 6,286.67 4,860.00 48,182.20 103,506.53
720,000.00 680,200.00 616,550.00 1,815,559.00 1,703,970.67
2,865,000.00 2,014,666.67 1,676,500.00 583,311.00 411,368.00
1,530,450.00 1,697,180.00 1,867,635.00 27,451,099.60 30,654,140.27
259,200.00 667,933.33 651,000.00 157,809.00 395,038.67
3,660,700.00 3,184,266.67 2,681,750.00 2,975,082.00 2,574,846.67
932,000.00 764,666.67 768,000.00 185,392.00 152,004.00

ValueSMA(20) CandleStiCandleStiCandleStiYTD% MTD% WTD% NFB(5) NFB(15)
300,946.20 Inverted HammNone None -8.10% -8.10% -4.46% -143,328.00 -152,960.00
915,087.68 White MarubozNone None 0.05% 0.05% 2.20% 86,680.00 496,628.50
58,344.50 Black Maruboz Bearish Engulf None -0.55% -0.55% -0.55% 0 0
12,131,890.50 Black Long DayNone None 6.98% 6.98% 3.37% -208,360.00 -714,030.00
246,229.10 None None None 12.81% 12.81% 17.30% -380 43,179.00
6,057,368.00 Black Maruboz None None 17.09% 17.09% 16.35% 0 0
4,477,749.50 None Bearish Engulf None 16.23% 16.23% 5.92% 4,546,330.00 1,521,884.00
337,372,875.25 Hammer None None 1.21% 1.21% 2.45% -4,161,130.00 ###
82,590.50 Black Maruboz None None -3.57% -3.57% -2.88% 0 -1,430.00
7,984,322.50 Black Long DayTweezer Tops None 5.38% 5.38% -3.69% -412,470.00 1,308,570.00
6,477,864.20 Black Long DayNone None 30.87% 30.87% 0.84% 144,288.00 -425,917.00
1,924,514.10 Gravestone DojNone None 0.40% 0.40% 0.00% 0 -5,005.00
1,192,210.30 White MarubozNone Three White Sol 0.20% -0.99% 0.00% 0 0
414,890.00 None None None 9.09% 9.09% 3.12% -1,530,470.00 -1,529,320.00
58,268,261.13 Spinning Top Bullish Engulf None 0.97% 0.97% -0.67% 7,276,603.50 ###
117,866,711.30 Hanging Man None None -4.12% -4.12% -1.06% ### ###
1,069,380.50 None Bearish HaramiNone 1.23% 1.23% 0.00% 8,880.00 74,990.00
1,128,508.43 Black Maruboz Bearish Engulf None -1.18% -1.18% 1.32% -71,150.00 -72,163.00
544,061.05 White MarubozNone Three White Sol 0.10% 0.10% 0.10% 0 0
35,876.45 White MarubozNone Three White Sol -1.68% -1.68% -1.68% 93,829.00 253,047.00
474,930,336.25 Black Long DayTweezer Tops None -2.53% -2.53% -0.89% ### ###
7,021,699.00 None None None -2.34% -2.34% 0.00% -180,090.00 -1,857,980.00
0 Hanging Man None None -0.96% -0.96% -1.08% 0 0
5,867,959.90 Hanging Man None None -3.85% -3.85% -3.57% 3,505,846.00 7,494,220.00
76,548.45 White MarubozNone None -0.31% -0.31% -2.74% 64,150.00 71,216.00
41,931,486.50 Hanging Man None None 0.15% 0.15% -2.00% ### ###
1,817,034.50 White MarubozBullish Harami None -0.99% -0.99% -0.99% 40,000.00 40,120.00
534,272.50 Dragonfly Doji None None 3.85% 3.85% -2.41% -200,000.00 -1,199,750.00
354,595.00 White MarubozBullish Harami None 6.98% 6.98% 9.52% 0 0
202,973.50 Doji None None 0.00% 0.00% 2.99% 0 0
1,593,936.50 Hammer None None 10.10% 10.10% 1.87% -162,280.00 -1,112,270.00
145,830.00 Black Maruboz Bearish Engulf None -6.67% -6.67% 0.00% -2,800.00 -17,800.00
138,955.50 None None None -4.76% -4.76% 4.48% 11,520.00 37,810.00
489,608.00 Dragonfly Doji None None 0.00% 0.00% 0.00% -3,022,020.00 -3,178,370.00
1,406,691.80 White MarubozNone Three White Sol 0.00% 0.00% 0.00% 3,853,750.00 15,101,950.00
789,232.50 White MarubozNone None 0.00% 0.00% 3.33% 0 0
347,996.50 White MarubozNone None -1.04% -1.04% -1.04% 785,970.00 1,795,110.00
104,067.25 White MarubozNone None 1.22% 1.22% -0.46% 32,403.50 -190,464.00
11,175,620.00 Shooting Star None None 17.24% 17.24% 5.52% -1,155,790.00 5,789,630.00
22,287.50 Hammer None None 17.65% 17.65% 17.65% -61,330.00 -111,900.00
9,560,613.70 Gravestone DojBullish Harami None -37.31% -37.31% -9.44% 30,720.00 -1,050,800.00
315,605,782.90 None None None -3.16% -3.16% -1.29% ### ###
583,856.00 Black Maruboz None None 0.00% 0.00% 0.00% -424,070.00 -1,465,640.00
353,733.25 Black Maruboz None None 1.92% 2.00% 2.00% -29,035.00 -29,035.00
1,347,563.00 None None None -5.36% -5.36% 6.00% 324,400.00 -27,240.00
133,020.00 White MarubozNone None -17.12% -17.12% -8.00% 0 -940
110,344.00 None None None 12.83% 12.83% 13.44% 0 -35,520.00
45,892,786.30 None Bullish Engulf None -6.19% -6.19% 0.38% 13,193,676.00 ###
18,386.55 White MarubozNone None 17.14% 17.14% -0.39% -883.5 -883.5
179,634,273.78 White Long DayTweezer Botto None -1.59% -1.59% -2.81% ### ###
332,651.50 White MarubozNone None 4.23% 4.23% 2.78% 0 -36,000.00
392,733.00 Dragonfly Doji Bullish Harami None 0.00% 0.00% 5.60% 0 -71,100.00
5,540,975.05 None None None -3.27% -3.27% -8.75% 513,875.00 1,338,728.00
133,369.33 Black Maruboz None None -3.54% -3.54% -2.03% 0 0
182,974.68 Black Maruboz None None -1.25% -1.25% -2.00% 0 146,376.00
751,839.25 White MarubozNone Three White Sol 6.29% 6.29% 6.29% 0 -1,854.00
31,448.00 Shooting Star None None -3.53% -3.53% -1.20% 8,500.00 90,080.00
16,792,317.63 Black Long DayBearish Engulf None -3.30% -3.30% -1.59% ### ###
381,979.50 White MarubozNone Three White Sol -2.13% -2.13% -2.13% 0 1,023,200.00
10,759.05 White MarubozBullish Harami Three White Sol -0.14% -0.14% -0.14% 4,830.00 21,426.00
352,816.15 Hanging Man Bearish Engulf None -1.47% -1.47% 0.00% 528,010.00 3,822,083.00
3,595,869.75 Doji Tweezer Botto None -0.20% -0.20% 0.00% -642,190.00 -4,393,645.00
10,597,099.50 None None None -16.42% -16.42% -19.62% -5,276,190.00 ###
787,090.00 White MarubozNone None 8.00% 8.00% 8.00% 248,130.00 287,615.00
80,369.40 White MarubozNone Three White Sol -2.65% -2.65% 1.35% 0 -1,700.00
2,119,782.00 Black Long DayTweezer Tops None -1.45% -1.45% -0.83% -536,520.00 452,550.00
23,673,955.50 None None None 0.40% 0.40% -1.68% 7,968,450.00 23,407,500.00
62,812.50 White MarubozBullish Harami Three White Sol 0.00% 0.00% 0.00% 0 -164,750.00
208,768.40 White MarubozNone None 0.33% 0.33% 0.54% 557,356.00 1,657,986.00
11,016,683.90 Hammer None None -3.65% -3.65% -3.09% -6,532,736.00 ###
6,438,690.00 White MarubozNone None 1.82% 1.82% 3.70% -1,593,500.00 -2,205,890.00
0 Black Maruboz None None 0.00% 0.00% 0.00% 0 0
4,338,692.00 Doji None None 4.17% 4.17% 3.45% -355,860.00 -223,430.00
2,698,384.00 White MarubozNone Three White Sol 0.47% 0.47% -1.37% 0 2,531,080.00
8,444.05 White MarubozNone Three White Sol -0.12% -0.12% -0.12% 0 -616
256,100.00 None None None 7.89% 7.89% 2.50% 0 -104,350.00
189,208.45 White MarubozBullish Harami Three White Sol 0.00% 0.00% 0.00% 24,500.00 24,500.00
7,111,062.20 None None None -2.65% -2.65% -2.44% -4,020,160.00 -806,984.00
1,205,258.55 Black Maruboz None None 0.00% 0.00% -0.50% 0 -1,003.00
237,297.50 Hanging Man None None 7.22% 7.22% 6.12% 0 -301,759.00
816,700.00 White MarubozNone None 2.46% 2.46% 4.17% 0 -511
1,492,375.50 None None None 2.89% 2.89% 2.30% -27,624.00 -28,335.00
129,010,848.60 Spinning Top None None 6.96% 6.96% 9.61% ### ###
88,396.08 None None None 2.60% 2.60% 2.60% 0 0
49,312.53 White MarubozBullish Harami Three White Sol -2.72% -2.72% -2.72% 0 0
1,556,496.75 Black Maruboz None None -6.87% -6.87% -5.92% -4,934,700.00 -6,263,856.00
22,102,134.85 None None None -3.16% -3.16% -4.17% 7,714,084.00 86,442,875.00
85,372.50 White MarubozNone None -0.99% -0.99% -0.99% -1,960.00 -27,490.00
2,484,579.30 Black Long DayNone None -5.65% -5.65% -4.88% ### ###
439,897.35 White Long DayNone None 12.32% 12.32% -2.78% 0 6,883.00
3,157,031.85 Hanging Man None None -7.45% -7.45% -3.61% ### ###
215,627.50 White MarubozNone None -2.33% -2.33% -1.18% -582,100.00 -1,257,600.00
2,484,402.25 Black Long DayNone None 0.14% 0.14% 0.00% -4,474,345.00 ###
200,191.00 White MarubozNone Three White Sol -0.62% -0.62% -0.62% -33,600.00 -35,200.00
69,453.00 White MarubozBullish Engulf None 1.00% 1.00% 1.00% -140,210.00 -141,420.00
4,226,164.10 Black Long DayNone None -1.66% -1.66% -2.63% -1,151,194.00 7,105,028.00
21,004.00 White MarubozBullish Harami Three White Sol -5.56% -5.56% 0.00% -6,200.00 -7,930.00
10,493,856.03 None None None -6.47% -6.47% -5.36% ### -4,851,440.00
1,645,294.25 Black Long DayBearish Engulf None -0.20% -0.20% -0.20% 0 0
1,153,881.90 None None None 1.23% 1.23% 1.08% 13,340.00 -28,790.00
229,165.00 White MarubozBullish Engulf None -0.26% -0.26% -2.80% 0 -4,030.00
897,024.75 White MarubozNone Three White Sol 0.11% 0.11% 0.00% 35,620.00 694,590.00
60,465.40 White MarubozNone Morning Star 0.00% 0.00% 0.00% -83,327.00 -94,528.00
30,248,099.25 Doji None None -7.45% -7.45% -2.83% ### ###
605,692.50 Black Maruboz None None -7.33% -7.33% -7.33% 0 0
1,029,003,174.13 None None None -1.94% -1.94% -0.92% ### ###
101,675.00 None None None -24.72% 0.00% -5.90% 0 0
32,242.85 White MarubozNone Three White Sol -30.44% 5.25% 5.25% -490 -159,140.00
12,191,073.00 Doji None None 2.00% 2.00% 1.32% ### ###
1,497,259.70 Dragonfly Doji None None -0.94% -0.94% -1.11% 149,152.00 1,729,982.00
9,119,797.00 Black Maruboz None None -8.94% -8.94% -5.78% -1,229,700.00 3,541,370.00
397,132.00 Dragonfly Doji None None 9.80% 9.80% 7.69% 0 44,660.00
5,542,770.93 Black Long DayNone None -4.21% -4.21% -3.44% -6,804,157.00 ###
135,331.20 White MarubozNone Three White Sol -1.59% -1.59% -1.59% 24,210.00 24,210.00
58,292.50 White MarubozBullish Harami Three White Sol 0.99% 0.99% 0.00% 0 -2,160.00
37,923,665.50 None Tweezer Tops None 19.83% 19.83% 5.84% 3,502,420.00 4,118,700.00
49,254.00 None None None -1.49% -1.49% -1.49% 0 -1,990.00
415,326.00 White MarubozNone None -2.50% -2.50% -2.50% 0 -1,160.00
84,720,377.50 Black Maruboz Bearish Engulf None -1.98% -1.98% -1.98% -2,508,655.00 ###
2,278,027.20 White MarubozNone Three White Sol 1.00% 1.00% 1.00% 0 ###
971,056.80 Gravestone DojNone None 2.25% 2.25% 0.93% 0 0
531,197.50 None None None 3.58% 3.58% 0.73% 1,567,555.00 -285,521.00
18,469.85 White MarubozNone Three White Sol 12.38% 12.38% 12.38% 0 -951
14,548,017.00 White Long DayNone None 8.02% 8.02% 0.50% ### -6,523,330.00
2,925,031.00 Dragonfly Doji None None 0.00% 0.00% -1.04% 158,695.00 45,553,515.00
94,724,921.25 Black Long DayNone Three Black Cr -6.14% -6.14% -9.04% ### ###
2,776,617.75 White MarubozNone None 0.00% 0.00% 0.00% 4,949,405.00 4,949,405.00
4,586,076.25 White MarubozNone Three White Sol -0.10% -0.10% 0.40% 0 0
4,264,128.90 White MarubozNone None 5.19% 5.19% 5.19% -618,330.00 -4,658,843.00
3,544,385.70 White MarubozNone None 2.21% 2.21% 1.46% ### ###
2,375,932,792.58 Hanging Man None None 0.57% 0.57% 0.05% ### ###
21,065,392.80 None None None -1.03% -1.03% -0.86% ### ###
10,181,612.10 Spinning Top None None -0.27% -0.27% -0.54% -4,094,492.00 -6,502,754.00
2,120,469.20 Hanging Man Bearish Engulf None 0.87% 0.87% 0.32% 0 157,230.00
27,036.50 White MarubozNone Three White Sol 3.45% 3.45% 4.35% 0 -1,150.00
290,817,300.45 Black Long DayNone None 3.03% 3.03% -2.21% ### ###
1,655,848.50 None None None 6.07% 6.07% 9.24% -117,970.00 3,018,490.00
3,353,267.15 None None None 2.66% 2.66% -0.49% 419,643.00 17,729,942.00
36,388.50 Black Maruboz None None 6.63% 6.63% 6.63% -1,660.00 11,540.00
1,124,749,568.81 None None None -2.81% -2.81% -3.30% ### ###
314,969.50 None None None 0.00% 0.00% 5.69% -43,230.00 -95,530.00
84,494.65 Black Maruboz None None 4.29% 4.29% 4.29% 199,860.00 848,090.00
74,204.15 White MarubozBullish Harami None -14.12% -14.12% 0.74% -2,442.00 -3,220.00
1,598,650.00 White Long DayBullish Engulf None -4.00% -4.00% -1.64% -2,507,480.00 -4,538,400.00
188,423.50 Black Maruboz None None -1.92% -1.92% -0.97% -56,650.00 159,540.00
16,704,143.00 Spinning Top None None 8.43% 8.43% -1.32% -212,640.00 504,570.00
89,110.50 White MarubozTweezer Botto None -5.00% -5.00% -5.00% 0 -2,040.00
136,761,071.50 None None None -4.35% -4.35% -3.82% ### ###
334,942.15 White MarubozNone None -0.15% -0.15% 9.21% -460,600.00 -43,753.00
95,704.50 Black Maruboz None None 13.64% -9.09% -2.91% -4,110.00 -8,540.00
17,977.40 White MarubozNone Three White Sol -3.47% -3.47% -3.47% 0 0
3,013,941.65 None None None 6.60% 6.60% 2.58% -11,470.00 26,432.00
59,241.40 Hanging Man None None 3.26% 3.26% 26.73% -56,392.00 -57,666.00
234,659.50 None Bullish Harami None 9.89% 9.89% 5.26% 0 0
131,715.50 White Long DayNone None 1.98% 1.98% 1.98% -559,830.00 -638,950.00
43,170.53 White Long DayNone Three White Sol 7.92% 7.92% 7.92% -4,155.00 -4,155.00
9,468.50 Dragonfly Doji None None 0.00% 0.00% 0.00% 0 -485
199,421.65 White Long DayNone None -1.23% -1.23% -1.23% 0 -1,457,405.00
1,611,321.00 Black Long DayNone None 3.23% 3.23% 2.96% -3,758,820.00 -8,829,590.00
969,040.00 Black Long DayNone None 2.92% 2.92% 4.22% -916,870.00 -2,084,930.00
120,298.50 White MarubozBullish Harami None -1.96% -0.99% 0.00% 10,360.00 10,360.00
51,822.00 Black Maruboz None None -3.10% -3.10% 0.00% 0 0
100,928.50 White MarubozBullish Harami Three White Sol 3.53% 3.53% 1.15% 0 -890
24,775,564.50 Black Maruboz Bearish Engulf None -4.84% -4.84% -5.00% ### ###
75,830.50 White MarubozNone None 21.25% 21.25% 21.25% -8,800.00 -18,000.00
196,733.65 None None None 9.85% 9.85% 8.80% -34,124.00 617,518.00
34,439.00 White MarubozBullish Harami None -4.04% -4.04% 0.00% 0 0
45,473.00 White MarubozTweezer Botto None 0.00% 0.00% 0.00% -21,530.00 -368,090.00
319,041.50 White Long DayNone None -8.16% -8.16% -9.09% 9,000.00 8,700.00
4,176,883.90 None None None -8.39% -8.39% -4.22% -1,021,478.00 -6,642,706.00

