Derivatives Info Kit for 06th May, 2009

FUTURES (% Change) Open Interest

Near Month
Index / Scrip Lot size Spot Price Price Volume Open Interest Total (Crs) Change (Crs) %
BANKNIFTY 50 5446 -2.68 4 -2 957.46 -32.68 97%
CNX100 100 3423 -1.18 0 0 0.00 0.00 #DIV/0!
CNXIT 100 2894 -1.87 40 30 3.10 0.68 100%
DEFTY 150 2533 -1.27 0 0 0.00 0.00 #DIV/0!
JUNIOR 100 5479 -2.31 0 0 0.05 0.00 100%
MINIFTY 20 3625 -1.01 8 -1 419.26 -5.79 92%
NFTYMCAP50 300 1439 -1.80 0 0 43.07 -0.79 100%
NIFTY 50 3625 -1.01 12 3 45174.23 1360.86 72%
3IINFOTECH 10800 48 -4.60 -27 -5 15.54 -1.67 100%
ABAN 400 417 -4.60 28 -1 67.03 -3.58 99%
ABB 500 480 2.24 21 4 64.45 3.92 96%
ABIRLANUVO 400 552 0.71 -5 3 3.55 0.11 99%
ACC 752 642 -2.19 44 4 85.12 1.15 96%
ADLABSFILM 1800 230 -4.98 17 5 40.75 -0.26 100%
ALBK 4900 56 -3.28 -53 3 24.25 0.09 94%
ALOKTEXT 22152 14 -1.82 41 6 34.12 1.56 86%
AMBUJACEM 4124 82 2.25 56 2 53.20 2.19 100%
AMTEKAUTO 4800 103 4.08 -20 -2 4.21 0.07 100%
ANDHRABANK 4600 59 -0.25 -24 -2 3.06 -0.03 96%
APIL 1200 337 -2.11 11 12 12.12 1.06 99%
APTECHT 3900 106 2.61 32 -1 16.10 0.29 100%
ARVIND 17200 18 0.00 -7 -5 11.33 -0.57 100%
ASHOKLEY 19100 21 -4.09 -31 8 14.95 0.54 100%
ASIANPAINT 400 888 -0.68 0 0 0.00 0.00 #DIV/0!
AUROPHARMA 2800 269 3.12 -49 -4 11.24 -0.17 100%
AXISBANK 900 605 -3.52 -5 7 342.85 11.87 98%
BAJAJ-AUTO 800 685 0.26 -41 -9 1.59 -0.16 100%
BAJAJHIND 5700 99 -3.00 -40 -16 65.60 -11.54 99%
BAJAJHLDNG 1000 368 -0.22 0 0 0.00 0.00 #DIV/0!
BALAJITELE 5000 47 -1.06 113 40 1.87 0.52 100%
BALLARPUR 14600 16 -2.37 -40 3 8.07 0.07 100%
BALRAMCHIN 9600 75 -3.53 -49 -23 82.49 -21.84 100%
BANKBARODA 1400 316 -2.00 -37 -6 58.05 -4.88 98%
BANKINDIA 950 229 -3.22 -31 -1 446.56 -18.41 99%
BATAINDIA 4200 121 -1.94 -26 -12 3.35 -0.53 100%
BEL 552 992 1.25 76 -9 3.40 -0.28 100%
BEML 750 524 -3.25 109 31 2.51 0.52 100%
BHARATFORG 4000 143 4.92 139 -9 23.18 -0.98 100%
BHARTIARTL 500 758 0.90 8 0 595.96 15.97 100%
BHEL 300 1701 -1.81 -7 4 364.02 6.48 99%
BHUSANSTL 1000 441 -3.84 -68 -13 3.39 -0.69 100%
BIOCON 3600 153 3.86 290 6 2.76 0.26 100%
BIRLACORPN 3400 200 0.88 1590 34 5.30 1.39 100%
BOMDYEING 1800 192 -2.53 -6 4 6.89 0.07 100%
BOSCHLTD 100 3052 1.05 0 37 0.79 0.22 100%
BPCL 1100 366 -1.71 21 2 50.08 0.15 98%
BRFL 2300 171 -0.84 -20 4 15.49 0.70 47%
CAIRN 2500 202 -0.25 -14 -3 251.77 -6.49 100%
CANBK 1600 221 5.03 44 -32 19.98 -8.05 94%
CENTRALBK 8000 46 0.99 850 38 2.80 0.79 100%
CENTURYTEX 1696 261 0.66 -12 0 65.08 0.82 100%
CESC 1100 257 0.83 25 -6 4.57 -0.24 100%
CHAMBLFERT 6900 47 -0.84 100 -1 48.58 1.76 99%
CHENNPETRO 3600 117 -4.64 -8 4 6.67 -0.01 100%
CIPLA 1250 228 -3.47 52 1 62.74 -1.55 100%
COLPAL 550 479 -1.42 67 -32 4.08 -2.04 100%
CONCOR 500 794 3.24 -100 0 0.12 0.00 100%
CORPBANK 1200 224 -0.04 160 -19 0.80 -0.19 93%
CROMPGREAV 2000 161 -6.76 256 160 3.36 1.97 100%
CUMMINSIND 1900 212 0.17 -56 -13 0.81 -0.12 100%
DABUR 2700 105 0.00 -6 -23 2.86 -0.85 100%
DCB 14000 25 1.02 393 0 9.49 0.06 100%
DCHL 6800 58 -4.64 266 -3 26.28 -2.22 100%
DENABANK 10500 37 -2.99 79 8 9.60 0.39 100%
DISHTV 20600 32 -2.47 16 -3 34.51 -2.07 100%
DIVISLAB 310 880 -3.97 -43 -1 20.30 -1.04 100%
DLF 1600 245 -5.97 -23 -1 579.65 -32.75 98%
DRREDDY 800 568 1.43 -19 6 34.02 2.32 100%
EDELWEISS 1000 306 -3.35 19 32 4.47 0.95 100%
EDUCOMP 150 2272 -4.45 1 -1 175.91 -9.33 99%
EKC 2000 149 0.92 0 21 1.70 0.31 100%
ESCORTS 9600 43 -2.06 38 -4 12.23 -0.76 100%
ESSAROIL 2824 149 -4.70 -29 -9 68.33 -10.35 99%
EVERONN 800 167 -3.65 -18 -13 2.58 -0.52 100%
FEDERALBNK 1702 174 -4.97 138 9 2.81 0.10 99%
FINANTECH 600 746 -3.82 -45 -7 20.13 -2.43 100%
FSL 19000 16 -2.10 12 1 10.69 -0.13 100%
GAIL 1125 259 -0.15 17 0 117.81 0.28 100%
GDL 5000 68 -3.84 77 1 18.11 -0.62 100%
GESHIP 2400 230 -3.89 -49 -14 11.86 -2.49 99%
GITANJALI 4000 70 -4.96 -32 -17 3.58 -0.98 100%
GLAXO 300 1166 0.13 -100 0 0.28 0.00 100%
GMRINFRA 5000 115 -3.44 -12 -2 172.07 -9.88 94%
GNFC 5900 72 -1.09 181 10 5.93 0.50 100%
GRASIM 352 1803 0.70 31 3 115.30 4.27 100%
GSPL 12200 47 9.71 537 40 10.53 3.70 100%
GTL 1500 257 0.74 -58 1 92.41 1.41 100%
GTLINFRA 9700 31 -0.96 227 6 29.83 1.49 100%
GTOFFSHORE 1000 290 -2.00 66 15 10.43 1.21 100%
GUJALKALI 5600 86 2.20 47 1 8.77 0.28 100%
GVKPIL 19000 27 -5.53 -32 -3 34.61 -1.58 99%
HAVELLS 2400 222 36.03 4982 3050 3.36 3.28 98%
HCC 8400 61 -5.38 20 -16 44.67 -11.65 100%
HCL-INSYS 3400 94 -1.73 0 0 0.13 0.00 100%
HCLTECH 2600 148 -2.67 -44 -1 28.92 -1.15 99%
HDFC 150 1741 -5.95 -18 6 360.48 -5.29 98%
HDFCBANK 400 1172 -1.79 2 1 514.95 23.43 99%
HDIL 3096 162 -5.97 -19 -30 89.29 -42.16 99%
HEROHONDA 400 1204 0.36 39 2 254.00 6.09 98%
HINDALCO 7036 63 1.52 31 -13 99.80 -8.86 99%
HINDOILEXP 6400 88 1.86 305 3 8.46 0.43 100%
HINDPETRO 1300 258 -1.28 16 -5 34.58 -1.94 99%
HINDUNILVR 1000 235 -1.57 27 7 275.14 12.31 99%
HINDZINC 1000 530 -3.61 94 17 1.48 0.16 100%
HOTELEELA 15000 23 0.89 100 19 5.55 0.89 100%
IBREALEST 2600 139 -0.36 4 -18 104.45 -23.64 100%
ICICIBANK 700 540 -5.18 11 6 1164.32 53.55 98%
ICSA 2400 121 -6.78 -37 -28 9.03 -4.33 100%
IDBI 4800 66 -4.44 -24 -7 39.99 -4.30 99%
IDEA 5400 60 -2.77 21 6 116.25 4.32 100%
IDFC 5900 86 -5.80 -39 5 111.49 4.13 99%
IFCI 15760 27 -7.49 -13 -15 142.64 -24.03 100%
INDHOTEL 7596 57 2.42 32 -9 6.90 -0.47 100%
INDIACEM 2900 119 1.41 107 6 61.42 4.21 100%
INDIAINFO 5000 82 -1.26 106 -5 13.20 -0.87 100%
INDIANB 2200 101 -4.48 4 17 7.12 0.74 99%
INDUSINDBK 7700 46 -2.56 -65 -28 5.38 -2.27 100%
INFOSYSTCH 200 1573 -0.56 -27 1 1214.96 25.76 99%
IOB 5900 61 -4.06 -46 18 25.32 3.27 100%
IOC 600 430 -1.49 -34 1 31.81 -0.19 100%
IRB 4400 101 2.48 263 15 29.09 4.57 100%
ISPATIND 24900 14 -2.11 41 -7 46.06 -0.67 100%
ITC 2250 193 -2.65 -3 3 301.06 3.32 100%
IVRCLINFRA 2000 169 -5.75 -56 -14 14.22 -3.30 100%
JETAIRWAYS 2400 215 0.44 50 -36 8.49 -4.68 100%
JINDALSAW 1000 236 -4.71 -40 1 12.53 -0.47 99%
JINDALSTEL 320 1653 -2.12 -29 -7 64.73 -6.70 99%
JPASSOCIAT 4500 138 -6.81 12 2 224.03 -9.59 99%
JPHYDRO 12500 41 -3.63 -2 -15 35.65 -6.52 100%
JSL 8000 58 -4.50 -75 0 6.44 -0.30 100%
JSWSTEEL 1650 384 -3.82 -29 -15 60.24 -13.65 97%
KESORAMIND 2000 207 12.37 206 0 18.31 2.05 100%
KFA 8500 38 -2.70 39 -2 19.05 -0.93 100%
KOTAKBANK 1100 424 -6.65 -10 0 84.77 -6.24 99%
KSK 1700 180 -1.02 0 0 0.00 0.00 #DIV/0!
KSOILS 5900 48 -2.52 64 -4 24.14 -1.59 100%
KTKBANK 5000 92 4.06 -51 -10 1.71 -0.11 100%
LAXMIMACH 400 665 5.23 1024 8 6.30 0.74 100%
LICHSGFIN 1700 379 1.51 40 5 29.33 1.83 96%
LITL 2550 226 -3.91 -36 -7 34.30 -4.16 100%
LT 400 971 -1.07 0 1 421.00 2.47 99%
LUPIN 350 732 0.59 571 11 30.84 3.32 100%
M&M 1248 532 -0.65 -17 1 164.48 1.32 97%
MAHLIFE 1400 183 -0.38 0 -33 0.05 -0.03 100%
MAHSEAMLES 2400 170 -1.87 -30 19 5.07 0.74 100%
MARUTI 800 809 -2.78 0 4 305.57 2.05 99%
MCDOWELL-N 250 691 -5.42 28 0 74.92 -4.11 100%
MINDTREE 1200 342 -0.32 15 8 2.75 0.20 100%
MLL 9800 38 -2.09 -6 -28 14.70 -6.28 100%
MONNETISPA 1800 189 -0.42 -100 0 0.03 0.00 100%
MOSERBAER 4950 68 -5.32 -18 -17 20.98 -5.74 100%
MPHASIS 1600 237 -3.24 -2 -13 20.30 -3.74 100%
MRF 200 2263 -0.73 100 -67 0.05 -0.09 100%
MRPL 8900 51 -2.76 4 -1 9.33 -0.40 100%
MTNL 3200 72 2.42 66 -4 42.34 0.08 100%
NAGARCONST 4000 77 -1.28 16 -21 7.75 -2.23 100%
NAGARFERT 21000 24 2.09 111 -8 56.99 2.07 99%
NATIONALUM 2300 234 0.49 -13 4 65.97 3.21 96%
NBVENTURES 3200 201 -0.02 0 0 3.73 0.00 100%
NDTV 3300 106 -0.98 144 -7 4.05 -0.36 100%
NETWORK18 2000 89 -0.56 50 1 3.36 0.02 100%
NEYVELILIG 5900 94 0.59 107 -9 15.06 -1.17 99%
NIITLTD 8700 32 -3.67 -21 6 11.15 0.26 100%
NOIDATOLL 16400 29 -2.68 53 4 5.56 0.04 100%
NTPC 1625 194 1.65 44 2 571.23 22.12 99%
OFSS 600 867 -5.45 -32 -11 17.68 -3.27 100%
ONGC 450 887 -0.02 38 6 538.58 30.61 100%
OPTOCIRCUI 4080 120 -2.20 -4 -8 22.13 -2.35 100%
ORCHIDCHEM 4200 99 0.20 288 4 16.55 0.70 100%
ORIENTBANK 2400 129 -1.56 -36 -2 23.90 -0.76 95%
PANTALOONR 1700 217 -2.58 -43 1 28.13 -0.33 100%
PATELENG 2000 183 -3.36 -89 -4 3.65 -0.28 100%
PATNI 2600 162 -0.34 139 2 3.55 0.07 99%
PENINLAND 16500 45 15.93 0 150 0.74 0.48 100%
PETRONET 8800 53 -0.66 96 -5 19.29 -0.69 100%
PFC 2400 164 -3.13 -48 -9 11.82 -1.52 100%
PIRHEALTH 1500 242 -0.06 -71 -20 0.15 -0.04 100%
PNB 600 506 0.45 5 10 91.49 9.05 96%
POLARIS 5600 72 -0.07 -50 -11 8.21 -0.97 100%
POWERGRID 3850 96 0.42 2 3 190.74 8.18 98%
PRAJIND 4400 70 -3.65 4 -6 36.07 -3.76 99%
PTC 4700 74 0.00 468 80 4.04 1.80 100%
PUNJLLOYD 1500 123 -5.42 -16 -15 72.11 -15.63 99%
RAJESHEXPO 9900 29 0.00 117 -4 5.27 -0.20 100%
RANBAXY 1600 178 0.56 -20 -3 67.36 -1.44 100%
RCOM 1400 235 -0.80 7 -1 512.13 -4.50 99%
RECLTD 3900 115 3.94 -7 -35 3.27 -1.47 100%
RELCAPITAL 552 582 -3.41 -17 -6 338.89 -30.02 98%
RELIANCE 300 1882 -0.11 25 8 1727.27 234.74 99%
RELINFRA 552 801 0.71 27 -5 426.53 -9.28 100%
RENUKA 5000 110 -5.75 -42 -17 62.50 -11.50 98%
RIIL 800 746 -4.20 -38 -28 12.60 -5.73 100%
RNRL 7152 60 -3.24 16 -6 230.40 -14.95 100%
ROLTA 1800 84 -0.71 38 -8 35.22 -1.32 100%
RPL 3350 117 0.56 10 1 275.89 5.39 100%
RPOWER 2000 135 -0.48 -2 0 331.17 4.49 98%
SAIL 5400 117 -1.60 -5 -4 231.88 -8.77 99%
SBIN 264 1322 -1.69 21 3 708.48 74.18 98%
SCI 4800 89 -1.38 4 -7 15.28 -1.39 100%
SESAGOA 3000 120 -1.32 2 1 90.60 -0.08 98%
SIEMENS 1504 333 1.98 158 2 44.68 1.60 99%
SINTEX 1400 155 -3.84 -65 7 1.89 0.06 100%
SKUMARSYNF 11400 25 -2.12 3 -5 24.02 -1.91 100%
SREINTFIN 7000 40 -6.17 -39 0 6.54 -0.43 100%
SRF 3000 87 -0.51 231 0 10.63 -0.08 100%
STAR 3400 107 -6.06 -72 -5 14.00 -1.75 100%
STER 876 456 -4.68 -11 2 387.89 -11.45 100%
STERLINBIO 1250 130 -0.69 95 1 5.36 0.03 99%
SUNPHARMA 225 1301 0.29 -11 5 109.73 5.80 100%
SUNTV 2000 204 1.87 -50 -14 1.47 -0.21 100%
SUZLON 6000 74 1.94 16 -6 276.92 1.70 99%
SYNDIBANK 3800 55 -6.13 73 -17 3.37 -0.98 97%
TATACHEM 2700 186 -2.02 -32 -8 6.74 -0.70 100%
TATACOMM 1050 562 -0.41 -23 6 73.70 3.61 99%
TATAMOTORS 1700 265 -2.40 -35 4 236.51 3.61 96%
TATAPOWER 400 912 1.01 -15 0 140.63 1.45 99%
TATASTEEL 1528 271 -5.40 -12 -5 491.68 -28.54 99%
TATATEA 550 699 0.92 12 2 5.19 0.16 100%
TCS 500 635 -2.40 48 7 330.29 15.17 99%
TECHM 1200 331 -0.44 -25 -15 21.66 -3.93 100%
THERMAX 1800 230 -4.90 0 0 0.00 0.00 #DIV/0!
TITAN 412 809 1.80 102 -20 21.34 -4.76 100%
TORNTPOWER 3400 107 2.19 746 112 1.94 1.04 100%
TRIVENI 7700 62 -4.96 -62 -24 11.94 -4.56 100%
TTML 10450 24 0.62 -13 0 38.50 1.42 97%
TULIP 1000 596 24.76 12950 1067 2.08 1.94 89%
TV-18 3400 88 -1.79 102 -14 7.42 -1.35 100%
TVSMOTOR 11800 34 -2.86 -64 -13 4.61 -0.84 100%
UCOBANK 10000 29 -2.02 47 7 6.66 0.31 98%
ULTRACEMCO 800 568 -3.24 -13 1 45.53 -1.01 100%
UNIONBANK 2100 169 -2.81 82 25 26.06 4.66 97%
UNIPHOS 2800 126 -1.60 -37 0 1.24 -0.02 100%
UNITECH 9000 52 -4.78 -34 2 325.37 -4.85 99%
UTVSOF 1200 296 -5.06 -86 -4 1.60 -0.16 100%
VIJAYABANK 6900 27 -2.54 18 4 14.19 0.28 93%
VOLTAS 5400 66 -3.00 -7 30 9.24 1.93 100%
WELGUJ 3200 102 -4.81 -41 -14 61.04 -13.29 100%
WIPRO 1200 359 -2.73 6 7 155.35 6.59 99%
WOCKPHARMA 2400 88 -2.33 -22 2 6.75 -0.03 98%
YESBANK 4400 80 -5.14 -26 -7 17.26 -2.16 99%
ZEEL 2800 121 2.67 47 -10 27.04 -2.17 100%