171,037.50 White MarubozNone None 6.49% 6.49% 6.49% 0 0
7,632.10 White MarubozBullish Harami Three White Sol 0.00% 0.00% 0.00% 0 0
164,114,915.05 White Long DayNone None 1.06% 1.06% 3.08% ### ###
110,305,532.50 Hanging Man None None 5.99% 5.99% 4.42% ### ###
66,785,392.00 None None None -2.84% -2.84% -1.41% ### ###
330,995.75 White MarubozNone None 1.30% 1.30% 1.12% -110,500.00 168,890.00
111,917.00 White MarubozNone Three White Sol 11.11% 11.11% 11.11% -28,700.00 -431,230.00
79,169.00 Inverted HammNone None 5.26% 5.26% 1.69% 0 -29,060.00
83,962,257.35 Black Long DayNone None 0.19% 0.19% 1.08% ### ###
45,000.50 White MarubozBullish Harami Three White Sol 1.56% -10.03% -10.03% 290 290
268,174,061.00 Hanging Man Bearish HaramiNone 7.47% 7.47% 8.72% ### ###
3,867,474.00 None None None 20.42% 20.42% 16.75% 98,890.00 169,080.00
1,189,942.00 Inverted HammNone None 0.47% 0.47% -1.85% -1,179,250.00 -864,370.00
50,836.00 Hanging Man None None -2.86% -2.86% -2.86% -19,800.00 -500
332,429,402.05 None None None -1.54% -1.54% 10.63% ### ###
848,873.00 White MarubozBullish Harami Three White Sol 0.70% 0.70% 0.60% 0 101,000.00
62,330.00 Dragonfly Doji None None 0.00% 0.00% 0.00% 0 192,110.00
18,930,135.50 Black Maruboz Bearish Engulf None -8.26% -8.26% -1.27% ### ###
6,281,600.00 None Bullish Engulf None -0.40% -0.40% -2.36% 18,770.00 1,321,780.00
95,796.50 White Long DayNone Three White Sol -1.20% -1.20% -1.20% -14,480.00 -45,290.00
468,875.00 Dragonfly Doji None None 0.00% 0.00% 0.00% 0 0
4,453,485.00 White MarubozBullish Harami None 0.00% 0.00% 0.00% -2,003,800.00 -2,012,600.00
109,353.00 None None None 0.00% 0.00% 7.14% -16,030.00 -19,000.00
387,230.00 White MarubozBullish Harami None 0.00% 0.00% 0.00% 0 435,000.00
285,775.40 White Long DayNone None -1.05% -1.05% 5.62% 0 1,770.00
61,943.45 Black Maruboz None None -4.46% -4.46% 4.02% 0 48,905.00
21,291.50 White MarubozNone Three White Sol -17.23% -3.24% -3.24% -16,590.00 -120,910.00
550,642.30 White MarubozBullish Harami None -3.94% -3.94% -3.94% 0 -5,949,498.00
9,732,263.50 Black Long DayNone None 4.66% 4.66% -3.35% ### ###
2,105,517.00 White MarubozNone None 3.41% 3.41% 3.41% 0 -43,100.00
42,615,222.25 Black Maruboz Bearish Engulf None -0.13% -0.13% -0.25% -9,472,750.00 ###
2,954,247.50 Black Long DayNone None 0.00% 0.00% -5.56% 54,150.00 566,900.00
237,220.00 Gravestone DojNone None -3.49% -3.49% 0.00% -200,500.00 320,950.00
4,351,073.10 White MarubozNone None -0.60% -0.60% -0.60% 0 ###
179,266.15 White MarubozBullish Harami None -1.15% -1.15% 0.00% 0 -500
18,719,711.50 Gravestone DojNone None 0.00% 0.00% 0.52% -4,017,770.00 ###
5,476,573.25 None Bullish Harami None -6.06% -6.06% -6.06% -4,944,997.00 ###
1,604,622.00 None Bullish Engulf None 3.51% 3.51% -1.67% -3,341,160.00 -6,156,460.00
55,905.35 White MarubozNone Three White Sol -0.92% -0.92% 7.60% 0 0