Open Interest Break Up

BANKNIFTY CNXIT NIFTY STOCK TOTAL
Future 504.29 3.10 14460.40 19336.58 34304.36 Open Interest
Call 67.86 0.00 14236.91 1544.44 15849.22 Change in OI
Put 385.31 0.00 16476.92 1039.46 17901.69
Total 957.46 3.10 45174.23 21920.49 68055.28 Put-Call Ratio (Vol)
Near Month 928.76 3.10 32316.31 21623.82 54871.98 Put-Call Ratio (Ol)
Far Months 28.70 0.00 12857.93 296.67 13183.30
09
PUT/CALL RATIO

VOLUME OPEN INT

0.55 5.68
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
1.17 2.19
0.00 1.00
0.78 1.16
0.00 0.00
0.04 0.03
0.00 0.00
0.00 0.00
0.00 0.50
0.00 0.00
0.00 0.00
0.00 0.02
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.43 0.13
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.42 0.70
0.00 0.00
0.00 0.00
0.00 0.00
0.19 0.13
0.00 0.00
0.03 0.04
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.06 1.83
0.38 0.28
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.50 0.33
4.00 1.33
0.17 0.42
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.11 0.23
0.00 0.00
0.50 0.15
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.51 0.94
0.00 0.00
0.00 0.00
0.00 0.67
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.02
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.30
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.22 0.19
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.71 0.03
0.01 1.64
0.85 0.65
0.00 12.25
0.35 0.57
0.00 0.00
0.17 0.18
0.26 0.20
0.00 0.00
0.00 0.25
0.00 0.00
0.72 0.73
0.00 0.00
0.02 0.04
0.10 0.06
0.24 0.82
0.17 0.25
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
1.53 1.72
0.13 0.07
0.00 0.00
0.00 0.00
0.11 0.21
0.36 0.35
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.36 0.67
0.03 0.02
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.26 4.51
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 6.88
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.10 0.17
0.00 0.00
0.06 0.07
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.24 1.22
0.00 0.00
0.71 0.81
 0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.14 0.09
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.09 0.13
0.00 0.00
0.00 0.00
0.08 0.07
0.00 0.00
0.15 0.22
0.23 0.28
0.00 0.00
0.38 0.50
0.33 0.57
0.24 0.09
0.32 0.38
0.00 0.00
0.08 0.26
0.05 0.10
0.22 0.47
0.25 0.35
0.32 0.52
0.11 0.41
0.00 0.08
0.09 0.11
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
22.00 3.78
0.00 0.00
0.00 0.00
0.00 0.00
 0.36 0.75
0.00 0.00
0.00 0.00
0.00 0.00
0.35 0.20
0.00 1.32
0.37 0.63
0.00 0.00
0.39 0.89
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.27 0.24
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.36 0.34
0.00 0.00
0.13 0.03
0.00 0.00
0.00 0.00
0.25 0.39
0.00 0.00
0.00 0.00
0.00 0.00