901,137.40 White MarubozNone None 0.34% 0.34% -0.17% -78,468.00 -1,292,428.00
338,204.95 White MarubozBullish Harami None -1.76% -1.76% -0.99% 0 51,150.00
700,477.35 White MarubozBullish Harami Three White Sol 1.22% 1.22% 0.00% 0 0
2,417,969.75 White Long DayNone None 0.68% 0.68% -0.10% 0 262,650.00
3,882,825.75 Black Maruboz None None -7.11% -7.11% -3.29% -1,205,810.00 ###
30,107.80 Black Maruboz Bearish HaramiNone -6.65% -3.17% 16.45% -766 103
617,623.75 White MarubozNone None 2.04% 0.00% -2.44% 0 0
1,304,286.50 White MarubozNone Three White Sol 2.38% 2.38% 2.38% 0 0
3,085,737.00 White Long DayNone Three White Sol 1.84% 1.84% 0.00% 0 3,090,000.00
3,915,821.50 White MarubozNone None -0.47% -0.47% 0.00% 0 0
357,940.00 Dragonfly Doji Bullish Harami None 3.33% 3.33% -3.12% 0 -2,780.00
1,195,660.50 None None None 3.35% 3.35% -0.46% -79,870.00 -82,120.00
1,284,817,257.97 None Bearish HaramiNone -1.02% -1.02% -1.47% ### ###
186,687.85 Black Long DayNone None -0.70% -0.70% -0.70% 0 -329,472.50
512,078.15 White MarubozBullish Harami Three White Sol 0.00% 0.00% 0.00% -1,932,000.00 -1,755,754.00
6,765,873,014.43 Hanging Man None None -0.49% -0.49% -0.80% ### ###
19,498.05 Black Maruboz Bearish Engulf None -13.31% -13.31% -13.31% 0 -1,121.00
1,882,257.50 None None None 13.07% 13.07% 9.59% 1,548,580.00 -2,327,110.00
6,538,700.05 Shooting Star None None 18.29% 18.29% 13.81% -5,055,992.00 -3,984,185.00
1,121,617.75 White MarubozBullish Harami None -1.09% -1.09% -3.19% -323,100.00 -1,311,225.00
7,682,221.00 None Bearish HaramiNone -3.69% -3.69% -5.86% -223,830.00 -93,550.00
165,330.50 Gravestone DojNone None -7.46% -7.46% -8.70% -8,940.00 308,990.00
105,755.95 Doji None None -0.38% -0.38% -0.38% -178,783.00 -316,712.00
56,909,169.25 None None None -1.45% -1.45% -7.97% ### ###
75,537.50 White MarubozNone None 3.33% 3.33% 0.00% 3,200.00 -100
235,008.50 Shooting Star Tweezer Tops None 2.45% 2.45% 1.46% 6,180.00 -394,110.00
44,697.50 White MarubozBullish Harami None -2.22% -2.22% -2.22% 0 -1,880.00
20,694,827.33 White Long DayNone None -0.62% -0.62% -0.75% 85,707,210.00 43,586,442.00
9,691,889.40 White MarubozBullish Harami None 2.07% -0.73% -5.24% 600,418.00 ###
4,489,079.40 Shooting Star None None -1.94% -1.94% 3.18% 0 -875
27,872,624.20 Hanging Man Tweezer Tops None 0.00% 0.00% -0.90% 10,132,360.00 5,911,460.00
119,583,002.30 None None None -4.62% -4.62% -1.59% ### ###
858,997,537.74 None None None 1.60% 1.60% 0.54% ### ###
24,257,179.25 Dragonfly Doji Tweezer Botto None -1.41% -1.41% 0.00% 4,519,338.00 4,498,636.00
63,184.50 White MarubozNone Three White Sol 2.56% 2.56% 2.56% -12,000.00 -440
5,544.00 White MarubozBullish Harami Three White Sol 0.00% 0.00% 0.00% -1,360.00 370
773,337.50 Black Long DayNone Three Black Cr -1.64% -1.64% -6.98% 24,400.00 71,970.00
935,936.45 White Long DayNone None -1.54% -1.54% -6.25% 18,760.00 30,100.00
13,257,470.50 Hanging Man None None 1.83% 1.83% -2.34% -7,602,315.00 ###
1,878,100.50 Black Maruboz None None 1.25% 1.25% 0.93% -45,220.00 -1,761,390.00
1,068,375.50 White Long DayTweezer Botto None -0.40% -0.40% 2.49% 227,500.00 208,460.00
450,686,678.25 None None None 3.45% 3.45% 2.66% ### ###
26,108,149.40 None None None -3.35% -3.35% -3.35% ### ###

513,844.08 Inverted HammTweezer Botto None 1.40% 1.00% 0.33% 0 -753,445.50
1,388,685.83 Black Long DayNone None -0.90% -0.90% -1.41% 0 54,460.00
7,703,391.00 White MarubozBullish Harami Three White Sol 0.00% 0.00% 0.00% 0 0
6,346,111.38 Black Maruboz None None -2.73% -2.73% -0.13% -32,212.50 -32,212.50
12,524,347.70 Gravestone DojNone None 0.92% 0.92% 0.53% 76,100.00 -300,838.00
5,897,862.43 Black Maruboz None Three Black Cr -1.18% -1.18% -0.07% 0 0
9,425,801.63 White MarubozNone None 1.93% 1.93% 1.93% 0 0
6,202,332.50 White MarubozBullish Harami None 1.06% 1.06% 1.06% 0 0
379,319,860.75 Doji None None -0.24% -0.24% -1.87% ### ###
38,593.00 None None None 0.00% 0.00% -2.47% 15,200.00 14,040.00
1,124,933.95 None None None 7.45% 7.45% 4.39% -10,504.00 95,553.00
260,002.00 Black Maruboz Bearish Engulf None -0.45% -0.45% -0.45% -2,210.00 -2,210.00
4,943,106.50 None None None -4.32% -4.32% 0.76% 14,272,840.00 34,451,830.00
216,213.00 Shooting Star Tweezer Tops None 15.29% 15.29% 16.67% -48,280.00 -36,640.00
2,003,044.00 Doji None None 1.67% 1.67% 1.67% -488,340.00 ###
1,079,643.85 White MarubozNone None 3.18% 3.18% -0.85% -52,184.00 -52,710.00
13,034,848.00 None None None 34.15% 34.15% 30.95% 51,800.00 -319,310.00
98,247.50 White MarubozNone Three White Sol -1.96% -1.96% -0.99% 0 -46,340.00
1,119,497.50 None None None 3.70% 3.70% 3.70% 115,100.00 229,700.00
23,862.05 White MarubozNone None -1.04% -1.04% -1.04% 0 0
23,395,681.10 None None None 84.03% 84.03% 51.01% -640,857.00 -2,861,087.00
136,054,667.88 Doji None None 10.32% 10.32% 8.13% ### ###
84,231.90 White MarubozNone Three White Sol -8.91% -8.91% 1.34% 0 0
2,406,595.60 White MarubozNone None -0.09% -0.09% -0.09% -400,538.00 6,516,808.00
2,293,506.00 None None None 25.23% 25.23% 24.07% 531,590.00 1,981,300.00
662,791.05 Inverted HammNone None 0.69% 0.69% 0.52% -1,035,396.50 -5,479,947.50
153,268,095.15 None None None -3.24% -3.24% -5.84% ### ###
6,776,355.00 White MarubozNone None 4.17% 4.17% 5.93% 370,840.00 2,003,040.00
34,558,970.70 White Long DayBullish Harami None -2.59% -2.59% -0.53% ### ###
1,564,679.00 None None None 10.47% 10.47% 7.95% -10,190.00 -26,830.00
80,013.60 White MarubozNone Three White Sol -1.46% -1.46% -1.46% -24,192.00 -1,238,094.00
1,555,463.50 Inverted HammTweezer Botto None -1.15% -1.15% 3.20% -15,200.00 -1,969,650.00
345,294.50 White MarubozNone None 0.50% 0.50% 1.50% 0 -433,430.00
33,740,233.40 None None None 1.11% 1.11% 1.68% 8,695,424.00 10,220,188.00
386,691.50 Doji Tweezer Botto None 3.33% 3.33% 3.33% -47,740.00 -44,150.00
2,184,932.00 White Long DayNone None 12.99% 12.99% 11.54% -976,660.00 -379,960.00
153,627.50 None Bearish HaramiNone -1.00% -1.00% -1.00% 24,700.00 151,010.00

NFB(30) NFB(60) NFB(360)EPS EPS% P/E DPS% P/BV ROE
-153,930.00 708,022.00 -3,942,261.00 -0.63 -34.04% -15.32 0 6.31 0
521,053.50 622,928.50 5,887,588.50 0 0.00% 0 0 0 0
0 0 -8,137,322.00 0 100.00% 0 0 41.92 0
-1,264,410.00 ### ### 1.15 1050.00% 0.8 0 0.3 0
-1,463.00 983,913.00 ### 0 0.00% 0 0 13.26 0
0 0 0 3.13 2.29% 5.91 0 0.43 0
-5,663,268.00 ### ### 0 0.00% 0 0 0 0
### ### ### 83.93 78.76% 9.47 0 1.56 0
-81,080.00 166,420.00 -3,158,000.00 -0.46 -666.67% -2.93 0 0.41 0
-5,481,410.00 ### ### -0.13 -160.00% -18.08 0 1.41 0
-2,144,000.00 -2,146,901.00 1,077,492.00 -0.1 62.96% -95.8 0 34.21 0
-5,005.00 -5,005.00 ### 0 0.00% 0 0 0 0
-25,215.00 -26,323.00 1,194,253.00 0 0.00% 0 0 0 0
-1,914,260.00 -2,463,580.00 ### 0 100.00% 0 0 0.73 0
### ### ### 3.66 -10.51% 14.21 0 1.71 0
### ### ### 2.48 -4.25% 4.51 0 0.37 0
238,470.00 797,160.00 ### 0.15 1400.00% 5.47 0 1.12 0
-808,923.00 -807,903.00 0 0 0.00% 0 0 0 0
0 0 0 0 0.00% 0 0 0 0
309,147.00 1,568,227.00 37,694,977.00 0.79 61.22% 11.14 0 1.24 0
### ### ### 2.09 11.17% 21.22 0 2.67 0
-3,723,350.00 828,760.00 -2,922,260.00 0.14 600.00% 20.86 0 1.72 0
0 0 0 0 0.00% 0 0 0 0
-5,810,560.00 1,073,998.00 ### 0.06 100.00% 216.33 0 3.84 0
-200,360.00 ### -2,788,088.00 1.58 73.63% 4.05 0 0.39 0
### ### ### 2.51 -13.45% 13.65 0 2.07 0
0 0 0 0 0.00% 0 0 0 0
-1,192,000.00 ### ### 0 0.00% 0 0 20.25 0
-454,300.00 -544,600.00 -1,356,810.00 0 0.00% 0 0 4.6 0
16,470.00 -259,530.00 -1,652,420.00 -0.01 0.00% -69 0 0.35 0
-3,721,240.00 ### ### 0.02 -75.00% 54.5 0 1.21 0
-36,900.00 400 3,259,900.00 0 0.00% 0 0 0 0
30,050.00 197,900.00 -4,629,540.00 0.02 100.00% 70 0 1.57 0
-4,804,680.00 -6,842,490.00 ### -0.28 45.10% -8.93 0 0.25 0
43,459,100.00 49,303,736.00 52,331,806.00 2.09 29.81% 8.85 0 2.11 0
0 0 0 0 -100.00% 0 0 1.98 0
4,558,150.00 5,394,180.00 ### 0 0.00% 0 0 2.02 0
581,926.50 3,691,700.50 ### 6.83 14.02% 7.87 0 0.8 0
34,928,540.00 80,599,130.00 0 0.15 -46.43% 20.4 0 1.87 0
0 0 0 0.06 -76.00% 19.33 0 0.18 0
-1,403,290.00 -1,276,430.00 -7,362,000.00 -0.09 -181.82% -13.33 0 0.19 0
-1,999,450.00 -5,277,560.00 -7,467,984.00 0.02 -90.91% 163 0 1.69 0
### ### ### 9.82 48.56% 15.58 0 1.88 0
-6,464,540.00 -6,168,670.00 ### 0.26 -7.14% 7.65 0 0.71 0

-15,440.00 4,725.00 0 -0.86 -120.51% -1,482.56 0 6.47 0
149,280.00 458,380.00 -329,620.00 0 0.00% 0 0 0.35 0
-940 -9,130.00 2,825,540.00 -0.07 -133.33% -13.14 0 1.51 0
### ### ### 2.06 7.85% 1.02 0 0.83 0
-7,772,834.00 ### ### 0.84 42.37% 12.62 0 2.71 0
1,559.00 1,559.00 209,420.50 -10.49 -390.19% -9.84 0 3.47 0
### ### ### 6.23 25.35% 13.88 0 1.46 0
-36,710.00 -3,910.00 6,234,220.00 0.15 7.14% 4.93 0 0.47 0
-329,570.00 -313,110.00 851,540.00 0 100.00% 0 0 1.02 0
724,769.00 -3,174,838.00 ### -0.32 -740.00% -16.63 0 0.75 0
0 0 0 1.25 23.76% 50.16 0 5.67 0
146,376.00 145,661.00 0 0 0.00% 0 0 0 0
-209,954.00 -389,954.00 -617,665.00 1.16 -48.44% 16.02 0 1.33 0
293,730.00 235,380.00 3,450,501.55 0.16 45.45% 5.13 0 0.57 0
### ### ### 13.16 26.30% 6.58 0 1.22 0
3,765,100.00 3,688,600.00 ### 0 -100.00% 0 0 1.23 0
17,280.00 217,497.00 1,028,320.00 0.04 -94.67% 177 0 0.62 0
4,203,059.00 7,852,050.00 ### 0.35 20.69% 19.14 0 1.63 0
### ### ### 3.45 25.00% 7.25 0 0.72 0
-6,520,190.00 24,599,880.00 ### 0.11 184.62% 15.27 0 0.3 0
-4,177,540.00 ### ### 1.58 -4.82% 20.51 0 2.61 0
134,457.00 85,666.00 195,852.00 0.19 -98.08% 871.05 0 1.84 0
-523,820.00 -2,279,360.00 ### 1.43 33.64% 3.33 0 1.08 0
39,189,092.00 55,171,568.00 ### 0.87 14.47% 17.52 0 2.89 0
-192,750.00 -245,450.00 -1,151,200.00 0 0.00% 0 0 0.28 0
1,441,986.00 4,220,620.00 51,885,428.00 1.09 7.92% 16.95 0 5.12 0
### ### ### 1.99 148.75% 3.31 0 0.45 0
-904,800.00 439,430.00 ### 0.13 116.67% 4.31 0 0.34 0
0 0 0 0 0.00% 0 0 0 0
-234,710.00 -969,940.00 ### 0.02 -33.33% 150 0 3.33 0
0 0 0 0.29 11.54% 23.45 0 2.73 0
5,383.00 38,878.00 0 0 0.00% 0 0 0 0
3,401,840.00 2,928,700.00 13,996,180.00 0.22 29.41% 9.82 0 1.19 0
-616 -3,358.00 48,051.00 -0.54 51.79% -15.7 0 1.29 0
95,650.00 657,150.00 -2,856,390.00 0 0.00% 0 0 -0.55 0
24,500.00 25,113.00 -145,772.00 0 0.00% 0 0 500 0
7,239,376.00 11,896,084.00 ### 2.29 349.02% 8.03 0 3.09 0
-1,003.00 -2,284,472.00 5,239,096.00 0 0.00% 0 0 0 0
-327,674.00 -1,896,832.00 ### -0.09 88.31% -57.78 0 0.17 0
-4,032,054.00 -4,593,810.00 -6,772,151.00 0.14 -64.10% 35.71 0 1.36 0
-28,335.00 -52,280.00 -323,195.00 -0.05 0.00% -142.6 0 -50.93 0
### ### ### 1.01 -0.98% 7 0 1.15 0
-251,500.00 -241,450.80 -385,800.20 -2.18 -1311.11% -4.71 0 0.44 0
0 229,840.00 0 0 0.00% 0 0 0 0
-838,367.00 65,207,996.00 ### 0.7 0.00% 13.17 0 1.59 0