68055.28
1426.17 2%

0.34
0.64
 Sector-wise Open Interest Positions
Scrips/Indexs Open Interest Change OI change Today's Volume Previous Volume
Indexs 41,968,520 1,246,070 3% 926,029 832,620
BANKNIFTY 925,900 (22,900) -2% 58,323 56,136
CNX100 - - #DIV/0! - -
CNXIT 10,700 2,500 30% 254 182
DEFTY - - #DIV/0! - -
JUNIOR 100 - 0% - -
MINIFTY 1,141,620 (6,280) -1% 107,929 99,585
NFTYMCAP50 - - #DIV/0! - -
NIFTY 39,890,200 1,272,750 3% 759,523 676,717
Auto (Total) 27,651,796 715,628 3% 9,790 11,334
Two Wheeler 3,469,400 (161,800) -4% 1,227 971
Bajajhldng - - #DIV/0! - -
BAJAJ-AUTO 23,200 (2,400) -9% 24 41
HeroHonda 2,089,200 41,200 2% 1,171 842
TvsMotor 1,357,000 (200,600) -13% 32 88
Four Wheeler 24,182,396 877,428 4% 7,655 10,015
AshokLey 6,112,000 477,500 8% 102 147
Escorts 2,851,200 (124,800) -4% 198 144
M&M 3,091,296 44,928 1% 1,208 1,456
Maruti 3,520,800 129,600 4% 2,214 2,213
TataMotors 8,607,100 350,200 4% 3,933 6,055
Auto Ancillaries 3,290,600 (169,600) -5% 915 355
SRF 1,218,000 (3,000) 0% 589 178
Amtekauto 408,000 (9,600) -2% 28 35
BharatForg 1,624,000 (152,000) -9% 284 119
Cumminsind 38,000 (5,700) -13% 7 16
Boschltd 2,600 700 37% 7 7
Banking (Total) 91,718,014 1,555,256 2% 89,575 86,148
PSU Banks 51,270,824 1,197,140 2% 35,412 33,651
ALBK 3,944,500 127,400 3% 343 730
AndhraBank 501,400 (9,200) -2% 109 143
BankBaroda 1,838,200 (114,800) -6% 1,203 1,910
BankIndia 19,227,600 (226,800) -1% 4,270 6,191
CanBk 902,400 (427,200) -32% 1,598 1,112
CorpBank 36,000 (8,400) -19% 39 15
CENTRALBK 608,000 168,000 38% 95 10
Denabank 2,509,500 178,500 8% 109 61
Indianb 701,800 101,200 17% 224 215
IOB 4,035,600 625,400 18% 299 557
OrientBank 1,848,000 (28,800) -2% 329 516
PNB 1,807,800 171,600 10% 3,328 3,177
SBIN 3,852,024 114,840 3% 21,708 17,916
SyndiBank 611,800 (129,200) -17% 126 73
UCOBANK 2,290,000 150,000 7% 154 105
UnionBank 1,533,000 304,500 25% 1,115 613
VijayaBank 5,023,200 200,100 4% 363 307
Private Banks 40,447,190 358,116 1% 53,797 52,002
AXISBANK 5,661,900 388,800 7% 9,122 9,613
DCB 3,836,000 (14,000) 0% 340 69
FederalBnk 161,690 13,616 9% 50 21
Kotakbank 1,998,700 (4,400) 0% 2,605 2,880
HDFCBank 3,499,200 51,600 1% 4,218 4,125
ICICIBank 16,244,200 968,800 6% 34,891 31,514
IDBI 5,544,000 (422,400) -7% 1,933 2,544
IndusindBk 1,178,100 (454,300) -28% 222 639
KtkBank 185,000 (20,000) -10% 50 102
Yesbank 2,138,400 (149,600) -7% 366 495
Capital goods 19,889,472 (1,053,440) -5% 31,438 30,542
ABB 1,342,500 53,500 4% 2,593 2,141
ABAN 1,582,000 (14,800) -1% 6,269 4,882
APIL 360,000 38,400 12% 533 481
Crompgreav 208,000 128,000 160% 171 48
EKC 114,000 20,000 21% 139 -
Laxmimach 94,800 6,800 8% 191 17
LT 3,764,800 44,400 1% 8,568 8,587
Pateleng 200,000 (8,000) -4% 23 205
Prajind 5,148,000 (334,400) -6% 2,143 2,057
PunjLloyd 5,563,500 (943,500) -14% 8,488 10,107
RIIL 168,800 (66,400) -28% 903 1,467
Siemens 1,343,072 22,560 2% 1,417 550
THERMAX - - #DIV/0! - -
Cement 29,282,128 827,728 3% 13,928 11,275
ACC 1,324,272 46,624 4% 1,560 1,080
Birlacorpn 265,200 68,000 34% 169 10
GRASIM 638,880 19,360 3% 591 450
Ambujacem 6,491,176 127,844 2% 781 501
IndiaCem 5,176,500 287,100 6% 1,105 533
JPAssociat 14,584,500 270,000 2% 9,688 8,662
Ultracemco 801,600 8,800 1% 34 39
Fertilizers 29,490,300 (1,719,000) -6% 7,039 3,634
Chamblfert 7,583,100 (55,200) -1% 3,362 1,684
GNFC 814,200 76,700 10% 101 36
Gujalkali 1,019,200 11,200 1% 175 119
Nagarfert 19,614,000 (1,722,000) -8% 3,222 1,526
TataChem 361,800 (29,700) -8% 142 210
Uniphos 98,000 - 0% 37 59
FMCG 25,483,380 844,466 3% 7,424 5,966
Bataindia 277,200 (37,800) -12% 37 50
COLPAL 85,250 (40,700) -32% 689 413
Dabur 270,000 (81,000) -23% 48 51
HINDUNILVR 9,825,000 608,000 7% 3,336 2,627
ITC 14,688,000 459,000 3% 2,122 2,194
TataTea 74,250 1,650 2% 101 90
Titan 263,680 (64,684) -20% 1,091 541
IT 42,764,450 (745,700) -2% 36,908 38,080
3iinfotech 3,261,600 (183,600) -5% 146 200
Aptecht 1,517,100 (11,700) -1% 840 635
Educomp 773,400 (5,100) -1% 4,444 4,418
EVERONN 154,400 (24,000) -13% 256 314
FSL 6,536,000 57,000 1% 361 322
Finantech 270,000 (21,000) -7% 439 793
HCLTech 1,955,200 (23,400) -1% 456 808
HCL-INSYS 13,600 - 0% - -
Infosystch 6,102,400 71,200 1% 10,658 14,614
ICSA 744,000 (283,200) -28% 618 977
MINDTREE 80,400 6,000 8% 108 94
Moserbaer 3,083,850 (643,500) -17% 1,354 1,651
Mphasis 856,000 (124,800) -13% 164 167
NIITLTD 3,532,200 208,800 6% 684 867
Patni 218,400 5,200 2% 43 18
Rolta 3,661,200 (311,400) -8% 4,306 3,111
TCS 5,054,500 327,000 7% 7,714 5,203
Techm 652,800 (116,400) -15% 771 1,031
Tulip 35,000 32,000 1067% 522 4
Wipro 4,262,400 295,200 7% 3,024 2,853
Real Estate 90,321,888 (3,145,344) -3% 46,260 57,967
DLF 21,099,200 (233,600) -1% 20,645 26,874
IBREALEST 7,480,200 (1,671,800) -18% 8,429 8,131
HDIL 5,117,688 (2,210,544) -30% 10,162 12,480
MAHLIFE 2,800 (1,400) -33% 7 -
Peninland 165,000 99,000 150% 57 -
Unitech 56,457,000 873,000 2% 6,960 10,482
Infrastructure 28,065,900 (2,233,050) -7% 8,440 9,101
GMRInfra 14,735,000 (340,000) -2% 2,397 2,735
HCC 7,358,400 (1,419,600) -16% 2,769 2,300
IVRCLInfra 840,000 (136,000) -14% 791 1,799
LITL 1,517,250 (117,300) -7% 964 1,501
Nagarconst 1,004,000 (272,000) -21% 536 463
NOIDATOLL 1,918,800 65,600 4% 84 55
IRB 692,450 (13,750) -2% 899 248
Media 17,047,200 (601,500) -3% 4,566 3,574
Adlabsfilm 1,773,000 77,400 5% 2,730 2,334
BALAJITELE 400,000 115,000 40% 164 77
DISHTV 10,918,000 (370,800) -3% 305 264
Network18 376,000 4,000 1% 30 20
NDTV 382,800 (29,700) -7% 144 59
TV-18 839,800 (139,400) -14% 297 147
UTVSOF 54,000 (2,400) -4% 4 29
SunTV 72,000 (12,000) -14% 28 56
ZEEL 2,231,600 (243,600) -10% 864 588
Metals 88,591,756 (5,039,704) -5% 39,620 43,882
Bhusanstl 77,000 (12,000) -13% 37 117
Hindalco 13,178,428 (2,005,260) -13% 3,148 2,396
Hindzinc 28,000 4,000 17% 33 17
Ispatind 23,132,100 (1,643,400) -7% 1,469 1,044
Jindalsaw 531,000 6,000 1% 344 575
JSL 1,104,000 - 0% 3 12
JSWsteel 1,567,500 (283,800) -15% 3,301 4,656
JindalStel 391,040 (31,360) -7% 1,658 2,335
MahSeamles 297,600 48,000 19% 69 98
MONNETISPA 1,800 - 0% - 2
Nationalum 2,762,300 117,300 4% 512 590
SAIL 16,885,800 (739,800) -4% 6,007 6,333
Sesagoa 7,476,000 69,000 1% 1,991 1,950
Ster 8,463,036 143,664 2% 4,255 4,776
TataSteel 12,696,152 (712,048) -5% 16,793 18,981
NBFC 60,002,058 (7,360,592) -11% 39,565 48,774
HDFC 1,664,850 98,100 6% 8,262 10,096
IDFC 8,979,800 401,200 5% 3,828 6,308
IFCI 40,424,400 (7,312,640) -15% 5,278 6,081
LIChsgfin 770,100 37,400 5% 1,455 1,037
PFC 720,000 (67,200) -9% 203 392
RECLTD 269,100 (144,300) -35% 167 180
SREINTFIN 1,624,000 - 0% 93 152
Relcapital 5,549,808 (373,152) -6% 20,279 24,528
Oil & Gas 97,599,885 (2,010,778) -2% 62,768 53,066
BPCL 1,359,600 20,900 2% 633 524
Cairn 11,997,500 (335,000) -3% 2,881 3,357
Chennpetro 565,200 21,600 4% 65 71
EssarOil 4,574,880 (449,016) -9% 2,104 2,957
GAIL 4,485,375 6,750 0% 1,659 1,417
Hindoilexp 953,600 32,000 3% 166 41
Hindpetro 1,281,800 (68,900) -5% 668 576
IOC 737,400 5,400 1% 131 197
Kesoramind 884,000 2,000 0% 364 119
MRPL 1,780,000 (26,700) -1% 278 268
ONGC 5,550,750 328,500 6% 7,304 5,297
Petronet 3,449,600 (184,800) -5% 395 202
Reliance 6,958,200 505,500 8% 30,678 24,590
RNRL 30,503,280 (2,009,712) -6% 12,299 10,585
RPL 22,518,700 140,700 1% 3,143 2,865
Pharma 12,938,040 34,580 0% 5,551 5,400
Auropharma 417,200 (19,600) -4% 40 78
Biocon 180,000 10,800 6% 78 20
Cipla 2,735,000 27,500 1% 1,511 992
DivisLab 230,640 (2,170) -1% 395 696
DrReddy 597,600 32,800 6% 195 240
Glaxo 2,400 - 0% - 1
Lupin 421,050 43,050 11% 349 52
PIRHEALTH 6,000 (1,500) -20% 2 7
Orchidchem 1,675,800 67,200 4% 438 113
Ranbaxy 3,345,600 (110,400) -3% 1,427 1,777
STAR 1,309,000 (74,800) -5% 84 303
Sterlinbio 411,250 5,000 1% 76 39
SunPharma 843,300 42,300 5% 888 995
Wockpharma 763,200 14,400 2% 68 87
Power 102,190,682 (2,902,858) -3% 52,944 47,698
BEL 34,224 (3,312) -9% 65 37
BHEL 2,109,600 72,600 4% 3,884 4,169
CESC 178,200 (11,000) -6% 66 53
GVKPIL 10,773,000 (285,000) -3% 659 976
JPHydro 8,087,500 (1,437,500) -15% 1,186 1,209
KSK - - #DIV/0! - -
Suzlon 31,146,000 (1,818,000) -6% 15,316 13,224
Neyvelilig 1,587,100 (159,300) -9% 474 229
Powergrid 18,429,950 612,150 3% 2,354 2,300
PTC 549,900 244,400 80% 233 41
RELINFRA 4,915,008 (233,496) -5% 17,018 13,433
RPOWER 23,240,000 20,000 0% 9,824 10,058
TataPower 960,000 400 0% 1,662 1,945
TORNTPOWER 180,200 95,200 112% 203 24
Shipping 6,440,000 (1,723,800) -21% 2,015 2,284
SCI 1,651,200 (129,600) -7% 411 397
GESHIP 508,800 (84,000) -14% 365 714
MLL 3,920,000 (1,558,200) -28% 923 983
GTOFFSHORE 360,000 48,000 0 316 190
Sugars 22,424,900 (5,653,900) -20% 11,372 20,512
Bajajhind 5,996,400 (1,179,900) -16% 4,506 7,503
Renuka 4,725,000 (955,000) -17% 3,732 6,461
Triveni 1,901,900 (600,600) -24% 644 1,677
Balramchin 9,801,600 (2,918,400) -23% 2,490 4,871
Textile 51,182,184 192,032 0% 6,913 8,668
Aloktext 22,595,040 1,329,120 6% 406 287
ARVIND 5,985,600 (344,000) -5% 83 89
Bomdyeing 358,200 12,600 4% 438 465
BRFL 844,100 29,900 4% 148 185
Centurytex 2,440,544 (5,088) 0% 2,174 2,460
GSPL 2,244,800 646,600 40% 484 76
Pantaloonr 1,297,100 18,700 1% 697 1,218
Skumarsynf 9,439,200 (535,800) -5% 403 392
Welguj 5,977,600 (960,000) -14% 2,080 3,496
Telecom 78,943,950 1,421,500 2% 24,449 22,233
Bhartiartl 7,077,000 33,000 0% 8,033 7,441
MTNL 4,988,800 (220,800) -4% 839 504
GTL 3,591,000 28,500 1% 43 102
GTLINFRA 9,641,800 543,200 6% 576 176
TTML 14,441,900 62,700 0% 213 246
RCOM 19,321,400 (158,200) -1% 12,997 12,159
IDEA 18,570,600 1,063,800 6% 1,422 1,180
Tatacomm 1,311,450 69,300 6% 326 425
Others 34,880,232 (172,196) 0% 9,945 6,958
Abirlanuvo 64,400 1,600 3% 94 99
KFA 4,947,000 (119,000) -2% 596 428
ASIANPAINT - - #DIV/0! - -
BALLARPUR 4,832,600 146,000 3% 91 151
CONCOR 1,500 - 0% - 7
DCHL 4,556,000 (156,400) -3% 238 65
EDELWEISS 146,000 35,000 32% 115 97
GDL 2,675,000 15,000 1% 417 235
GITANJALI 512,000 (108,000) -17% 139 205
Havells 151,200 146,400 3050% 864 17
Hoteleela 2,370,000 375,000 19% 98 49
IndHotel 1,192,572 (121,536) -9% 154 117
Indiainfo 1,590,000 (85,000) -5% 977 474
JetAirways 393,600 (220,800) -36% 783 522
KSOILS 4,997,300 (194,700) -4% 627 382
Mcdowell-N 1,084,500 2,500 0% 3,382 2,634
MRF 200 (400) -67% 6 3
NBVENTURES 185,600 - 0% 4 -
OPTOCIRCUI 1,844,160 (150,960) -8% 646 674
Rajeshexpo 1,821,600 (69,300) -4% 89 41
SINTEX 121,800 8,400 7% 50 142
Voltas 1,393,200 324,000 30% 575 616
sitions
Volume % Chg Price % Chg
11%
4% -2.68%
0% -1.18%
40% -1.87%
0% -1.27%
0% -2.31%
8% -1.01%
0% -1.80%
12% -1.01%
-14%
26%
0% -0.22%
-41% 0.26%
39% 0.36%
-64% -2.86%
-24%
-31% -4.09%
38% -2.06%
-17% -0.65%
0% -2.78%
-35% -2.40%
158%
231% -0.51%
-20% 4.08%
139% 4.92%
-56% 0.17%
0% 1.05%
4%
5%
-53% -3.28%
-24% -0.25%
-37% -2.00%
-31% -3.22%
44% 5.03%
160% -0.04%
850% 0.99%
79% -2.99%
4% -4.48%
-46% -4.06%
-36% -1.56%
5% 0.45%
21% -1.69%
73% -6.13%
47% -2.02%
82% -2.81%
18% -2.54%
 3%
-5% -3.52%
393% 1.02%
138% -4.97%
-10% -6.65%
2% -1.79%
11% -5.18%
-24% -4.44%
-65% -2.56%
-51% 4.06%
-26% -5.14%
3%
21% 2.24%
28% -4.60%
11% -2.11%
256% -6.76%
0% 0.92%
1024% 5.23%
0% -1.07%
-89% -3.36%
4% -3.65%
-16% -5.42%
-38% -4.20%
158% 1.98%
0% -4.90%
24%
44% -2.19%
1590% 0.88%
31% 0.70%
56% 2.25%
107% 1.41%
12% -6.81%
-13% -3.24%
94%
100% -0.84%
181% -1.09%
47% 2.20%
111% 2.09%
-32% -2.02%
-37% -1.60%
24%
-26% -1.94%
67% -1.42%
-6% 0.00%
27% -1.57%
-3% -2.65%
12% 0.92%
102% 1.80%
 -3%
-27% -4.60%
32% 2.61%
1% -4.45%
-18% -3.65%
12% -2.10%
-45% -3.82%
-44% -2.67%
0% -1.73%
-27% -0.56%
-37% -6.78%
15% -0.32%
-18% -5.32%
-2% -3.24%
-21% -3.67%
139% -0.34%
38% -0.71%
48% -2.40%
-25% -0.44%
12950% 24.76%
6% -2.73%
-20%
-23% -5.97%
4% -0.36%
-19% -5.97%
0% -0.38%
0% 15.93%
-34% -4.78%
-7%
-12% -3.44%
20% -5.38%
-56% -5.75%
-36% -3.91%
16% -1.28%
53% -2.68%
263% 2.48%
28%
17% -4.98%
113% -1.06%
16% -2.47%
50% -0.56%
144% -0.98%
102% -1.79%
-86% -5.06%
-50% 1.87%
47% 2.67%
-10%
-68% -3.84%
 31% 1.52%
94% -3.61%
41% -2.11%
-40% -4.71%
-75% -4.50%
-29% -3.82%
-29% -2.12%
-30% -1.87%
-100% -0.42%
-13% 0.49%
-5% -1.60%
2% -1.32%
-11% -4.68%
-12% -5.40%
-19%
-18% -5.95%
-39% -5.80%
-13% -7.49%
40% 1.51%
-48% -3.13%
-7% 3.94%
-39% -6.17%
-17% -3.41%
18%
21% -1.71%
-14% -0.25%
-8% -4.64%
-29% -4.70%
17% -0.15%
305% 1.86%
16% -1.28%
-34% -1.49%
206% 12.37%
4% -2.76%
38% -0.02%
96% -0.66%
25% -0.11%
16% -3.24%
10% 0.56%
3%
-49% 3.12%
290% 3.86%
52% -3.47%
-43% -3.97%
-19% 1.43%
-100% 0.13%
571% 0.59%
-71% -0.06%
288% 0.20%
-20% 0.56%
-72% -6.06%
95% -0.69%
-11% 0.29%
-22% -2.33%
11%
76% 1.25%
-7% -1.81%
25% 0.83%
-32% -5.53%
-2% -3.63%
0% -1.02%
16% 1.94%
107% 0.59%
2% 0.42%
468% 0.00%
27% 0.71%
-2% -0.48%
-15% 1.01%
746% 2.19%
-12%
4% -1.38%
-49% -3.89%
-6% -2.09%
1 (0)
-45%
-40% -3.00%
-42% -5.75%
-62% -4.96%
-49% -3.53%
-20%
41% -1.82%
-7% 0.00%
-6% -2.53%
-20% -0.84%
-12% 0.66%
537% 9.71%
-43% -2.58%
3% -2.12%
-41% -4.81%
10%
8% 0.90%
66% 2.42%
-58% 0.74%
227% -0.96%
-13% 0.62%
7% -0.80%
 21% -2.77%
-23% -0.41%
43%
-5% 0.71%
39% -2.70%
0% -0.68%
-40% -2.37%
-100% 3.24%
266% -4.64%
19% -3.35%
77% -3.84%
-32% -4.96%
4982% 36.03%
100% 0.89%
32% 2.42%
106% -1.26%
50% 0.44%
64% -2.52%
28% -5.42%
100% -0.73%
0% -0.02%
-4% -2.20%
117% 0.00%
-65% -3.84%
-7% -3.00%
Open Interest Break Up
Futures CALLS PUTS