46,258,601.00 51,659,167.00 ### 0.39 -11.36% 23.59 0 3.97 0
-21,180.00 -21,180.00 798,610.00 -0.07 65.00% -28.71 0 1.14 0
### ### ### 1.18 37.21% 11.88 0 2.12 0
28,969.00 28,969.00 1,570,315.00 -0.01 -133.33% -875 0 6.73 0
### ### ### 0.62 -36.73% 14.63 0 1.14 0
-7,493,500.00 ### ### 0.03 50.00% 14 0 0.25 0
### ### ### 0.43 -2.27% 16.79 0 1.76 0
-33,470.00 32,210.00 368,630.00 0.04 0.00% 39.75 0 1.26 0
-140,120.00 -144,080.00 -817,000.00 0 0.00% 0 0 0.51 0
24,800,880.00 ### ### 3.37 64.39% 3.52 0 0.56 0
-7,930.00 47,070.00 -4,032,440.00 -0.54 -1250.00% -1.26 0 1.58 0
### ### 97,613,732.50 2.76 -10.10% 28.8 0 6.07 0
9,975.00 78,935.00 2,216,015.00 0 0.00% 0 0 0 0
-8,817,114.00 ### ### 1.25 12.61% 10.53 0 0.89 0
11,770.00 24,610.00 6,226,956.00 0.02 133.33% 191 0 7.49 0
890,500.00 -332,110.00 ### 48.38 55.21% 18.42 0 2.01 0
-143,780.00 -110,090.00 -592,142.00 0.18 136.00% 38.89 0 1.63 0
### ### ### 0.04 0.00% 558.75 0 0 0
-3,705,480.00 -4,750,080.00 -4,188,265.00 0 0.00% 0 0 0 0
### ### ### 0 0.00% 0 0 0 0
0 0 0 0.07 250.00% 57 0 0.82 0
-156,145.00 -111,185.00 0 0.07 0.00% 51.57 0 0.74 0
### ### ### 0.25 8.70% 6.12 0 0.52 0
3,381,752.00 7,262,017.00 18,187,274.00 8.68 168.03% 13.4 0 1 0
### 96,101,650.00 ### 0.13 18.18% 12.54 0 1.25 0
38,560.00 137,460.00 -8,553,810.00 0 0.00% 0 0 28 0
### ### ### 24.57 60.48% 2.69 0 0.29 0
24,210.00 24,210.00 0 0 0.00% 0 0 0 0
-2,160.00 -177,260.00 -89,520.00 0 100.00% 0 0 0.73 0
0 0 0 0 0.00% 0 0 0 0
46,720.00 57,320.00 1,606,670.00 0 0.00% 0 0 0 0
-14,940.00 -324,660.00 -5,097,980.00 0.14 0.00% 8.36 0 0.39 0
### ### ### 157.52 28.47% 12.57 0 3.74 0
### ### ### 0 0.00% 0 0 0 0
0 0 0 0.52 15.56% 10.48 0 2.78 0
-5,852,141.00 -6,305,548.00 ### 97.77 -50.56% 0.06 0 0.55 0
137 137 57,789.00 0.17 1600.00% 70.47 0 1.23 0
-3,016,480.00 4,286,880.00 30,539,710.00 1.5 7400.00% 1.35 0 0.91 0
47,710,110.00 93,539,122.50 ### 4.18 25.53% 9.09 0 1.74 0
### ### ### 80.56 25.13% 9.87 0 1.05 0
4,949,405.00 4,949,405.00 2,412,915.00 0 0.00% 0 0 0 0
9,940.00 -4,210,060.00 ### 0 0.00% 0 0 0 0
-5,619,167.00 ### ### 1.13 -30.25% 4.84 0 0.15 0
### ### ### 0.42 27.27% 33.1 0 3.39 0
### ### ### 0 0.00% 0 0 0 0

-2,689,866.00 ### 0 0.37 -97.84% 31.14 0 8.29 0
### ### ### 0.25 38.89% 58.8 0 2.57 0
284,730.00 297,650.00 -6,972,536.00 3.61 111.11% 121.83 0 36.56 0
-1,150.00 -3,790.00 17,190.00 -0.06 -160.00% -20 0 0.55 0
18,071,291.00 ### ### 0.09 80.00% 1,472.22 0 157.74 0
7,230,420.00 11,373,040.00 ### 0.11 -70.27% 36.55 0 2.3 0
22,977,545.00 39,560,410.00 ### 0 -100.00% 0 0 47.65 0
295,390.00 237,510.00 684,180.00 0 -100.00% 0 0 1.45 0
### ### ### 0 0.00% 0 0 0 0
-95,530.00 -172,050.00 -9,233,650.00 28 0.00% 0.05 0 21.67 0
1,313,185.00 1,317,585.00 1,292,712.00 0.23 -25.81% 31.74 0 4.4 0
-24,820.00 -951,220.00 6,003,768.00 0.49 2.08% 16.63 0 0.91 0
-3,984,740.00 -8,684,260.00 ### 1.26 3250.00% 0.95 0 0.71 0
331,960.00 312,220.00 -1,431,790.00 0 0.00% 0 0 -5.1 0
2,023,280.00 7,035,570.00 ### 0.05 125.00% 74.6 0 2.39 0
-2,040.00 940 -358,038.00 -0.01 0.00% -190 0 -190 0
### ### ### 6.2 -16.67% 33.32 0 4.23 0
### ### ### 3.1 49.76% 24.85 0 1.85 0
-43,173.00 -54,365.00 71,733.00 0.19 -86.33% 34.95 0 1.04 0
880 34,950.00 -1,853,511.00 -0.44 12.00% -9.09 0 1.53 0
0 0 0 0.45 36.36% 11.11 0 0.45 0
-3,926.00 41,881.00 1,004,975.00 0 0.00% 0 0 0 0
-134,958.00 34,012.00 0 0.19 -24.00% 54.42 0 2.66 0
415,500.00 473,750.00 982,060.00 0.12 33.33% 6.42 0 0.52 0
-57,666.00 -58,976.00 -493,722.00 0.42 -58.82% 33.19 0 5.74 0
0 0 0 -0.01 50.00% -10 0 0.83 0
-1,098,740.00 -3,720,320.00 -6,172,370.00 0.03 400.00% 3.43 0 0.94 0
1,065.00 -58,875.00 126,899.50 0.83 124.32% 54.16 0 2.53 0
-485 -485 -569,595.00 0 0.00% 0 0 6.25 0
-1,457,405.00 -2,029,545.00 -2,369,613.00 0.02 100.00% 240 0 5 0
-1,545,960.00 -1,573,460.00 -6,377,310.00 -0.15 -183.33% -16 0 1.35 0
### ### ### 0.82 10.81% 4.67 0 0.22 0
977,100.00 587,380.00 ### 0.04 -86.67% 61.75 0 0.45 0
-50,240.00 939,760.00 1,003,490.00 0 0.00% 0 0 0 0
-83,540.00 -164,250.00 -1,340,170.00 0 0.00% 0 0 0 0
-6,350.00 -142,790.00 -318,330.00 -0.31 8.82% -2.84 0 1.22 0
### ### ### 1.7 11.11% 6.71 0 0.69 0
0 0 0 0 0.00% 0 0 0.85 0
26,200.00 31,700.00 -1,453,520.00 0 0.00% 0 0 0.97 0
### ### ### 0.72 24.14% 19.69 0 3.88 0
711,848.00 723,456.00 ### 0.29 -57.35% 23.45 0 0.92 0
0 0 0 0.05 400.00% 19 0 2.07 0
-366,540.00 -427,590.00 0 0.05 25.00% 20 0 2 0
602,000.00 1,085,890.00 75,920,390.00 -0.2 -566.67% -4.5 0 0.72 0
-3,196,104.00 32,704,964.00 ### 0.87 3.57% 13.06 0 1.51 0

0 0 0 0 -100.00% 0 0 0.41 0
0 0 0 0.27 -6.90% 42.59 0 3.85 0
### ### ### 6.74 14.82% 9.94 0 0.88 0
240,750.00 128,250.00 639,760.00 0 0.00% 0 0 18 0
### ### 74,042,645.00 0.52 15.56% 8.17 0 0.78 0
### ### ### 20.64 2.28% 14.92 0 4.13 0
168,890.00 -86,260.00 -2,161,175.00 2.45 100.82% 351.02 0 36.58 0
760 760 5,200.00 0.06 500.00% 41.17 0 1.25 0
-414,440.00 -388,360.00 2,806,380.00 0 0.00% 0 0 1 0
21,800.00 1,175,830.00 ### -0.8 -433.33% -0.75 0 0.97 0
### ### ### 0 0.00% 0 0 0 0
-33,680.00 -84,680.00 ### 0.04 128.57% 80.75 0 1.25 0
-47,120.00 -47,120.00 84,780.00 -0.19 24.00% -13.68 0 13 0
### ### ### 0.43 -6.52% 8.7 0 0.65 0
602,470.00 768,250.00 -2,707,330.00 0 0.00% 0 0 3.83 0
-6,887,070.00 -5,548,410.00 ### 0.34 30.77% 6.24 0 0.79 0
-11,390.00 99,940.00 261,800.00 0.56 7.69% 6.07 0 0.93 0
### ### ### 2.43 -2.80% 4.2 0 0.38 0
### ### ### 0.25 -62.69% 59.28 0 2.84 0
101,000.00 101,000.00 406,987.00 0 0.00% 0 0 0 0
180,780.00 180,780.00 30,793,020.00 -0.04 -33.33% -25.5 0 1.16 0
### ### ### 0.14 -36.36% 22.21 0 1.38 0
494,670.00 2,767,930.00 28,094,781.00 0 0.00% 0 0 2.7 0
-269,450.00 -852,150.00 -9,652,660.00 0.12 140.00% 6.83 0 0.33 0
109,040.00 86,060.00 717,610.00 0 100.00% 0 0 0.72 0
0 0 0 0 0.00% 0 0 0 0
-2,002,600.00 -4,847,100.00 ### 0 0.00% 0 0 0 0
-22,240.00 15,790.00 -1,876,270.00 -0.16 -633.33% -4.69 0 0.32 0
457,000.00 612,800.00 557,000.00 0 0.00% 0 0 1.1 0
755,117.50 755,327.50 761,534.60 0 0.00% 0 0 0 0
50,459.00 62,264.00 653,785.00 -0.77 -28.33% -9.74 0 9.62 0
-131,620.00 -470,850.00 -3,122,450.00 0.03 200.00% 89.67 0 1.5 0
-5,949,498.00 -5,963,468.00 ### 1.98 57.14% 6.16 0 0.65 0
-2,050.00 -1,945.00 -110,816.00 1.76 120.00% 11.36 0 0.87 0
### ### ### -0.5 -149.50% -8.08 0 0.57 0
-43,100.00 178,500.00 -4,776,100.00 0.65 96.97% 6.52 0 0.49 0
### ### ### 2.33 1.30% 17.04 0 1.85 0
381,610.00 -5,599,025.00 ### -0.26 -333.33% -1.31 0 2.62 0
-1,668,450.00 -5,682,350.00 -9,743,950.00 0 -100.00% 0 0 0.55 0
### ### ### 0.26 4.00% 38.46 0 0.41 0
161,960.00 103,213.00 5,067,956.00 -0.1 84.85% -51.4 0 64.25 0
### ### ### 0.19 480.00% 10.11 0 0.76 0
### ### ### 0.59 13.46% 15.76 0 2.84 0
### ### ### 0.07 16.67% 8.43 0 1.07 0
0 0 0 0.5 1150.00% 10.76 0 0.5 0