UNDERLYING Open Int Change Futures Open Int Change % Change Open Int
BANKNIFTY 925900 -22900 -2% 124600 7600 6% 707450
CNX100 0 0 0% 0 0 0% 0
CNXIT 10700 2500 30% 0 0 0% 0
DEFTY 0 0 0% 0 0 0% 0
JUNIOR 100 0 0% 0 0 0% 0
MINIFTY 1141620 -6280 -1% 4680 720 18% 10260
NFTYMCAP50 0 0 0% 149700 0 0% 149700
NIFTY 39890200 1272750 3% 39273700 1309550 3% 45452950
3IINFOTECH 3261600 -183600 -5% 0 0 0% 0
ABAN 1582000 -14800 -1% 25200 6400 34% 800
ABB 1342500 53500 4% 0 0 0% 0
ABIRLANUVO 64400 1600 3% 0 0 0% 0
ACC 1324272 46624 4% 1504 0 0% 752
ADLABSFILM 1773000 77400 5% 0 0 0% 0
ALBK 3944500 127400 3% 382200 29400 8% 0
ALOKTEXT 22595040 1329120 6% 2636088 265824 11% 44304
AMBUJACEM 6491176 127844 2% 16496 0 0% 0
AMTEKAUTO 408000 -9600 -2% 0 0 0% 0
ANDHRABANK 501400 -9200 -2% 18400 4600 33% 0
APIL 360000 38400 12% 0 0 0% 0
APTECHT 1517100 -11700 -1% 0 0 0% 0
ARVIND 5985600 -344000 -5% 206400 34400 20% 0
ASHOKLEY 6112000 477500 8% 859500 57300 7% 114600
ASIANPAINT 0 0 0% 0 0 0% 0
AUROPHARMA 417200 -19600 -4% 0 0 0% 0
AXISBANK 5661900 388800 7% 0 0 0% 2700
BAJAJ-AUTO 23200 -2400 -9% 0 0 0% 0
BAJAJHIND 5996400 -1179900 -16% 381900 165300 76% 267900
BAJAJHLDNG 0 0 0% 0 0 0% 0
BALAJITELE 400000 115000 40% 0 0 0% 0
BALLARPUR 4832600 146000 3% 73000 14600 25% 0
BALRAMCHIN 9801600 -2918400 -23% 1056000 393600 59% 134400
BANKBARODA 1838200 -114800 -6% 1400 0 0% 0
BANKINDIA 19227600 -226800 -1% 281400 71400 34% 12600
BATAINDIA 277200 -37800 -12% 0 0 0% 0
BEL 34224 -3312 -9% 0 0 0% 0
BEML 48000 11250 31% 0 0 0% 0
BHARATFORG 1624000 -152000 -9% 0 0 0% 0
BHARTIARTL 7077000 33000 0% 279000 107000 62% 511500
BHEL 2109600 72600 4% 24000 2400 11% 6600
BHUSANSTL 77000 -12000 -13% 0 0 0% 0
BIOCON 180000 10800 6% 0 0 0% 0
BIRLACORPN 265200 68000 34% 0 0 0% 0
BOMDYEING 358200 12600 4% 0 0 0% 0
BOSCHLTD 2600 700 37% 0 0 0% 0
BPCL 1359600 20900 2% 6600 4400 200% 2200
BRFL 844100 29900 4% 27600 2300 9% 36800
CAIRN 11997500 -335000 -3% 332500 40000 14% 140000
CANBK 902400 -427200 -32% 0 0 0% 0
CENTRALBK 608000 168000 38% 0 0 0% 0
CENTURYTEX 2440544 -5088 0% 50880 20352 67% 0
CESC 178200 -11000 -6% 0 0 0% 0
CHAMBLFERT 7583100 -55200 -1% 2187300 372600 21% 510600
CHENNPETRO 565200 21600 4% 3600 3600 0% 0
CIPLA 2735000 27500 1% 16250 2500 18% 2500
COLPAL 85250 -40700 -32% 0 0 0% 0
CONCOR 1500 0 0% 0 0 0% 0
CORPBANK 36000 -8400 -19% 0 0 0% 0
CROMPGREAV 208000 128000 160% 0 0 0% 0
CUMMINSIND 38000 -5700 -13% 0 0 0% 0
DABUR 270000 -81000 -23% 2700 0 0% 0
DCB 3836000 -14000 0% 0 0 0% 0
DCHL 4556000 -156400 -3% 6800 0 0% 0
DENABANK 2509500 178500 8% 63000 0 0% 0
DISHTV 10918000 -370800 -3% 20600 0 0% 0
DIVISLAB 230640 -2170 -1% 0 0 0% 0
DLF 21099200 -233600 -1% 1318400 235200 22% 1241600
DRREDDY 597600 32800 6% 800 0 0% 0
EDELWEISS 146000 35000 32% 0 0 0% 0
EDUCOMP 773400 -5100 -1% 450 300 200% 300
EKC 114000 20000 21% 0 0 0% 0
ESCORTS 2851200 -124800 -4% 9600 9600 0% 0
ESSAROIL 4574880 -449016 -9% 11296 2824 33% 0
EVERONN 154400 -24000 -13% 0 0 0% 0
FEDERALBNK 161690 13616 9% 0 0 0% 0
FINANTECH 270000 -21000 -7% 0 0 0% 0
FSL 6536000 57000 1% 0 0 0% 0
GAIL 4485375 6750 0% 67500 11250 20% 1125
GDL 2675000 15000 1% 0 0 0% 0
GESHIP 508800 -84000 -14% 7200 0 0% 0
GITANJALI 512000 -108000 -17% 0 0 0% 0
GLAXO 2400 0 0% 0 0 0% 0
GMRINFRA 14735000 -340000 -2% 150000 25000 20% 45000
GNFC 814200 76700 10% 5900 0 0% 0
GRASIM 638880 19360 3% 0 0 0% 704
GSPL 2244800 646600 40% 0 0 0% 0
GTL 3591000 28500 1% 0 0 0% 0
GTLINFRA 9641800 543200 6% 29100 29100 0% 0
GTOFFSHORE 360000 48000 15% 0 0 0% 0
GUJALKALI 1019200 11200 1% 0 0 0% 0
GVKPIL 10773000 -285000 -3% 1577000 342000 28% 304000
HAVELLS 151200 146400 3050% 0 0 0% 0
HCC 7358400 -1419600 -16% 0 0 0% 0
HCL-INSYS 13600 0 0% 0 0 0% 0
HCLTECH 1955200 -23400 -1% 5200 0 0% 0
HDFC 1664850 98100 6% 393450 3750 1% 12600
HDFCBANK 3499200 51600 1% 338400 221600 190% 556400
HDIL 5117688 -2210544 -30% 232200 46440 25% 151704
HEROHONDA 2089200 41200 2% 1600 0 0% 19600
HINDALCO 13178428 -2005260 -13% 1639388 49252 3% 935788
HINDOILEXP 953600 32000 3% 12800 0 0% 0
HINDPETRO 1281800 -68900 -5% 49400 10400 27% 9100
HINDUNILVR 9825000 608000 7% 1592000 66000 4% 311000
HINDZINC 28000 4000 17% 0 0 0% 0
HOTELEELA 2370000 375000 19% 60000 0 0% 15000
IBREALEST 7480200 -1671800 -18% 18200 7800 75% 0
ICICIBANK 16244200 968800 6% 3084200 667100 28% 2249100
ICSA 744000 -283200 -28% 2400 0 0% 0
IDBI 5544000 -422400 -7% 523200 57600 12% 19200
IDEA 18570600 1063800 6% 847800 151200 22% 54000
IDFC 8979800 401200 5% 2183000 672600 45% 1793600
IFCI 40424400 -7312640 -15% 10669520 2364000 28% 2631920
INDHOTEL 1192572 -121536 -9% 15192 7596 100% 0
INDIACEM 5176500 287100 6% 0 0 0% 0
INDIAINFO 1590000 -85000 -5% 20000 0 0% 0
INDIANB 701800 101200 17% 2200 0 0% 0
INDUSINDBK 1178100 -454300 -28% 0 0 0% 0
INFOSYSTCH 6102400 71200 1% 594800 17600 3% 1025400
IOB 4035600 625400 18% 82600 47200 133% 5900
IOC 737400 5400 1% 2400 1200 100% 0
IRB 2864400 378400 15% 13200 13200 0% 0
ISPATIND 23132100 -1643400 -7% 8142300 1394400 21% 1743000
ITC 14688000 459000 3% 702000 141750 25% 245250
IVRCLINFRA 840000 -136000 -14% 2000 0 0% 0
JETAIRWAYS 393600 -220800 -36% 2400 0 0% 0
JINDALSAW 531000 6000 1% 0 0 0% 0
JINDALSTEL 391040 -31360 -7% 0 0 0% 640
JPASSOCIAT 14584500 270000 2% 1017000 171000 20% 679500
JPHYDRO 8087500 -1437500 -15% 562500 225000 67% 12500
JSL 1104000 0 0% 0 0 0% 0
JSWSTEEL 1567500 -283800 -15% 0 0 0% 1650
KESORAMIND 884000 2000 0% 0 0 0% 0
KFA 4947000 -119000 -2% 93500 17000 22% 0
KOTAKBANK 1998700 -4400 0% 0 0 0% 0
KSK 0 0 0% 0 0 0% 0
KSOILS 4997300 -194700 -4% 0 0 0% 0
KTKBANK 185000 -20000 -10% 0 0 0% 0
LAXMIMACH 94800 6800 8% 0 0 0% 0
LICHSGFIN 770100 37400 5% 3400 0 0% 0
LITL 1517250 -117300 -7% 0 0 0% 0
LT 3764800 44400 1% 103600 22800 28% 467600
LUPIN 421050 43050 11% 0 0 0% 0
M&M 3091296 44928 1% 0 0 0% 1248
MAHLIFE 2800 -1400 -33% 0 0 0% 0
MAHSEAMLES 297600 48000 19% 0 0 0% 0
MARUTI 3520800 129600 4% 32800 0 0% 225600
MCDOWELL-N 1084500 2500 0% 0 0 0% 0
MINDTREE 80400 6000 8% 0 0 0% 0
MLL 3920000 -1558200 -28% 0 0 0% 0
MONNETISPA 1800 0 0% 0 0 0% 0
MOSERBAER 3083850 -643500 -17% 19800 4950 33% 0
MPHASIS 856000 -124800 -13% 0 0 0% 0
MRF 200 -400 -67% 0 0 0% 0
MRPL 1780000 -26700 -1% 44500 0 0% 0
MTNL 4988800 -220800 -4% 768000 92800 14% 128000
NAGARCONST 1004000 -272000 -21% 0 0 0% 0
NAGARFERT 19614000 -1722000 -8% 3444000 1869000 119% 252000
NATIONALUM 2762300 117300 4% 59800 6900 13% 0
NBVENTURES 185600 0 0% 0 0 0% 0
NDTV 382800 -29700 -7% 0 0 0% 0
NETWORK18 376000 4000 1% 0 0 0% 0
NEYVELILIG 1587100 -159300 -9% 23600 23600 0% 0
NIITLTD 3532200 208800 6% 8700 0 0% 0
NOIDATOLL 1918800 65600 4% 0 0 0% 0
NTPC 25073750 542750 2% 1959750 19500 1% 2388750
OFSS 204000 -24600 -11% 0 0 0% 0
ONGC 5550750 328500 6% 288900 9450 3% 234000
OPTOCIRCUI 1844160 -150960 -8% 0 0 0% 0
ORCHIDCHEM 1675800 67200 4% 0 0 0% 0
ORIENTBANK 1848000 -28800 -2% 0 0 0% 0
PANTALOONR 1297100 18700 1% 0 0 0% 0
PATELENG 200000 -8000 -4% 0 0 0% 0
PATNI 218400 5200 2% 0 0 0% 0
PENINLAND 165000 99000 150% 0 0 0% 0
PETRONET 3449600 -184800 -5% 193600 70400 57% 17600
PFC 720000 -67200 -9% 0 0 0% 0
PIRHEALTH 6000 -1500 -20% 0 0 0% 0
PNB 1807800 171600 10% 0 0 0% 0
POLARIS 1125600 -134400 -11% 22400 0 0% 0
POWERGRID 18429950 612150 3% 1212750 127050 12% 154000
PRAJIND 5148000 -334400 -6% 4400 4400 0% 0
PTC 549900 244400 80% 0 0 0% 0
PUNJLLOYD 5563500 -943500 -15% 274500 52500 24% 19500
RAJESHEXPO 1821600 -69300 -4% 0 0 0% 0
RANBAXY 3345600 -110400 -3% 353600 8000 2% 76800
RCOM 19321400 -158200 -1% 1912400 53200 3% 526400
RECLTD 269100 -144300 -35% 15600 0 0% 0
RELCAPITAL 5549808 -373152 -6% 184920 27048 17% 92184
RELIANCE 6958200 505500 8% 1417800 605100 74% 804300
RELINFRA 4915008 -233496 -5% 378672 61272 19% 32568
RENUKA 4725000 -955000 -17% 700000 245000 54% 265000
RIIL 168800 -66400 -28% 0 0 0% 0
RNRL 30503280 -2009712 -6% 6372432 586464 10% 1652112
ROLTA 3661200 -311400 -8% 473400 165600 54% 48600
RPL 22518700 140700 1% 750400 117250 19% 351750
RPOWER 23240000 20000 0% 952000 294000 45% 330000
SAIL 16885800 -739800 -4% 1954800 145800 8% 1020600
SBIN 3852024 114840 3% 1065240 504240 90% 440088
SCI 1651200 -129600 -7% 57600 0 0% 4800
SESAGOA 7476000 69000 1% 84000 18000 27% 9000
SIEMENS 1343072 22560 2% 0 0 0% 0
SINTEX 121800 8400 7% 0 0 0% 0
SKUMARSYNF 9439200 -535800 -5% 0 0 0% 0
SREINTFIN 1624000 0 0% 0 0 0% 0
SRF 1218000 -3000 0% 0 0 0% 0
STAR 1309000 -74800 -5% 0 0 0% 0
STER 8463036 143664 2% 7884 876 13% 29784
STERLINBIO 411250 5000 1% 0 0 0% 0
SUNPHARMA 843300 42300 5% 0 0 0% 0
SUNTV 72000 -12000 -14% 0 0 0% 0
SUZLON 31146000 -1818000 -6% 3654000 606000 20% 2748000
SYNDIBANK 611800 -129200 -17% 0 0 0% 0
TATACHEM 361800 -29700 -8% 0 0 0% 0
TATACOMM 1311450 69300 6% 0 0 0% 0
TATAMOTORS 8607100 350200 4% 268600 1700 1% 54400
TATAPOWER 960000 400 0% 250400 0 0% 331200
TATASTEEL 12696152 -712048 -5% 3349376 404920 14% 2117808
TATATEA 74250 1650 2% 0 0 0% 0
TCS 5054500 327000 7% 76000 23500 45% 68000
TECHM 652800 -116400 -15% 1200 1200 0% 0
THERMAX 0 0 0% 0 0 0% 0
TITAN 263680 -64684 -20% 0 0 0% 0
TORNTPOWER 180200 95200 112% 0 0 0% 0
TRIVENI 1901900 -600600 -24% 15400 0 0% 0
TTML 14441900 62700 0% 1128600 292600 35% 271700
TULIP 35000 32000 1067% 0 0 0% 0
TV-18 839800 -139400 -14% 3400 3400 0% 0
TVSMOTOR 1357000 -200600 -13% 0 0 0% 0
UCOBANK 2290000 150000 7% 0 0 0% 0
ULTRACEMCO 801600 8800 1% 0 0 0% 0
UNIONBANK 1533000 304500 25% 6300 6300 0% 0