### ### ### 5.53 20.22% 6.12 0 0.35 0
-2,846,890.00 -2,935,198.00 ### 1.36 32.04% 8.81 0 1.38 0
51,150.00 -50,750.00 -51,261.00 0 0.00% 0 0 0 0
162,500.00 418,389.00 882,049.00 0 0.00% 0 0 0 0
2,133,465.00 0 0 0 0.00% 0 0 0 0
### ### ### 0.68 6.25% 6.91 0 1.05 0
-5,172,647.00 -5,172,647.00 ### 1.09 890.91% 8.12 0 1.25 0
0 -4,940,210.00 ### 0 0.00% 0 0 0 0
0 -1,182,745.00 -2,940,310.00 0 0.00% 0 0 0 0
3,090,000.00 8,179,000.00 0 0 0.00% 0 0 0 0
-213,200.00 -2,713,090.00 0 0 0.00% 0 0 0 0
-715,430.00 -945,000.00 4,487,830.00 0.04 144.44% 31 0 -5.39 0
-564,520.00 -656,920.00 -1,713,390.00 0.02 100.00% 108 0 3.79 0
### ### ### 0 0.00% 0 0 0 0
-389,983.00 -1,190,493.00 ### 7.55 -31.24% 7.56 0 0.62 0
-1,880,504.00 -1,829,030.00 26,063,784.00 9.91 55.57% 17.66 0 2.78 0
### ### ### 0 0.00% 0 0 0 0
-1,121.00 5,799.00 -47,094.00 0.32 -80.95% 352.19 0 4.38 0
-3,809,710.00 -131,020.00 ### 0.1 -54.55% 32 0 0.66 0
-8,109,221.00 ### 86,907,687.00 -0.03 25.00% -340.67 0 7.41 0
### ### ### 2.91 6.99% 7.82 0 0.52 0
-54,330.00 -52,050.00 -79,190.00 -0.17 -21.43% -12.29 0 0.58 0
300,170.00 239,690.00 -1,675,110.00 0.09 0.00% 30.33 0 1.05 0
-1,560,428.00 -2,662,963.00 ### 0.34 9.68% 15.53 0 1.54 0
### ### ### 1.73 4.85% 15.69 0 1.44 0
-100 -100 -79,925.00 0.02 0.00% 15.5 0 0.41 0
480,540.00 493,730.00 -2,160,770.00 0.47 20.51% 4.45 0 0.61 0
-41,520.00 -122,570.00 -40,240.00 -0.42 -450.00% -4.19 0 0.27 0
17,353,548.50 ### ### 2.8 -27.08% 28.39 0 1.76 0
### ### ### 0.05 -54.55% 108.4 0 1.97 0
-875 -6,419.00 ### 0.12 200.00% 75.67 0 2.87 0
### ### ### 2.74 3.01% 8.03 0 2.18 0
### ### ### 12.95 3.68% 14.36 0 1.19 0
### ### ### 0 0.00% 0 0 0 0
5,834,931.00 11,833,730.00 97,549,803.50 1.97 5.91% 71.07 0 14.33 0
-109,810.00 3,340.00 -144,940.00 0 0.00% 0 0 0.12 0
-5,070.00 -1,322,080.00 -1,318,740.00 0 0.00% 0 0 0 0
84,170.00 110,190.00 ### 0.08 -42.86% 15 0 0.22 0
91,200.00 95,640.00 -1,398,827.00 0.04 300.00% 4,800.00 0 1,200.00 0
71,144,450.00 -3,910,965.00 ### 1.4 -79.41% 23.86 0 1.4 0
-1,749,200.00 -2,204,180.00 24,661,420.00 0.78 23.81% 4.15 0 0.46 0
-153,930.00 -439,630.00 -466,250.00 4.17 18.13% 444.84 0 52.17 0
791,550.00 1,949,190.00 698,720.00 0.02 -77.78% 123.5 0 1.3 0
### ### ### 36.5 24.53% 29.56 0 3.43 0
### ### ### 6.77 -18.82% 23.41 0 1.6 0

-753,445.50 -2,208,345.50 ### 0 0.00% 0 0 0 0
65,373.00 88,848.00 ### 0 0.00% 0 0 0 0
0 667,276.00 ### 0 0.00% 0 0 0 0
9,157.50 9,157.50 -9,087,120.50 0 0.00% 0 0 0 0
-310,900.00 -2,548,240.00 6,369,165.00 0 0.00% 0 0 0 0
0 150,500.00 ### 0 0.00% 0 0 0 0
0 371,077.00 15,914,311.50 0 0.00% 0 0 0 0
0 364 6,246,254.50 0 0.00% 0 0 0 0
### ### ### 1.26 17.76% 33.33 0 4.18 0
-2,760.00 -2,760.00 -182,850.00 -0.02 -300.00% -39.5 0 0.29 0
5,896,363.00 7,367,077.00 2,429,424.00 1.15 -14.81% 7.65 0 1.21 0
380 -4,380.00 -56,510.00 0.2 281.82% 11 0 0.77 0
63,398,190.00 69,803,120.00 ### 0.23 155.56% 11.57 0 0.78 0
-16,840.00 -20,330.00 -3,833,110.00 0.19 1800.00% 5.16 0 0.35 0
### ### ### 0.02 -60.00% 30.5 0 0.7 0
-147,141.00 -144,466.00 12,627,304.00 0.31 3.33% 18.84 0 2.04 0
-330,030.00 ### ### 0.04 100.00% 41.25 0 7.5 0
153,660.00 106,150.00 -1,044,500.00 -0.09 -50.00% -11.11 0 2 0
571,000.00 586,900.00 ### 0 0.00% 0 0 2 0
0 0 0 0 0.00% 0 0 0 0
-3,811,546.00 ### ### 0.01 0.00% 749 0 374.5 0
### ### ### 86.08 140.99% 12.66 0 2.15 0
537.5 209,357.50 430,432.50 0.68 19.30% 66.91 0 3.53 0
5,586,552.00 4,656,964.00 ### 27.97 18.52% 7.64 0 0.52 0
2,566,900.00 2,497,290.00 5,181,610.00 -0.13 -218.18% -10.31 0 0.76 0
### ### ### 8.01 8.54% 7.25 0 0.73 0
-3,800.00 -33,300.00 1,322,900.00 0 0.00% 0 0 0 0
### ### ### 4.26 -0.93% 32.93 0 3.57 0
-1,050.00 -3,250.00 -595,750.00 0.17 466.67% 6.29 0 0.45 0
3,220,500.00 ### ### 0.03 50.00% 41.67 0 2.72 0
### ### ### 0.88 15.79% 8.56 0 0.98 0
1,012,980.00 3,141,260.00 53,881,590.00 0.03 0.00% 86 0 0.97 0
-185,800.00 -355,710.00 ### -0.58 -825.00% -1.64 0 0 0
-1,236,484.00 -2,205,484.00 5,543,015.00 2.3 49.35% 6.48 0 1.12 0
-2,278,750.00 -5,402,820.00 ### -0.02 84.62% -129 0 10.32 0
-587,510.00 -1,023,710.00 -1,530,980.00 -0.01 0.00% -20.3 0 0.55 0
### ### ### 0.49 22.50% 37.14 0 5.26 0
-44,150.00 223,570.00 ### -0.08 -300.00% -7.75 0 0.3 0
-348,320.00 -564,910.00 ### -0.68 -2366.67% -1.28 0 0.81 0
356,010.00 -237,650.00 1,701,330.00 0 0.00% 0 0 0 0