UNIPHOS 98000 0 0% 0 0 0% 0
UNITECH 56457000 873000 2% 4806000 945000 24% 1611000
UTVSOF 54000 -2400 -4% 0 0 0% 0
VIJAYABANK 5023200 200100 4% 255300 27600 12% 6900
VOLTAS 1393200 324000 30% 0 0 0% 0
WELGUJ 5977600 -960000 -14% 12800 6400 100% 0
WIPRO 4262400 295200 7% 43200 2400 6% 16800
WOCKPHARMA 763200 14400 2% 2400 0 0% 0
YESBANK 2138400 -149600 -7% 13200 4400 50% 0
ZEEL 2231600 -243600 -10% 0 0 0% 0
1030790635 -26907052 -2.6% 123626518 17385428 14.1% 78972289
0.64

Open Interest : No.of Shares (crs)

Instrument Current Change % Chg
Futures 103.08 -2.69 -2.6%
Calls 12.36 1.74 14.1%
Puts 7.90 0.80 10.2%
Total 123.34 -0.15 -0.1%
PUTS TOTAL NEAR MONTH

Change % Change Open Int Change % Change Open Int % Near Month
3950 1% 1757950 -11350 -1% 1705250 97%
0 0% 0 0 0% 0 #DIV/0!
0 0% 10700 2500 30% 10700 100%
0 0% 0 0 0% 0 #DIV/0!
0 0% 100 0 0% 100 100%
1380 16% 1156560 -4180 0% 1058340 92%
0 0% 299400 0 0% 299400 100%
2388000 6% 124616850 4970300 4% 89147200 72%
0 0% 3261600 -183600 -5% 3261600 100%
400 100% 1608000 -8000 0% 1584000 99%
0 0% 1342500 53500 4% 1291000 96%
0 0% 64400 1600 3% 64000 99%
0 0% 1326528 46624 4% 1279152 96%
0 0% 1773000 77400 5% 1771200 100%
0 0% 4326700 156800 4% 4057200 94%
0 0% 25275432 1594944 7% 21775416 86%
0 0% 6507672 127844 2% 6491176 100%
0 0% 408000 -9600 -2% 408000 100%
0 0% 519800 -4600 -1% 496800 96%
0 0% 360000 38400 12% 356400 99%
0 0% 1517100 -11700 -1% 1517100 100%
0 0% 6192000 -309600 -5% 6192000 100%
0 0% 7086100 534800 8% 7086100 100%
0 0% 0 0 0% 0 #DIV/0!
0 0% 417200 -19600 -4% 417200 100%
0 0% 5664600 388800 7% 5562900 98%
0 0% 23200 -2400 -9% 23200 100%
79800 42% 6646200 -934800 -12% 6572100 99%
0 0% 0 0 0% 0 #DIV/0!
0 0% 400000 115000 40% 400000 100%
0 0% 4905600 160600 3% 4905600 100%
105600 367% 10992000 -2419200 -18% 10982400 100%
0 0% 1839600 -114800 -6% 1796200 98%
4200 50% 19521600 -151200 -1% 19290600 99%
0 0% 277200 -37800 -12% 277200 100%
0 0% 34224 -3312 -9% 34224 100%
0 0% 48000 11250 31% 48000 100%
0 0% 1624000 -152000 -9% 1624000 100%
2000 0% 7867500 142000 2% 7844000 100%
 1200 22% 2140200 76200 4% 2117400 99%
0 0% 77000 -12000 -13% 77000 100%
0 0% 180000 10800 6% 180000 100%
0 0% 265200 68000 34% 265200 100%
0 0% 358200 12600 4% 358200 100%
0 0% 2600 700 37% 2600 100%
2200 0% 1368400 27500 2% 1338700 98%
16100 78% 908500 48300 6% 427800 47%
5000 4% 12470000 -290000 -2% 12437500 100%
0 0% 902400 -427200 -32% 848000 94%
0 0% 608000 168000 38% 608000 100%
0 0% 2491424 15264 1% 2482944 100%
0 0% 178200 -11000 -6% 178200 100%
138000 37% 10281000 455400 5% 10225800 99%
0 0% 568800 25200 5% 568800 100%
0 0% 2753750 30000 1% 2751250 100%
0 0% 85250 -40700 -32% 85250 100%
0 0% 1500 0 0% 1500 100%
0 0% 36000 -8400 -19% 33600 93%
0 0% 208000 128000 160% 208000 100%
0 0% 38000 -5700 -13% 38000 100%
0 0% 272700 -81000 -23% 272700 100%
0 0% 3836000 -14000 0% 3836000 100%
0 0% 4562800 -156400 -3% 4562800 100%
0 0% 2572500 178500 7% 2572500 100%
0 0% 10938600 -370800 -3% 10938600 100%
0 0% 230640 -2170 -1% 230640 100%
153600 14% 23659200 155200 1% 23161600 98%
0 0% 598400 32800 6% 597600 100%
0 0% 146000 35000 32% 146000 100%
0 0% 774150 -4800 -1% 767400 99%
0 0% 114000 20000 21% 114000 100%
0 0% 2860800 -115200 -4% 2860800 100%
0 0% 4586176 -446192 -9% 4543816 99%
0 0% 154400 -24000 -13% 154400 100%
0 0% 161690 13616 9% 159988 99%
0 0% 270000 -21000 -7% 269400 100%
0 0% 6536000 57000 1% 6536000 100%
0 0% 4554000 18000 0% 4552875 100%
0 0% 2675000 15000 1% 2675000 100%
0 0% 516000 -84000 -14% 508800 99%
0 0% 512000 -108000 -17% 512000 100%
0 0% 2400 0 0% 2400 100%
 0 0% 14930000 -315000 -2% 14060000 94%
0 0% 820100 76700 10% 820100 100%
0 0% 639584 19360 3% 637824 100%
0 0% 2244800 646600 40% 2244800 100%
0 0% 3591000 28500 1% 3589500 100%
0 0% 9670900 572300 6% 9651500 100%
0 0% 360000 48000 15% 360000 100%
0 0% 1019200 11200 1% 1019200 100%
95000 45% 12654000 152000 1% 12578000 99%
0 0% 151200 146400 3050% 148800 98%
0 0% 7358400 -1419600 -16% 7333200 100%
0 0% 13600 0 0% 13600 100%
0 0% 1960400 -23400 -1% 1950000 99%
-7200 -36% 2070900 94650 5% 2022000 98%
1600 0% 4394000 274800 7% 4335200 99%
49536 48% 5501592 -2114568 -28% 5424192 99%
2000 11% 2110400 43200 2% 2061200 98%
295512 46% 15753604 -1660496 -10% 15648064 99%
0 0% 966400 32000 3% 966400 100%
1300 17% 1340300 -57200 -4% 1320800 99%
27000 10% 11728000 701000 6% 11582000 99%
0 0% 28000 4000 17% 28000 100%
0 0% 2445000 375000 18% 2445000 100%
0 0% 7498400 -1664000 -18% 7493200 100%
423500 23% 21577500 2059400 11% 21114800 98%
0 0% 746400 -283200 -28% 746400 100%
9600 100% 6086400 -355200 -6% 6019200 99%
27000 100% 19472400 1242000 7% 19440000 100%
129800 8% 12956400 1203600 10% 12891500 99%
598880 29% 53725840 -4349760 -7% 53505200 100%
0 0% 1207764 -113940 -9% 1207764 100%
0 0% 5176500 287100 6% 5173600 100%
0 0% 1610000 -85000 -5% 1610000 100%
0 0% 704000 101200 17% 699600 99%
0 0% 1178100 -454300 -28% 1178100 100%
117000 13% 7722600 205800 3% 7671400 99%
5900 0% 4124100 678500 20% 4106400 100%
0 0% 739800 6600 1% 739200 100%
0 0% 2877600 391600 16% 2877600 100%
473100 37% 33017400 224100 1% 32917800 100%
-18000 -7% 15635250 582750 4% 15608250 100%
0 0% 842000 -136000 -14% 842000 100%
0 0% 396000 -220800 -36% 396000 100%
 0 0% 531000 6000 1% 528000 99%
0 0% 391680 -31360 -7% 387200 99%
18000 3% 16281000 459000 3% 16110000 99%
0 0% 8662500 -1212500 -12% 8662500 100%
0 0% 1104000 0 0% 1104000 100%
1650 0% 1569150 -282150 -15% 1529550 97%
0 0% 884000 2000 0% 882000 100%
0 0% 5040500 -102000 -2% 5040500 100%
0 0% 1998700 -4400 0% 1971200 99%
0 0% 0 0 0% 0 #DIV/0!
0 0% 4997300 -194700 -4% 4991400 100%
0 0% 185000 -20000 -10% 185000 100%
0 0% 94800 6800 8% 94800 100%
0 0% 773500 37400 5% 741200 96%
0 0% 1517250 -117300 -7% 1512150 100%
4400 1% 4336000 71600 2% 4306800 99%
0 0% 421050 43050 11% 421050 100%
0 0% 3092544 44928 1% 3006432 97%
0 0% 2800 -1400 -33% 2800 100%
0 0% 297600 48000 19% 297600 100%
0 0% 3779200 129600 4% 3725600 99%
0 0% 1084500 2500 0% 1082500 100%
0 0% 80400 6000 8% 80400 100%
0 0% 3920000 -1558200 -28% 3920000 100%
0 0% 1800 0 0% 1800 100%
0 0% 3103650 -638550 -17% 3093750 100%
0 0% 856000 -124800 -13% 856000 100%
0 0% 200 -400 -67% 200 100%
0 0% 1824500 -26700 -1% 1824500 100%
-3200 -2% 5884800 -131200 -2% 5872000 100%
0 0% 1004000 -272000 -21% 1004000 100%
231000 1100% 23310000 378000 2% 23100000 99%
0 0% 2822100 124200 5% 2697900 96%
0 0% 185600 0 0% 185600 100%
0 0% 382800 -29700 -7% 382800 100%
0 0% 376000 4000 1% 376000 100%
0 0% 1610700 -135700 -8% 1587100 99%
0 0% 3540900 208800 6% 3540900 100%
0 0% 1918800 65600 4% 1918800 100%
110500 5% 29422250 672750 2% 29134625 99%
0 0% 204000 -24600 -11% 204000 100%
8550 4% 6073650 346500 6% 6056550 100%
0 0% 1844160 -150960 -8% 1844160 100%
 0 0% 1675800 67200 4% 1675800 100%
0 0% 1848000 -28800 -2% 1747200 95%
0 0% 1297100 18700 1% 1297100 100%
0 0% 200000 -8000 -4% 200000 100%
0 0% 218400 5200 2% 215800 99%
0 0% 165000 99000 150% 165000 100%
8800 100% 3660800 -105600 -3% 3643200 100%
0 0% 720000 -67200 -9% 720000 100%
0 0% 6000 -1500 -20% 6000 100%
0 0% 1807800 171600 10% 1744200 96%
0 0% 1148000 -134400 -10% 1148000 100%
30800 25% 19796700 770000 4% 19380900 98%
0 0% 5152400 -330000 -6% 5112800 99%
0 0% 549900 244400 80% 549900 100%
7500 63% 5857500 -883500 -13% 5818500 99%
0 0% 1821600 -69300 -4% 1821600 100%
0 0% 3776000 -102400 -3% 3761600 100%
89600 21% 21760200 -15400 0% 21459200 99%
0 0% 284700 -144300 -34% 284700 100%
46368 101% 5826912 -299736 -5% 5734728 98%
146100 22% 9180300 1256700 16% 9129000 99%
17664 119% 5326248 -154560 -3% 5313552 100%
50000 23% 5690000 -660000 -10% 5570000 98%
0 0% 168800 -66400 -28% 168000 100%
250320 18% 38527824 -1172928 -3% 38384784 100%
19800 69% 4183200 -126000 -3% 4176000 100%
73700 27% 23620850 331650 1% 23580650 100%
134000 68% 24522000 448000 2% 23928000 98%
172800 20% 19861200 -421200 -2% 19758600 99%
22968 6% 5357352 642048 14% 5229048 98%
0 0% 1713600 -129600 -7% 1713600 100%
6000 200% 7569000 93000 1% 7416000 98%
0 0% 1343072 22560 2% 1334048 99%
0 0% 121800 8400 7% 121800 100%
0 0% 9439200 -535800 -5% 9439200 100%
0 0% 1624000 0 0% 1624000 100%
0 0% 1218000 -3000 0% 1218000 100%
0 0% 1309000 -74800 -5% 1309000 100%
14016 89% 8500704 158556 2% 8478804 100%
0 0% 411250 5000 1% 406250 99%
0 0% 843300 42300 5% 842175 100%
0 0% 72000 -12000 -14% 72000 100%
720000 36% 37548000 -492000 -1% 37014000 99%
0 0% 611800 -129200 -17% 592800 97%
 0 0% 361800 -29700 -8% 361800 100%
0 0% 1311450 69300 6% 1300950 99%
-5100 -9% 8930100 346800 4% 8590100 96%
0 0% 1541600 400 0% 1530000 99%
290320 16% 18163336 -16808 0% 17895936 99%
0 0% 74250 1650 2% 74250 100%
7500 12% 5198500 358000 7% 5157500 99%
0 0% 654000 -115200 -15% 654000 100%
0 0% 0 0 0% 0 #DIV/0!
0 0% 263680 -64684 -20% 263680 100%
0 0% 180200 95200 112% 180200 100%
0 0% 1917300 -600600 -24% 1909600 100%
135850 100% 15842200 491150 3% 15403300 97%
0 0% 35000 32000 1067% 31000 89%
0 0% 843200 -136000 -14% 843200 100%
0 0% 1357000 -200600 -13% 1357000 100%
0 0% 2290000 150000 7% 2250000 98%
0 0% 801600 8800 1% 801600 100%
0 0% 1539300 310800 25% 1493100 97%