Stock Last Price Daily% Swabe Setups RSI Volume Filter Volatility
PIP 1.92 0.00% 1.Uptrend-Bluesky 71.55 >5MVolVal20SMA 2.18%
ABA 0.92 -1.08% 1.Uptrend-Bluesky 66.49 VolBreak-out+ 4.27%
SMPH 42.00 0.00% 1.Uptrend-Bluesky 56.57 VolBreak-out+ 2.32%
WLCON 18.20 -1.41% 2.Uptrend-Retrace 51.83 >5MVolVal20SMA 1.99%
RLC 27.15 -1.45% 2.Uptrend-Retrace 49.11 VolBreak-out+ 3.42%
CNPF 15.24 0.00% 2.Uptrend-Retrace 48.95 >5MVolVal20SMA 1.49%
RCI 2.09 1.46% 2.Uptrend-Retrace 46.75 >5MVolVal20SMA 4.48%
JGS 77.05 -2.78% 2.Uptrend-Retrace 44.56 VolBreak-out+ 3.21%
BDO 153.00 0.66% 2.Uptrend-Retrace 44.19 >5MVolVal20SMA 2.67%
BCOR 3.26 0.00% 2.Uptrend-Retrace 41.24 >5MVolVal20SMA 10.19%
RRHI 79.50 0.06% 3.Sideways-Reversal 62.02 VolBreak-out+ 2.16%
EMP 7.22 -0.14% 3.Sideways-Reversal 59.91 Volume Break-out 0.51%
ICT 132.50 -1.12% 3.Sideways-Reversal 58.03 >5MVolVal20SMA 3.35%
DNL 9.20 1.10% 3.Sideways-Reversal 53.44 >5MVolVal20SMA 2.26%
SHLPH 33.40 1.83% 3.Sideways-Reversal 52.17 >5MVolVal20SMA 2.28%
GLO 1,980.00 -2.46% 3.Sideways-Reversal 49.28 VolBreak-out+ 2.07%
PGOLD 39.70 -0.63% 3.Sideways-Reversal 47.80 >5MVolVal20SMA 1.80%
JFC 206.60 -0.19% 3.Sideways-Reversal 44.46 >5MVolVal20SMA 2.98%
SUN 1.65 4.43% 4.Sideways-Reset 74.20 VolBreak-out+ 6.41%
PXP 10.22 1.59% 4.Sideways-Reset 61.70 VolBreak-out+ 4.48%
ACEX 9.58 -3.23% 4.Sideways-Reset 56.97 >5MVolVal20SMA 8.39%
SM 1,079.00 0.65% 4.Sideways-Reset 56.00 VolBreak-out+ 2.58%
MBT 67.00 1.67% 4.Sideways-Reset 53.65 >5MVolVal20SMA 2.19%
SLI 2.47 5.11% 4.Sideways-Reset 52.64 Volume Break-out 3.74%
VLL 7.53 -0.26% 4.Sideways-Reset 51.32 VolBreak-out+ 1.59%
ACEPH 2.35 -2.49% 4.Sideways-Reset 48.79 >5MVolVal20SMA 4.48%
NIKL 3.11 -5.76% 4.Sideways-Reset 47.39 VolBreak-out+ 5.34%
SEVN 140.00 5.26% 4.Sideways-Reset 46.92 VolBreak-out+ 4.28%
BPI 86.50 1.76% 4.Sideways-Reset 45.53 >5MVolVal20SMA 2.55%
FNI 1.63 -2.40% 4.Sideways-Reset 45.28 >5MVolVal20SMA 4.44%
SECB 186.00 -0.53% 4.Sideways-Reset 41.32 >5MVolVal20SMA 2.74%
NOW 2.48 0.40% 4.Sideways-Reset 41.28 >5MVolVal20SMA 5.40%
CEB 86.55 -0.75% 4.Sideways-Reset 37.35 VolBreak-out+ 2.14%
GTCAP 795.00 -2.93% 4.Sideways-Reset 33.80 VolBreak-out+ 2.99%
EEI 9.07 0.22% 4.Sideways-Reset 24.16 Volume Break-out 2.93%
TECH 7.49 4.03% 5.Downtrend 72.21 VolBreak-out+ 8.36%
ABS 18.50 -2.63% 5.Downtrend 63.64 >5MVolVal20SMA 4.11%
TUGS 1.34 0.00% 5.Downtrend 61.89 Volume Break-out 5.67%
VITA 1.25 5.04% 5.Downtrend 61.89 VolBreak-out+ 3.57%
DMC 7.07 0.43% 5.Downtrend 59.96 >5MVolVal20SMA 5.33%
FRUIT 1.45 -0.68% 5.Downtrend 58.85 >5MVolVal20SMA 9.32%
X 0.87 6.10% 5.Downtrend 58.54 Volume Break-out 4.07%
MRC 0.23 8.49% 5.Downtrend 58.18 Volume Break-out 5.50%
ACR 1.32 10.00% 5.Downtrend 57.99 Volume Break-out 3.54%
SCC 22.00 -0.45% 5.Downtrend 54.82 >5MVolVal20SMA 2.55%
GREEN 2.02 3.59% 5.Downtrend 53.43 VolBreak-out+ 4.13%
CPG 0.56 3.70% 5.Downtrend 53.06 VolBreak-out+ 3.86%
SSI 2.66 0.00% 5.Downtrend 52.32 Volume Break-out 2.86%
FLI 1.53 -0.65% 5.Downtrend 52.12 VolBreak-out+ 2.18%
MPI 3.74 -1.58% 5.Downtrend 51.68 >5MVolVal20SMA 5.74%
AEV 52.00 0.39% 5.Downtrend 51.55 >5MVolVal20SMA 2.66%
ISM 3.73 1.36% 5.Downtrend 50.97 >5MVolVal20SMA 5.74%
TBGI 0.28 7.69% 5.Downtrend 50.65 Volume Break-out 4.80%
MEG 4.25 -0.47% 5.Downtrend 50.55 >5MVolVal20SMA 3.15%
CHIB 25.00 0.40% 5.Downtrend 50.08 Volume Break-out 0.80%
AC 795.00 0.06% 5.Downtrend 49.97 >5MVolVal20SMA 2.84%
AP 34.25 -0.15% 5.Downtrend 47.33 VolBreak-out+ 2.82%
AGI 11.18 -0.18% 5.Downtrend 47.18 >5MVolVal20SMA 2.07%
BHI 0.05 8.16% 5.Downtrend 46.77 Volume Break-out 4.82%
MER 308.00 2.33% 5.Downtrend 46.03 >5MVolVal20SMA 3.23%
RWM 5.42 0.00% 5.Downtrend 46.00 >5MVolVal20SMA 2.13%
SMC 158.50 -0.31% 5.Downtrend 45.98 VolBreak-out+ 2.69%
BLOOM 10.60 1.34% 5.Downtrend 45.76 >5MVolVal20SMA 3.54%
C 5.32 1.53% 5.Downtrend 45.07 >5MVolVal20SMA 4.27%
ALI 44.35 -1.44% 5.Downtrend 43.46 >5MVolVal20SMA 2.86%
URC 140.30 -2.77% 5.Downtrend 42.53 VolBreak-out+ 3.62%
PCOR 4.04 -1.94% 5.Downtrend 41.55 >5MVolVal20SMA 3.86%
MWC 10.20 -2.30% 5.Downtrend 41.12 >5MVolVal20SMA 11.96%
LTG 11.40 -3.72% 5.Downtrend 40.70 >5MVolVal20SMA 3.46%
FGEN 22.35 0.22% 5.Downtrend 40.44 VolBreak-out+ 4.24%
HOUSE 14.70 0.00% 5.Downtrend 40.08 >5MVolVal20SMA 0.53%
COSCO 6.59 0.30% 5.Downtrend 39.30 >5MVolVal20SMA 2.03%
EAGLE 14.02 -1.27% 5.Downtrend 35.55 Volume Break-out 2.68%
ALLHC 2.92 -1.02% 5.Downtrend 33.45 >5MVolVal20SMA 3.02%
PNB 33.85 -0.59% 5.Downtrend 32.69 VolBreak-out+ 3.15%
DD 18.40 -0.11% 5.Downtrend 32.42 VolBreak-out+ 2.36%
PIZZA 9.30 1.20% 5.Downtrend 27.79 >5MVolVal20SMA 3.21%
ANI 12.98 -0.15% 5.Downtrend 27.62 VolBreak-out+ 2.88%
CHP 1.68 -1.18% 5.Downtrend 27.28 VolBreak-out+ 6.50%
FPH 66.05 -0.75% 5.Downtrend 26.13 VolBreak-out+ 2.23%
FB 79.50 -0.62% 5.Downtrend 21.72 VolBreak-out+ 2.19%
MWIDE 14.82 -4.39% 5.Downtrend 21.56 >5MVolVal20SMA 3.04%
MAC 14.18 -5.97% 5.Downtrend 19.96 VolBreak-out+ 3.37%
ALLS 4,605.17 -0.17% 5.Downtrend 44.94 0.98%

PSEI 7,776.77 -0.27% 5.Downtrend 48.42 VolBreak-out+ 1.35%
FINA 1,827.52 0.92% 4.Sideways-Reset 44.21 >5MVolVal20SMA 1.52%
PROP 4,112.34 -0.66% 3.Sideways-Reversal 49.17 VolBreak-out+ 1.74%
INDU 9,364.48 -0.57% 5.Downtrend 38.79 >5MVolVal20SMA 1.68%
HOLD 7,635.45 -0.41% 4.Sideways-Reset 49.78 >5MVolVal20SMA 1.65%
SERV 1,555.66 -0.33% 5.Downtrend 59.97 VolBreak-out+ 1.20%
MINI 8,107.64 -1.73% 4.Sideways-Reset 54.73 VolBreak-out+ 2.26%
Sectors PSEI Play Bias
INDU - Momentum MA20 above MA50
- - Base Candidate MA20 above MA50
PROP PSEI Base Candidate MA20 above MA50
SERV - Base Candidate MA20 above MA50
PROP PSEI Base Candidate MA20 above MA50
INDU - Base Candidate MA20 above MA50
HOLD PSEI Base Candidate MA20 above MA50
FINA PSEI Base Candidate MA20 above MA50
SERV PSEI Base Candidate MA20 above MA50
SERV PSEI Base Candidate MA20 above MA50
SERV PSEI - MA20 above MA50
SERV PSEI - MA20 above MA50
INDU PSEI - MA20 above MA50
- - Momentum MA20 below MA50
MINI - Base Candidate MA20 below MA50
- - Base Candidate MA20 below MA50
HOLD PSEI Base Candidate MA20 below MA50
FINA PSEI Base Candidate MA20 below MA50
- - Base Candidate MA20 below MA50
PROP - Base Candidate MA20 below MA50
- - - MA20 below MA50
MINI - - MA20 below MA50
SERV - - MA20 below MA50
FINA PSEI - MA20 below MA50
MINI - - MA20 below MA50
FINA PSEI - MA20 below MA50
HOLD PSEI - MA20 below MA50
INDU - Reset oversold MA20 below MA50
INDU - Downtrend Momentum MA20 below MA50
SERV - Downtrend Momentum MA20 below MA50
SERV - Downtrend Momentum MA20 below MA50
INDU - Downtrend Momentum MA20 below MA50
- - - MA20 above MA50
MINI PSEI - MA20 below MA50
PROP - - MA20 below MA50
PROP PSEI - MA20 below MA50
FINA - - MA20 below MA50
INDU PSEI - MA20 below MA50
SERV PSEI - MA20 below MA50
PROP PSEI - MA20 below MA50
INDU - - MA20 below MA50
INDU - - MA20 below MA50
HOLD - - MA20 below MA50
FINA - - MA20 below MA50
INDU - Downtrend Oversold MA20 below MA50
- - Downtrend Oversold MA20 below MA50
- - Downtrend Oversold MA20 below MA50
SERV - Downtrend Oversold MA20 below MA50
- MA20 below MA50

- MA20 below MA50
- MA20 below MA50
- MA20 above MA50
- MA20 below MA50
- MA20 below MA50
- MA20 below MA50
Base Candidate MA20 below MA50
Stock RSI(14) ATR
Bluesky/Retrace/
PIP 72 26.7%
ABA 66 68.8%
SMPH 57 31.1%
WLCON 52 23.0% 90
RLC 49 52.8%
CNPF 49 15.0%
Relative Strength Index