0 0% 98000 0 0% 98000 100%

297000 23% 62874000 2115000 3% 62100000 99%
0 0% 54000 -2400 -4% 54000 100%
6900 0% 5285400 234600 5% 4905900 93%
0 0% 1393200 324000 30% 1393200 100%
0 0% 5990400 -953600 -14% 5987200 100%
-1200 -7% 4322400 296400 7% 4294800 99%
0 0% 765600 14400 2% 753600 98%
0 0% 2151600 -145200 -6% 2134000 99%
0 0% 2231600 -243600 -10% 2228800 100%
8045564 10.2% 1233389442 -1476060 -0.1% 1182931837
 OI on 27-03-09 Chg in Oi since Expiry Highest & Lowest OI Since
Underlying OI Prices Curr OI Chg in Oi since Expiry % Chg Price High OI Lowest OI
BANKNIFTY 925500 5504.05 925900 0% -1% 1300350 38700
CNXIT 10200 2988.3 10700 5% -3% 210650 2000
DEFTY 0 2545.2 0 #DIV/0! -23% 79800 0
JUNIOR 100 5508.75 100 0% -7% 229125 0
NIFTY 38300550 3654 39890200 4% -1% 55669350 17806600
3IINFOTECH 3358800 48.5 3261600 -3% -1% 6693300 1233900
ABAN 1554800 428.85 1582000 2% -4% 2570000 135000
ABB 1268500 473.2 1342500 6% 1% 4716000 504900
ABIRLANUVO 64400 559.5 64400 0% -1% 902200 24600
ACC 1222752 654.85 1324272 8% -2% 9958500 827952
ADLABSFILM 1578600 234.85 1773000 12% -2% 3457800 231300
ALBK 3866100 56.9 3944500 2% -5% 13460300 1582700
ALOKTEXT 20269080 13.85 22595040 11% -4% 31455840 2334950
AMBUJACEM 6449936 81.85 6491176 1% 0% 86356875 3886870
AMTEKAUTO 422400 99.6 408000 -3% 3% 1654800 22800
ANDHRABANK 418600 56.55 501400 20% 4% 12781100 216200
APIL 296400 340.9 360000 21% -1% 1822800 57400
APTECHT 1212900 96.3 1517100 25% 11% 6052150 756600
ARVIND 5916800 19.15 5985600 1% -4% 26466500 4607450
ASHOKLEY 5978300 22.3 6112000 2% -5% 82440375 4531475
ASIANPAINT 0 885.5 0 #DIV/0! 1% 5200 0
AUROPHARMA 487200 240.75 417200 -14% 12% 2775850 319200
AXISBANK 5694300 609.35 5661900 -1% -2% 8032950 202500
BAJAJ-AUTO 24000 662.6 23200 -3% 2% 120600 15200
BAJAJHIND 7518300 82.15 5996400 -20% 21% 13429200 433200
BAJAJHLDNG 0 355.2 2000 #DIV/0! 1% 358500 0
BALAJITELE 165000 45.15 400000 142% 4% 2540000 11250
BALLARPUR 4088000 16.4 4832600 18% 1% 7095600 817600
BALRAMCHIN 13497600 73.1 9801600 -27% 3% 32664000 700800
BANKBARODA 2196600 326.7 1838200 -16% -4% 12836600 763000
BANKINDIA 17455200 230.6 4349100 -75% -1% 8603200 1184650
BATAINDIA 277200 124.3 277200 0% -5% 2383500 164850
BEL 36984 965.65 34224 -7% 2% 2948550 20976
BEML 39750 536.05 48000 21% -2% 990250 11500
BHARATFORG 1800000 130.45 1624000 -10% 8% 11873000 1233000
BHARTIARTL 7079500 759.25 7077000 0% 0% 14474000 2954750
BHEL 2033100 1706.7 2109600 4% 0% 5635200 1127400
BHUSANSTL 60000 426.5 77000 28% 3% 248000 11500
BIOCON 190800 146.15 180000 -6% 6% 3698100 118800
BIRLACORPN 190400 198.45 265200 39% 1% 2750600 0
BOMDYEING 365400 192 358200 -2% 1% 2352000 231000
BOSCHLTD 1800 3053.75 2600 44% 1% 151450 400
BPCL 1318900 384.45 1359600 3% -4% 4998400 704000
BRFL 818800 170.9 844100 3% 0% 7179450 210450
CAIRN 12147500 202.05 11997500 -1% 0% 27220000 2571250
CANBK 1484800 207.75 902400 -39% 6% 4334400 209600
CENTRALBK 424000 45.9 608000 43% 1% 12512000 424000
CENTURYTEX 2516864 252.05 2440544 -3% 4% 10777150 1765112
CESC 200200 249.75 178200 -11% 3% 3196050 101750
CHAMBLFERT 7624500 45.35 7583100 -1% 5% 26220000 2622000
CHENNPETRO 500400 120.3 565200 13% -2% 5295600 1800
CIPLA 2603750 238.55 2735000 5% -4% 28067500 1361250
COLPAL 30800 480.05 85250 177% 0% 3466050 19800
CONCOR 0 774.45 1500 #DIV/0! -1% 2000 0
CORPBANK 46800 223.75 36000 -23% 2% 1349400 19800
CROMPGREAV 76000 176 208000 174% -8% 3558000 76000
CUMMINSIND 49400 207.75 38000 -23% 3% 15589500 38000
DABUR 367200 105 270000 -26% 0% 10983600 164700
DCB 3836000 24.65 3836000 0% 1% 10585400 1164800
DCHL 4726000 62.3 4556000 -4% -7% 5406000 40800
DENABANK 2352000 38.4 2509500 7% -2% 18264750 1472625
DISHTV 12112800 32.5 10918000 -10% -3% 16274000 1442000
DIVISLAB 237150 892.25 230640 -3% -1% 2339260 121210
DLF 21286400 233.35 21099200 -1% 3% 30007200 3932800
DRREDDY 541600 567.45 597600 10% -1% 6280400 311600
EDELWEISS 114000 293.35 146000 28% 5% 3012250 71000
EDUCOMP 730800 2348.05 773400 6% -5% 1590225 67050
EKC 94000 148.05 114000 21% 1% 2563000 41000
ESCORTS 3033600 43.15 2851200 -6% -1% 9976800 441600
ESSAROIL 5142504 152.65 4574880 -11% -3% 28216100 1585376
EVERONN 135200 165.8 154400 14% 1% 450400 9600
FEDERALBNK 136160 190.55 161690 19% -9% 4768400 136160
FINANTECH 345600 792.2 270000 -22% -5% 1690800 17250
FSL 5700000 16.35 6536000 15% 1% 9424000 42750
GAIL 4581000 258.35 4485375 -2% 1% 19379250 2216250
GDL 2500000 69.5 2675000 7% -4% 10080000 202500
GESHIP 631200 223.25 508800 -19% 1% 15596550 342600
GITANJALI 520000 69.05 512000 -2% 2% 4784500 476000
GLAXO 2400 1166.7 2400 0% 6% 1717500 1200
GMRINFRA 14485000 116.6 14735000 2% -2% 59873750 6460000
GNFC 749300 71.8 814200 9% 2% 11800000 469050
GRASIM 615648 1800.45 638880 4% 0% 2551675 357875
GSPL 1720200 42.1 2244800 30% 12% 4205950 262300
GTL 3556500 252.4 3591000 1% 3% 12369000 1819500
GTLINFRA 9166500 30.9 9641800 5% 0% 28023300 3749050
GTOFFSHORE 264000 285 360000 36% 2% 1368000 121000
GUJALKALI 1002400 82.7 1019200 2% 4% 5240200 261800
GVKPIL 10944000 28.45 10773000 -2% -3% 22154000 489250
HAVELLS 4800 158.9 151200 3050% 40% 1282400 4800
HCC 8047200 58.5 7358400 -9% 3% 20172600 1570800
HCL-INSYS 13600 95.75 13600 0% 3% 232900 1700
HCLTECH 2324400 154.25 1955200 -16% -4% 12784850 1188200
HDFC 1552950 1965.05 1664850 7% -11% 2910750 349200
HDFCBANK 3551600 1199.4 3499200 -1% -2% 6168200 804400
HDIL 6916464 157.55 5117688 -26% 3% 13440857 2514343
HEROHONDA 2029600 1203.45 2089200 3% -1% 3612800 480400
HINDALCO 16225016 61.45 13178428 -19% 3% 60944073 11384064
HINDOILEXP 928000 84.9 953600 3% 4% 10913600 638400
HINDPETRO 1211600 271 1281800 6% -5% 14168700 986700
HINDUNILVR 9488000 239.9 9825000 4% -2% 21002000 4654000
HINDZINC 26000 530.65 28000 8% 0% 898000 24000
HOTELEELA 2010000 22.5 2370000 18% 1% 33663750 1335000
IBREALEST 6546800 133.25 7480200 14% 5% 9152000 425100
ICICIBANK 13890800 529.9 16244200 17% 2% 22491000 2704800
ICSA 640800 118.9 744000 16% 2% 1185600 9600
IDBI 5361600 65.15 5544000 3% 1% 56916000 3008400
IDEA 17604000 62.65 18570600 5% -4% 37929600 9371700
IDFC 8324900 85.6 8979800 8% 1% 52914150 7681800
IFCI 39667920 26.3 40424400 2% 1% 148246875 19713790
INDHOTEL 1374876 53.95 1192572 -13% 6% 36309000 1192572
INDIACEM 4608100 118.15 5176500 12% 1% 26642300 4105675
INDIAINFO 1725000 82.5 1590000 -8% 0% 3613750 470000
INDIANB 627000 103.9 701800 12% -3% 3667400 143000
INDUSINDBK 1609300 44 1178100 -27% 4% 24239600 540925
INFOSYSTCH 6450000 1628.2 6102400 -5% -3% 9317100 1275400
IOB 2548800 67.9 4035600 58% -16% 4655100 575250
IOC 724800 442.9 737400 2% -4% 7278600 318000
IRB 2538800 98.1 2864400 13% 4% 6450400 12100
ISPATIND 22360200 13.75 23132100 3% 2% 111572750 12350400
ITC 15151500 205.65 14688000 -3% -6% 34273125 5681250
IVRCLINFRA 1164000 175.75 840000 -28% -4% 17004000 840000
JETAIRWAYS 357600 198.85 393600 10% 8% 3252200 124400
JINDALSAW 457000 226.55 531000 16% 5% 1539500 72750
JINDALSTEL 397440 1658.35 391040 -2% 0% 4533740 391040
JPASSOCIAT 14391000 147.6 14584500 1% -7% 40509000 2481000
JPHYDRO 7612500 40.7 8087500 6% 1% 35700000 4271875
JSL 1080000 60.25 1104000 2% 4% 11206000 1080000
JSWSTEEL 1846350 362.65 1567500 -15% 3% 4655750 480700
KESORAMIND 886000 177.75 884000 0% 17% 1628000 18500
KFA 5032000 38.25 4947000 -2% -1% 8664900 0
KOTAKBANK 1787500 423.7 1998700 12% 0% 4432725 441100
KSK 0 178.6 0 #DIV/0! -2% 482800 0
KSOILS 5693500 48.7 4997300 -12% 0% 15519950 1770000
KTKBANK 190000 86.1 185000 -3% 7% 8732500 185000
LAXMIMACH 86800 636.6 94800 9% 5% 500500 86800
LICHSGFIN 770100 362.05 770100 0% 4% 8847650 352750
LITL 1496850 240.6 1517250 1% -6% 9854900 336600
LT 3907200 952.85 3764800 -4% 2% 9292200 1967600
LUPIN 376950 730.65 421050 12% -3% 4895800 51800
M&M 3228576 545.8 3091296 -4% -3% 5132500 393120
MAHLIFE 4200 181.95 2800 -33% 3% 1726900 2800
MAHSEAMLES 194400 165.4 297600 53% 5% 4779600 147600
MARUTI 3350400 839.35 3520800 5% -4% 7952800 905400
MCDOWELL-N 1038500 731.9 1084500 4% -5% 2066750 86375
MINDTREE 93600 343.15 80400 -14% 0% 139200 2400
MLL 5164600 35.35 3920000 -24% 6% 6438600 453250
MONNETISPA 0 183.05 1800 #DIV/0! 2% 21150 0
MOSERBAER 3192750 67.75 3083850 -3% 0% 4801500 195250
MPHASIS 1040000 238.75 856000 -18% -1% 11488000 856000
MRF 0 2301.25 200 #DIV/0! 2% 3500 0
MRPL 1655400 50.7 1780000 8% 1% 34923600 845500
MTNL 5116800 69.25 4988800 -3% 4% 45166400 3816000
NAGARCONST 1000000 74.65 1004000 0% 4% 4774000 526000
NAGARFERT 18984000 23.2 19614000 3% 6% 51782500 5635000
NATIONALUM 2651900 227.5 2762300 4% 3% 7964900 1639325
NBVENTURES 185600 200.6 185600 0% 1% 355200 1600
NDTV 396000 104.05 382800 -3% 2% 5647400 330000
NETWORK18 356000 91.1 376000 6% -2% 1330000 69500
NEYVELILIG 1770000 92.1 1587100 -10% 2% 19694200 799450
NIITLTD 3010200 29.8 3532200 17% 6% 5367900 245050
NOIDATOLL 1886000 30.15 1918800 2% -3% 3657200 639600
NTPC 24761750 193.5 25073750 1% 1% 76124750 3991000
OFSS 228600 897.95 204000 -11% -3% 2169600 186000
ONGC 5409450 891 5550750 3% 0% 13698900 2484900
OPTOCIRCUI 1583040 117.65 1844160 16% 2% 1995120 132600