80
RCI 47 72.2%
JGS 45 48.8%
BDO 44 38.4% 70
BCOR 41 97.9%
RRHI 62 26.0%
EMP 60 1.3% 60
ICT 58 51.8%
DNL 53 29.0%
50
SHLPH 52 30.1%
GLO 49 23.7%
PGOLD 48 21.7% 40
JFC 44 45.4%
#N/A #N/A
#N/A #N/A 30
#N/A #N/A
#N/A #N/A
20
#N/A #N/A 0.0% 10.0% 20.0% 30.0% 40.0% 50.0%
#N/A #N/A
#N/A #N/A Volatili
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
uesky/Retrace/Reversal
0.0% 40.0% 50.0% 60.0% 70.0% 80.0% 90.0% 100.0%
Volatility
Stock RSI(14) ATR
Reset / Downtr
SUN 74.20 90.6%
PXP 61.70 72.2%
ACEX 56.97 96.9%
SM 56.00 36.4% 70.00
MBT 53.65 27.4%
SLI 52.64 60.8%
Relative Strength Index

60.00
VLL 51.32 17.0%
ACEPH 48.79 72.2%
NIKL 47.39 81.6% 50.00
SEVN 46.92 69.8%
BPI 45.53 35.1%
FNI 45.28 71.9% 40.00
SECB 41.32 40.1%
NOW 41.28 82.2%
30.00
CEB 37.35 25.4%
GTCAP 33.80 45.8%
EEI 24.16 45.1% 20.00
TECH 72.21 96.6%
ABS 63.64 66.8%
TUGS 61.89 84.6% 10.00
VITA 61.89 56.8%
DMC 59.96 80.9%
-
FRUIT 58.85 97.5% 0.0% 10.0% 20.0% 30.0% 40.0% 50.0%
X 58.54 66.5%
MRC 58.18 83.6% Volatilit
ACR 57.99 55.8%
SCC 54.82 35.1%
GREEN 53.43 67.2%
CPG 53.06 64.5%
SSI 52.32 42.1%
FLI 52.12 26.7%
MPI 51.68 85.9%
AEV 51.55 38.1%
ISM 50.97 85.9%
TBGI 50.65 76.9%
MEG 50.55 47.1%
CHIB 50.08 5.3%
AC 49.97 41.1%
AP 47.33 40.8%
AGI 47.18 23.7%
BHI 46.77 77.5%
MER 46.03 49.4%
RWM 46.00 25.0%
SMC 45.98 39.4%
BLOOM 45.76 55.8%
C 45.07 68.8%
ALI 43.46 42.1%
URC 42.53 58.8%
PCOR 41.55 64.5%
MWC 41.12 99.3%
LTG 40.70 53.8%
FGEN 40.44 68.5%
HOUSE 40.08 2.0%
COSCO 39.30 23.4%
EAGLE 35.55 39.1%
ALLHC 33.45 46.1%
PNB 32.69 47.1%
DD 32.42 32.4%
PIZZA 27.79 48.8%
ANI 27.62 43.8%
CHP 27.28 91.3%
FPH 26.13 28.7%
FB 21.72 27.4%
MWIDE 21.56 46.4%
MAC 19.96 52.1%
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
#N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
0 #N/A #N/A
Reset / Downtrend
0.0% 40.0% 50.0% 60.0% 70.0% 80.0% 90.0% 100.0%
Volatility
ROADMAP
As of: JANUARY 7, 2020
PSEI Bias Bearish OVERSOLD BOUN
Parabolic Momentum B1 B2 B3 B4 B5&UP UPTRND OS
1 CPM RCI RLC RCI
2 CNPF WLCON
3 JGS
4 SM
5 BDO
6 BCOR
7 MBT
8 ICT
9 DNL
10 EMP
11
12
13
14
15
16
17
18
19
20
OVERSOLD BOUNCES
RVSL OS RESET OS DT OS
GTCAP DMC
FNI FRUIT
NIKL AC
BPI PCOR
SECB ISM
PXP MPI
NOW MEG
AP C
X
MWC
ALLHC

Bigote Basic Screener

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Bigote Basic Screener

Uploaded by

Copyright:

Available Formats

Stock Last Change %Change Open Low High Previous Volume

2go 9.65 0.05 0.52% 9.62 9.62 9.8 9.6 6,900.00

8990P 99.75 1.25 1.27% 99 99 99.75 98.5 25,010.00

AB 10.9 -0.04 -0.37% 10.94 10.9 10.94 10.94 1,000.00

ABA 0.92 -0.01 -1.08% 0.97 0.91 0.97 0.93 69,502,000.00

ABG 11.8 0.8 7.27% 11.48 11.38 12.52 11 86,000.00

ABS 18.5 -0.5 -2.63% 19.4 18.5 19.4 19 124,200.00

ABSP 17.9 -0.1 -0.56% 18.5 17.06 18.5 18 120,200.00

AC 795 0.5 0.06% 791.5 785.5 795 794.5 140,940.00

ACE 1.35 0.01 0.75% 1.36 1.35 1.36 1.34 16,000.00

ACEPH 2.35 -0.06 -2.49% 2.41 2.35 2.42 2.41 1,749,000.00

ACEX 9.58 -0.32 -3.23% 10.18 9.57 10.18 9.9 658,000.00

ACPB1 501 -6 -1.18% 501 501 507 507 10,720.00

ACPB2 500 0 0.00% 486 486 500 500 20

ACR 1.32 0.12 10.00% 1.23 1.22 1.37 1.2 4,114,000.00

AEV 52 0.2 0.39% 51.8 51.55 52 51.8 569,830.00

AGI 11.18 -0.02 -0.18% 11.26 11.04 11.26 11.2 2,530,000.00

ALCO 0.82 -0.02 -2.38% 0.84 0.8 0.84 0.84 1,234,000.00

ALCPB 100.1 -3 -2.91% 103.1 100.1 103.1 103.1 17,160.00

ALCPC 100.8 0.1 0.10% 100.8 100.8 100.8 100.7 110

ALHI 8.8 -0.2 -2.22% 8.8 8.8 8.8 9 200

ALI 44.35 -0.65 -1.44% 45 44.1 45.05 45 8,807,500.00

ALLHC 2.92 -0.03 -1.02% 2.95 2.92 2.99 2.95 681,000.00

ALLS 4,605.17 -7.66 -0.17% 4,614.38 4,589.08 4,614.38 4,612.83 0

ANI 12.98 -0.02 -0.15% 13 12.5 13 13 1,028,700.00

ANS 6.4 0.01 0.16% 6.4 6.4 6.4 6.39 1,000.00

AP 34.25 -0.05 -0.15% 34.4 34 34.4 34.3 1,265,600.00

APB2R 500 0 0.00% 500 500 500 500 30

APC 0.405 0.005 1.25% 0.405 0.4 0.405 0.4 800,000.00

APL 0.046 0 0.00% 0.046 0.046 0.046 0.046 4,200,000.00

APO 0.69 0 0.00% 0.69 0.67 0.7 0.69 508,000.00

APX 1.09 -0.01 -0.91% 1.08 1.06 1.09 1.1 468,000.00

AR 0.0014 0 0.00% 0.0015 0.0014 0.0015 0.0014 379,000,000.00

ARA 1.4 0 0.00% 1.35 1.35 1.46 1.4 5,000.00

AT 2.5 0 0.00% 2.5 2.46 2.5 2.5 448,000.00

ATI 18.5 0.2 1.09% 18.3 18.3 18.5 18.3 10,600.00

ATN 0.93 0.02 2.20% 0.89 0.89 0.93 0.91 829,000.00

ATNB 0.95 0.01 1.06% 0.92 0.92 0.95 0.94 158,000.00

AUB 53.75 -0.25 -0.46% 53.75 53.75 53.75 54 2,000.00

AXLM 3.06 -0.06 -1.92% 3.12 3.06 3.23 3.12 3,788,000.00

BC 1.16 -0.02 -1.69% 1.16 1.16 1.16 1.18 10,000.00

BCB 1.2 0.18 17.65% 1.19 1.1 1.2 1.02 39,000.00

BCOR 3.26 0 0.00% 3.26 3.26 3.37 3.26 583,000.00

BDO 153 1 0.66% 152.8 151 154.5 152 1,865,900.00

BEL 1.99 0 0.00% 2 1.99 2 1.99 107,000.00

BHI 0.053 0.004 8.16% 0.049 0.048 0.055 0.049 128,900,000.00

BKR 0.92 0.02 2.22% 0.89 0.89 0.92 0.9 14,000.00

BLFI 2.11 0.01 0.48% 2.05 2 2.11 2.1 37,000.00

BLOOM 10.6 0.14 1.34% 10.4 10.4 10.78 10.46 3,477,300.00

BMM 103.2 -0.4 -0.39% 88.4 88.4 103.2 103.6 270

BPI 86.5 1.5 1.76% 85 85 87 85 1,373,480.00

BRN 0.74 0.03 4.23% 0.72 0.72 0.74 0.71 972,000.00

BSC 0.245 0 0.00% 0.245 0.241 0.245 0.245 170,000.00

C 5.32 0.08 1.53% 5.25 5.25 5.38 5.24 419,100.00

CA 62.7 -0.4 -0.63% 63 62.7 63 63.1 4,060.00

CAB 71 4.2 6.29% 72.85 71 72.85 66.8 290

CAT 18.58 -0.22 -1.17% 18 18 18.58 18.8 1,100.00

CDC 0.82 -0.04 -4.65% 0.83 0.82 0.85 0.86 50,000.00

CEB 86.55 -0.65 -0.75% 87.3 86.55 87.5 87.2 214,280.00

CEI 0.184 0.001 0.55% 0.184 0.184 0.184 0.183 10,000.00

CEU 7.08 0 0.00% 7.08 7.08 7.08 7.08 200

CHI 6.7 0 0.00% 6.8 6.2 6.8 6.7 59,800.00

CHIB 25 0.1 0.40% 25 24.8 25.05 24.9 210,900.00