ORCHIDCHEM 1638000 98.25 1675800 2% 1% 10029600 550200
ORIENTBANK 1586400 135.4 1848000 16% -4% 7516800 730800
PANTALOONR 1278400 216.4 1297100 1% 1% 5534350 62050
PATELENG 236000 184.3 200000 -15% -2% 1366000 35750
PATNI 218400 170.95 218400 0% -5% 7484750 91000
PENINLAND 66000 36 165000 150% 24% 10532500 34100
PETRONET 3599200 52.85 3449600 -4% -2% 45346400 2153800
PFC 813600 167.05 720000 -12% -2% 15974400 192000
PIRHEALTH 15000 241.95 6000 -60% -1% 3602115 0
PNB 1619400 503.3 1807800 12% 0% 7213800 1619400
POLARIS 1456000 72.2 1125600 -23% -1% 10707200 1125600
POWERGRID 18476150 94.05 18429950 0% 3% 97697600 11059125
PRAJIND 4699200 68.4 5148000 10% 3% 19643800 705100
PTC 197400 73.9 549900 179% 0% 1652050 4700
PUNJLLOYD 5649000 127.35 5563500 -2% -3% 18166500 3118500
RAJESHEXPO 1910700 27.95 1821600 -5% 4% 131145300 1673100
RANBAXY 3500800 171.6 3345600 -4% 4% 21515200 1976800
RCOM 20318200 229.3 19321400 -5% 2% 44033850 2156700
RECLTD 304200 109 269100 -12% 5% 3601650 269100
RELCAPITAL 6090768 565.95 5549808 -9% 3% 14732300 2539350
RELIANCE 6546600 1887.1 6958200 6% 0% 29760600 5026950
RELINFRA 5632608 750.45 4915008 -13% 7% 17702300 2245122
RENUKA 4640000 107.15 4725000 2% 3% 27250000 690000
RIIL 200800 759.75 168800 -16% -2% 603200 18200
RNRL 28672368 59.65 30503280 6% 1% 120336342 9419184
ROLTA 3654000 82.35 3661200 0% 3% 5731200 320400
RPL 22187050 116.9 22518700 1% 0% 170953850 19419950
RPOWER 22200000 127.4 23240000 5% 6% 28764000 3133350
SAIL 17636400 118 16885800 -4% -1% 47250000 6085800
SBIN 3853344 1366.25 3852024 0% -3% 13021500 2591952
SCI 1915200 85.9 1651200 -14% 4% 10087200 421200
SESAGOA 7374000 120.25 7476000 1% -1% 16404000 1827000
SIEMENS 1383680 336.65 1343072 -3% -1% 7276875 558172
SINTEX 100800 159.9 121800 21% -3% 2998100 14700
SKUMARSYNF 8937600 24.6 9439200 6% 4% 15337400 413400
SREINTFIN 1645000 41.95 1624000 -1% -4% 3514000 5250
SRF 1209000 87.35 1218000 1% 0% 7974000 771000
STAR 1305600 106.5 1309000 0% 1% 1982200 68000
STER 8454276 478.05 8463036 0% -4% 16184100 2393451
STERLINBIO 403750 130.75 411250 2% 0% 16992500 403750
SUNPHARMA 838575 1292.2 843300 1% 1% 3219300 226800
SUNTV 86000 194.8 72000 -16% 4% 3395000 34000
SUZLON 27054000 65.9 31146000 15% 11% 48984000 2920000
SYNDIBANK 733400 58.05 611800 -17% -5% 19440800 611800
TATACHEM 318600 186.6 361800 14% 1% 8006850 318600
TATACOMM 1180200 555.3 1311450 11% 1% 11062800 820575
TATAMOTORS 8661500 258.35 8607100 -1% 1% 14563900 2209173.79
TATAPOWER 938400 905.3 960000 2% 1% 5956800 662400
TATASTEEL 12864232 263.2 12696152 -1% 3% 32786100 5076000
TATATEA 65450 695.7 74250 13% 1% 3555200 54450
TCS 4889000 666.4 5054500 3% -4% 6863000 1703000
TECHM 663600 335.25 652800 -2% -1% 981800 67200
THERMAX 0 245.85 0 #DIV/0! -34% 185850 0
TITAN 352672 789.8 263680 -25% 3% 3953820 128544
TORNTPOWER 78200 104.45 180200 130% 3% 476000 13600
TRIVENI 1871100 55.5 1901900 2% 13% 15307600 677600
TTML 14264250 24.25 14441900 1% 0% 103904350 2633400
TULIP 5000 475.3 35000 600% 25% 674500 250
TV-18 1006400 88.1 839800 -17% 0% 1441600 1700
TVSMOTOR 1852600 34.8 1357000 -27% -2% 14363550 1020700
UCOBANK 2080000 29.7 2290000 10% -2% 4380000 845000
ULTRACEMCO 772000 593.45 801600 4% -4% 1783200 70800
UNIONBANK 1140300 172.4 1533000 34% -1% 17213700 1022700
UNIPHOS 47600 123.5 98000 106% 2% 4653600 22400
UNITECH 51444000 49.25 56457000 10% 4% 87570000 637200
UTVSOF 48000 300.6 54000 13% 0% 538500 3600
VIJAYABANK 4726500 27.1 5023200 6% 0% 18229800 1994100
VOLTAS 1382400 65.65 1393200 1% 2% 11379600 419400
WELGUJ 6006400 104.85 5977600 0% -3% 6944000 827200
WIPRO 4210800 365.55 4262400 1% -1% 9779400 2688600
WOCKPHARMA 744000 88.5 763200 3% -1% 3386400 314400
YESBANK 2345200 83.65 2138400 -9% -4% 4492400 565400
ZEEL 2262400 122.35 2231600 -1% -1% 6218800 1282400
Highest & Lowest OI Since Jan-06 Stocks in Order of Highest & Lowest
(High-CurrOI)% (Curr-LowOI)%
Stocks at All Time High OI OI Stock at All Time Low OI OI
-28.80% 2292.51% CUMMINSIND 38000
-94.92% 435.00% INDHOTEL 1192572
-100.00% #DIV/0! IVRCLINFRA 840000
-99.96% #DIV/0! JINDALSTEL 391040
-28.34% 124.02% KTKBANK 185000
-51.27% 164.33% MAHLIFE 2800
-38.44% 1071.85% MPHASIS 856000
-71.53% 165.89% POLARIS 1125600
-92.86% 161.79% RECLTD 269100
-86.70% 59.95% SYNDIBANK 611800
-48.72% 666.54%
-70.70% 149.23%
-28.17% 867.69%
-92.48% 67.00%
-75.34% 1689.47%
-96.08% 131.91%
-80.25% 527.18%
-74.93% 100.52%
-77.38% 29.91%
-92.59% 34.88%
-100.00% #DIV/0!
-84.97% 30.70%
-29.52% 2696.00%
-80.76% 52.63%
-55.35% 1284.21%
-99.44% #DIV/0!
-84.25% 3455.56%
-31.89% 491.07%
-69.99% 1298.63%
-85.68% 140.92%
-49.45% 267.12%
-88.37% 68.15%
-98.84% 63.16%
-95.15% 317.39%
-86.32% 31.71%
-51.11% 139.51%
-62.56% 87.12%
-68.95% 569.57%
-95.13% 51.52%
-90.36% #DIV/0!
-84.77% 55.06%
-98.28% 550.00%
-72.80% 93.13%
-88.24% 301.09%
-55.92% 366.60%
-79.18% 330.53%
-95.14% 43.40%
-77.35% 38.27%
-94.42% 75.14%
-71.08% 189.21%
-89.33% 31300.00%
-90.26% 100.92%
-97.54% 330.56%
-25.00% #DIV/0!
-97.33% 81.82%
-94.15% 173.68%
-99.76% 0.00%
-97.54% 63.93%
-63.76% 229.33%
-15.72% 11066.67%
-86.26% 70.41%
-32.91% 657.14%
-90.14% 90.28%
-29.69% 436.49%
-90.48% 91.78%
-95.15% 105.63%
-51.37% 1053.47%
-95.55% 178.05%
-71.42% 545.65%
-83.79% 188.57%
-65.72% 1508.33%
-96.61% 18.75%
-84.03% 1465.22%
-30.65% 15188.89%
-76.85% 102.39%
-73.46% 1220.99%
-96.74% 48.51%
-89.30% 7.56%
-99.86% 100.00%
-75.39% 128.10%
-93.10% 73.58%
-74.96% 78.52%
-46.63% 755.81%
-70.97% 97.36%
-65.59% 157.18%
-73.68% 197.52%
-80.55% 289.30%
-51.37% 2101.94%
-88.21% 3050.00%
-63.52% 368.45%
-94.16% 700.00%
-84.71% 64.55%
-42.80% 376.76%
-43.27% 335.01%
-61.92% 103.54%
-42.17% 334.89%
-78.38% 15.76%
-91.26% 49.37%
-90.95% 29.91%
-53.22% 111.11%
-96.88% 16.67%
-92.96% 77.53%
-18.27% 1659.63%
-27.77% 500.57%
-37.25% 7650.00%
-90.26% 84.28%
-51.04% 98.16%
-83.03% 16.90%
-72.73% 105.06%
-96.72% 0.00%
-80.57% 26.08%
-56.00% 238.30%
-80.86% 390.77%
-95.14% 117.79%
-34.50% 378.47%
-13.31% 601.54%
-89.87% 131.89%
-55.59% 23572.73%
-79.27% 87.30%
-57.14% 158.53%
-95.06% 0.00%
-87.90% 216.40%
-65.51% 629.90%
-91.37% 0.00%
-64.00% 487.85%
-77.35% 89.32%
-90.15% 2.22%
-66.33% 226.09%
-45.70% 4678.38%
-42.91% #DIV/0!
-54.91% 353.12%
-100.00% #DIV/0!
-67.80% 182.33%
-97.88% 0.00%
-81.06% 9.22%
-91.30% 118.31%
-84.60% 350.76%
-59.48% 91.34%
-91.40% 712.84%
-39.77% 686.35%
-99.84% 0.00%
-93.77% 101.63%
-55.73% 288.87%
-47.53% 1155.57%
-42.24% 3250.00%
-39.12% 764.86%
-91.49% #DIV/0!
-35.77% 1479.44%
-92.55% 0.00%
-94.29% #DIV/0!
-94.90% 110.53%
-88.95% 30.73%
-78.97% 90.87%
-62.12% 248.07%
-65.32% 68.50%
-47.75% 11500.00%
-93.22% 16.00%
-71.73% 441.01%
-91.94% 98.52%
-34.20% 1341.42%
-47.53% 200.00%
-67.06% 528.26%
-90.60% 9.68%
-59.48% 123.38%
-7.57% 1290.77%
-83.29% 204.58%
-75.42% 152.87%
-76.56% 1990.41%
-85.36% 459.44%
-97.08% 140.00%
-98.43% 383.87%
-92.39% 60.16%
-95.49% 275.00%
-99.83% #DIV/0!
-74.94% 11.63%
-89.49% 0.00%
-81.14% 66.65%
-73.79% 630.11%
-66.71% 11600.00%
-69.37% 78.40%
-98.61% 8.88%
-84.45% 69.24%
-56.12% 795.88%
-92.53% 0.00%
-62.33% 118.55%
-76.62% 38.42%
-72.24% 118.92%
-82.66% 584.78%
-72.02% 827.47%
-74.65% 223.84%
-36.12% 1042.70%
-86.83% 15.96%
-19.20% 641.70%
-64.26% 177.46%
-70.42% 48.61%
-83.63% 292.02%
-54.43% 309.20%
-81.54% 140.62%
-95.94% 728.57%
-38.46% 2183.31%
-53.78% 30833.33%
-84.73% 57.98%
-33.96% 1825.00%
-47.71% 253.59%
-97.58% 1.86%
-73.80% 271.83%
-97.88% 111.76%
-36.42% 966.64%
-96.85% 0.00%
-95.48% 13.56%
-88.15% 59.82%
-40.90% 289.61%
-83.88% 44.93%
-61.28% 150.12%
-97.91% 36.36%
-26.35% 196.80%
-33.51% 871.43%
-100.00% #DIV/0!
-93.33% 105.13%
-62.14% 1225.00%
-87.58% 180.68%
-86.10% 448.41%
-94.81% 13900.00%
-41.75% 49300.00%
-90.55% 32.95%
-47.72% 171.01%
-55.05% 1032.20%
-91.09% 49.90%
-97.89% 337.50%
-35.53% 8760.17%
-89.97% 1400.00%
-72.45% 151.90%
-87.76% 232.19%
-13.92% 622.63%
-56.41% 58.54%
-77.46% 142.75%
-52.40% 278.21%
-64.12% 74.02%
Volumes and Closing Prices
Volume (Contracts)
Futures % Change Call % Change Put % Change Total
BANKNIFTY 58323 4% 295 -69% 161 -66% 58779
CNX100 0 0% 0 0% 0 0% 0
CNXIT 254 40% 0 0% 0 0% 254
DEFTY 0 0% 0 0% 0 0% 0
JUNIOR 0 0% 0 0% 0 0% 0
MINIFTY 107929 8% 135 -4% 158 -7% 108222
NFTYMCAP50 0 0% 0 0% 0 0% 0
NIFTY 759523 12% 541009 12% 421922 37% 1722454
3IINFOTECH 146 -27% 0 0% 0 0% 146
ABAN 6269 28% 23 5% 1 0% 6293
ABB 2593 21% 0 0% 0 0% 2593
ABIRLANUVO 94 -5% 0 0% 0 0% 94
ACC 1560 44% 0 -100% 0 0% 1560
ADLABSFILM 2730 17% 0 0% 0 0% 2730
ALBK 343 -53% 22 -75% 0 -100% 365
ALOKTEXT 406 41% 35 13% 0 0% 441
AMBUJACEM 781 56% 0 -100% 0 0% 781
AMTEKAUTO 28 -20% 0 0% 0 0% 28
ANDHRABANK 109 -24% 2 -33% 0 0% 111
APIL 533 11% 0 0% 0 0% 533
APTECHT 840 32% 0 0% 0 0% 840
ARVIND 83 -7% 2 0% 0 0% 85
ASHOKLEY 102 -31% 7 0% 3 -40% 112
ASIANPAINT 0 0% 0 0% 0 0% 0
AUROPHARMA 40 -49% 0 0% 0 0% 40
AXISBANK 9122 -5% 2 0% 0 0% 9124
BAJAJ-AUTO 24 -41% 0 0% 0 0% 24
BAJAJHIND 4506 -40% 67 -46% 28 -45% 4601
BAJAJHLDNG 0 0% 0 0% 0 0% 0
BALAJITELE 164 113% 0 0% 0 0% 164
BALLARPUR 91 -40% 2 -50% 0 0% 93
BALRAMCHIN 2490 -49% 102 -37% 19 171% 2611
BANKBARODA 1203 -37% 0 0% 0 0% 1203
BANKINDIA 4270 -31% 39 -17% 1 0% 4310
BATAINDIA 37 -26% 0 0% 0 0% 37
BEL 65 76% 0 0% 0 0% 65
BEML 92 109% 0 0% 0 0% 92
BHARATFORG 284 139% 0 0% 0 0% 284
BHARTIARTL 8033 8% 363 70% 23 -96% 8419
BHEL 3884 -7% 21 -50% 8 167% 3913
BHUSANSTL 37 -68% 0 0% 0 0% 37
BIOCON 78 290% 0 0% 0 0% 78
BIRLACORPN 169 1590% 0 0% 0 0% 169
BOMDYEING 438 -6% 0 0% 0 0% 438
BOSCHLTD 7 0% 0 0% 0 0% 7
BPCL 633 21% 4 100% 2 0% 639
BRFL 148 -20% 2 -75% 8 -33% 158
CAIRN 2881 -14% 89 0% 15 -64% 2985
CANBK 1598 44% 0 0% 0 0% 1598
CENTRALBK 95 850% 0 0% 0 0% 95
CENTURYTEX 2174 -12% 17 -11% 0 0% 2191
CESC 66 25% 0 0% 0 0% 66
CHAMBLFERT 3362 100% 660 67% 70 49% 4092
CHENNPETRO 65 -8% 1 0% 0 0% 66
CIPLA 1511 52% 2 0% 1 0% 1514
COLPAL 689 67% 0 0% 0 0% 689
CONCOR 0 -100% 0 0% 0 0% 0
CORPBANK 39 160% 0 0% 0 0% 39
CROMPGREAV 171 256% 0 0% 0 0% 171
CUMMINSIND 7 -56% 0 0% 0 0% 7
DABUR 48 -6% 0 0% 0 0% 48
DCB 340 393% 0 0% 0 0% 340
DCHL 238 266% 0 0% 0 0% 238
DENABANK 109 79% 0 0% 0 0% 109
DISHTV 305 16% 0 0% 0 0% 305
DIVISLAB 395 -43% 0 0% 0 0% 395
DLF 20645 -23% 1108 -28% 565 -28% 22318
DRREDDY 195 -19% 0 0% 0 0% 195
EDELWEISS 115 19% 0 0% 0 0% 115
EDUCOMP 4444 1% 2 0% 0 -100% 4446
EKC 139 0% 0 0% 0 0% 139
ESCORTS 198 38% 1 0% 0 0% 199
ESSAROIL 2104 -29% 2 0% 0 0% 2106
EVERONN 256 -18% 0 0% 0 0% 256
FEDERALBNK 50 138% 0 0% 0 0% 50
FINANTECH 439 -45% 0 0% 0 0% 439
FSL 361 12% 2 0% 0 0% 363
GAIL 1659 17% 19 138% 0 0% 1678
GDL 417 77% 0 0% 0 0% 417
GESHIP 365 -49% 0 -100% 0 0% 365
GITANJALI 139 -32% 0 0% 0 0% 139
GLAXO 0 -100% 0 0% 0 0% 0
GMRINFRA 2397 -12% 30 20% 0 -100% 2427
GNFC 101 181% 1 0% 0 0% 102
GRASIM 591 31% 0 0% 0 0% 591
GSPL 484 537% 0 0% 0 0% 484
GTL 43 -58% 0 0% 0 0% 43
GTLINFRA 576 227% 3 0% 0 0% 579
GTOFFSHORE 316 66% 0 0% 0 0% 316
GUJALKALI 175 47% 0 0% 0 0% 175
GVKPIL 659 -32% 37 -20% 8 60% 704
HAVELLS 864 4982% 0 0% 0 0% 864
HCC 2769 20% 0 0% 0 0% 2769
HCL-INSYS 0 0% 0 0% 0 0% 0
HCLTECH 456 -44% 0 0% 0 0% 456
HDFC 8262 -18% 108 -67% 77 13% 8447
HDFCBANK 4218 2% 688 1429% 8 0% 4914
HDIL 10162 -19% 33 -51% 28 12% 10223
HEROHONDA 1171 39% 0 -100% 17 325% 1188
HINDALCO 3148 31% 201 28% 70 180% 3419
HINDOILEXP 166 305% 0 0% 0 0% 166
HINDPETRO 668 16% 12 -40% 2 -60% 682
HINDUNILVR 3336 27% 305 32% 78 -16% 3719
HINDZINC 33 94% 0 0% 0 0% 33
HOTELEELA 98 100% 0 -100% 0 0% 98
IBREALEST 8429 4% 3 -40% 0 0% 8432
ICICIBANK 34891 11% 2998 6% 2147 6% 40036
ICSA 618 -37% 0 -100% 0 0% 618
IDBI 1933 -24% 86 -43% 2 100% 2021
IDEA 1422 21% 82 46% 8 100% 1512
IDFC 3828 -39% 383 -32% 92 -35% 4303
IFCI 5278 -13% 886 -16% 149 57% 6313
INDHOTEL 154 32% 1 0% 0 0% 155
INDIACEM 1105 107% 0 0% 0 0% 1105
INDIAINFO 977 106% 0 -100% 0 0% 977
INDIANB 224 4% 0 0% 0 0% 224
INDUSINDBK 222 -65% 0 0% 0 0% 222
INFOSYSTCH 10658 -27% 612 -29% 937 -32% 12207
IOB 299 -46% 8 14% 1 0% 308
IOC 131 -34% 2 0% 0 0% 133
IRB 899 263% 3 0% 0 0% 902
ISPATIND 1469 41% 276 9% 31 72% 1776
ITC 2122 -3% 191 77% 69 -15% 2382
IVRCLINFRA 791 -56% 0 -100% 0 0% 791
JETAIRWAYS 783 50% 0 0% 0 0% 783
JINDALSAW 344 -40% 0 0% 0 0% 344
JINDALSTEL 1658 -29% 0 0% 0 0% 1658
JPASSOCIAT 9688 12% 180 -10% 65 -4% 9933
JPHYDRO 1186 -2% 31 63% 1 0% 1218
JSL 3 -75% 0 0% 0 0% 3
JSWSTEEL 3301 -29% 0 0% 1 0% 3302
KESORAMIND 364 206% 0 0% 0 0% 364
KFA 596 39% 3 0% 0 0% 599
KOTAKBANK 2605 -10% 0 0% 0 0% 2605
KSK 0 0% 0 0% 0 0% 0
KSOILS 627 64% 0 0% 0 0% 627
KTKBANK 50 -51% 0 0% 0 0% 50
LAXMIMACH 191 1024% 0 0% 0 0% 191
LICHSGFIN 1455 40% 0 0% 0 0% 1455
LITL 964 -36% 0 0% 0 0% 964
LT 8568 0% 159 45% 42 -11% 8769
LUPIN 349 571% 0 0% 0 0% 349
M&M 1208 -17% 0 0% 0 0% 1208
MAHLIFE 7 0% 0 0% 0 0% 7
MAHSEAMLES 69 -30% 0 0% 0 0% 69
MARUTI 2214 0% 0 0% 0 0% 2214
MCDOWELL-N 3382 28% 0 0% 0 0% 3382
MINDTREE 108 15% 0 0% 0 0% 108
MLL 923 -6% 0 0% 0 0% 923
MONNETISPA 0 -100% 0 0% 0 0% 0
MOSERBAER 1354 -18% 2 0% 0 0% 1356
MPHASIS 164 -2% 0 0% 0 0% 164
MRF 6 100% 0 0% 0 0% 6
MRPL 278 4% 0 -100% 0 0% 278
MTNL 839 66% 127 41% 13 -62% 979
NAGARCONST 536 16% 0 0% 0 0% 536
NAGARFERT 3222 111% 309 296% 18 0% 3549
NATIONALUM 512 -13% 3 -40% 0 0% 515
NBVENTURES 4 0% 0 0% 0 0% 4
NDTV 144 144% 0 0% 0 0% 144
NETWORK18 30 50% 0 0% 0 0% 30
NEYVELILIG 474 107% 5 0% 0 0% 479
NIITLTD 684 -21% 0 0% 0 0% 684
NOIDATOLL 84 53% 0 0% 0 0% 84
NTPC 7209 44% 1291 50% 304 27% 8804
OFSS 155 -32% 0 0% 0 0% 155
ONGC 7304 38% 82 34% 58 263% 7444
OPTOCIRCUI 646 -4% 0 0% 0 0% 646
ORCHIDCHEM 438 288% 0 0% 0 0% 438
ORIENTBANK 329 -36% 0 0% 0 0% 329
PANTALOONR 697 -43% 0 0% 0 0% 697
PATELENG 23 -89% 0 0% 0 0% 23
PATNI 43 139% 0 0% 0 0% 43
PENINLAND 57 0% 0 0% 0 0% 57
PETRONET 395 96% 14 1300% 2 100% 411
PFC 203 -48% 0 0% 0 0% 203
PIRHEALTH 2 -71% 0 0% 0 0% 2
PNB 3328 5% 0 0% 0 0% 3328
POLARIS 218 -50% 0 -100% 0 0% 218
POWERGRID 2354 2% 218 5% 19 111% 2591
PRAJIND 2143 4% 1 0% 0 0% 2144
PTC 233 468% 0 0% 0 0% 233
PUNJLLOYD 8488 -16% 133 -11% 10 150% 8631
RAJESHEXPO 89 117% 0 0% 0 0% 89
RANBAXY 1427 -20% 144 -17% 21 17% 1592
RCOM 12997 7% 716 7% 164 -20% 13877
RECLTD 167 -7% 0 0% 0 0% 167
RELCAPITAL 20279 -17% 325 -32% 125 89% 20729
RELIANCE 30678 25% 4933 98% 1642 62% 37253
RELINFRA 17018 27% 177 -14% 43 139% 17238
RENUKA 3732 -42% 164 -32% 52 24% 3948
RIIL 903 -38% 0 0% 0 0% 903
RNRL 12299 16% 2046 11% 157 17% 14502
ROLTA 4306 38% 328 112% 15 114% 4649
RPL 3143 10% 165 56% 36 -29% 3344
RPOWER 9824 -2% 729 24% 180 100% 10733
SAIL 6007 -5% 425 -1% 134 47% 6566
SBIN 21708 21% 3116 191% 331 0% 25155
SCI 411 4% 4 -20% 0 0% 415
SESAGOA 1991 2% 23 77% 2 0% 2016
SIEMENS 1417 158% 0 0% 0 0% 1417
SINTEX 50 -65% 0 0% 0 0% 50
SKUMARSYNF 403 3% 0 0% 0 0% 403
SREINTFIN 93 -39% 0 0% 0 0% 93
SRF 589 231% 0 0% 0 0% 589
STAR 84 -72% 0 0% 0 0% 84
STER 4255 -11% 1 0% 22 267% 4278
STERLINBIO 76 95% 0 0% 0 0% 76
SUNPHARMA 888 -11% 0 0% 0 0% 888
SUNTV 28 -50% 0 0% 0 0% 28
SUZLON 15316 16% 1269 24% 454 67% 17039
SYNDIBANK 126 73% 0 0% 0 0% 126
TATACHEM 142 -32% 0 0% 0 0% 142
TATACOMM 326 -23% 0 0% 0 0% 326
TATAMOTORS 3933 -35% 17 -88% 6 -68% 3956
TATAPOWER 1662 -15% 0 -100% 0 0% 1662
TATASTEEL 16793 -12% 2279 -22% 845 -13% 19917
TATATEA 101 12% 0 0% 0 0% 101
TCS 7714 48% 117 179% 46 10% 7877
TECHM 771 -25% 1 0% 0 0% 772
THERMAX 0 0% 0 0% 0 0% 0
TITAN 1091 102% 0 0% 0 0% 1091
TORNTPOWER 203 746% 0 0% 0 0% 203
TRIVENI 644 -62% 0 -100% 0 0% 644
TTML 213 -13% 55 67% 15 275% 283
TULIP 522 12950% 0 0% 0 0% 522
TV-18 297 102% 1 0% 0 0% 298
TVSMOTOR 32 -64% 0 0% 0 0% 32
UCOBANK 154 47% 0 0% 0 0% 154
ULTRACEMCO 34 -13% 0 0% 0 0% 34
UNIONBANK 1115 82% 5 0% 0 0% 1120
UNIPHOS 37 -37% 0 0% 0 0% 37
UNITECH 6960 -34% 466 -45% 169 30% 7595
UTVSOF 4 -86% 0 0% 0 0% 4
VIJAYABANK 363 18% 15 400% 2 0% 380
VOLTAS 575 -7% 0 0% 0 0% 575
WELGUJ 2080 -41% 3 50% 0 0% 2083
WIPRO 3024 6% 4 -33% 1 -83% 3029
WOCKPHARMA 68 -22% 0 0% 0 0% 68
YESBANK 366 -26% 1 0% 0 0% 367
ZEEL 864 47% 0 0% 0 0% 864
 PRICE
% Change Today Previous Change % Chg
2% 5446.45 5596.2 -149.75 -2.68
0% 3422.8 3463.65 -40.85 -1.18
40% 2893.5 2948.65 -55.15 -1.87
0% 2533.25 2565.9 -32.65 -1.27
0% 5478.5 5607.9 -129.40 -2.31
8% 3625.05 3661.9 -36.85 -1.01
0% 1438.55 1464.95 -26.40 -1.80
17% 3625.05 3661.9 -36.85 -1.01
-27% 47.65 49.95 -2.30 -4.60
28% 416.85 436.95 -20.10 -4.60
21% 480.05 469.55 10.50 2.24
-5% 551.95 548.05 3.90 0.71
44% 641.65 656 -14.35 -2.19
17% 229.85 241.9 -12.05 -4.98
-55% 56.05 57.95 -1.90 -3.28
39% 13.5 13.75 -0.25 -1.82
55% 81.75 79.95 1.80 2.25
-20% 103.25 99.2 4.05 4.08
-24% 58.8 58.95 -0.15 -0.25
11% 336.55 343.8 -7.25 -2.11
32% 106.1 103.4 2.70 2.61
-4% 18.3 18.3 0.00 0.00
-30% 21.1 22 -0.90 -4.09
0% 888.4 894.5 -6.10 -0.68
-49% 269.45 261.3 8.15 3.12
-5% 605.25 627.35 -22.10 -3.52
-41% 684.55 682.8 1.75 0.26
-40% 98.7 101.75 -3.05 -3.00
0% 367.6 368.4 -0.80 -0.22
113% 46.8 47.3 -0.50 -1.06
-40% 16.45 16.85 -0.40 -2.37
-48% 75.05 77.8 -2.75 -3.53
-37% 315.55 322 -6.45 -2.00
-31% 228.75 236.35 -7.60 -3.22
-26% 121 123.4 -2.40 -1.94
76% 992.2 979.95 12.25 1.25
109% 523.8 541.4 -17.60 -3.25
139% 142.75 136.05 6.70 4.92
3% 757.5 750.75 6.75 0.90
-7% 1700.85 1732.25 -31.40 -1.81
 -68% 440.9 458.5 -17.60 -3.84
290% 153.4 147.7 5.70 3.86
1590% 199.7 197.95 1.75 0.88
-6% 192.45 197.45 -5.00 -2.53
0% 3051.8 3020.05 31.75 1.05
21% 365.95 372.3 -6.35 -1.71
-23% 170.5 171.95 -1.45 -0.84
-14% 201.9 202.4 -0.50 -0.25
44% 221.45 210.85 10.60 5.03
850% 46.05 45.6 0.45 0.99
-12% 261.2 259.5 1.70 0.66
25% 256.6 254.5 2.10 0.83
92% 47.25 47.65 -0.40 -0.84
-7% 117.2 122.9 -5.70 -4.64
53% 227.85 236.05 -8.20 -3.47
67% 478.8 485.7 -6.90 -1.42
-100% 793.9 769 24.90 3.24
160% 223.6 223.7 -0.10 -0.04
256% 161.4 173.1 -11.70 -6.76
-56% 212.25 211.9 0.35 0.17
-6% 105 105 0.00 0.00
393% 24.75 24.5 0.25 1.02
266% 57.6 60.4 -2.80 -4.64
79% 37.3 38.45 -1.15 -2.99
16% 31.55 32.35 -0.80 -2.47
-43% 880.05 916.4 -36.35 -3.97
-24% 245 260.55 -15.55 -5.97
-19% 568.45 560.45 8.00 1.43
19% 305.85 316.45 -10.60 -3.35
1% 2272.35 2378.1 -105.75 -4.45
0% 148.85 147.5 1.35 0.92
38% 42.75 43.65 -0.90 -2.06
-29% 149 156.35 -7.35 -4.70
-18% 167.4 173.75 -6.35 -3.65
138% 174 183.1 -9.10 -4.97
-45% 745.5 775.1 -29.60 -3.82
12% 16.35 16.7 -0.35 -2.10
18% 258.7 259.1 -0.40 -0.15
77% 67.7 70.4 -2.70 -3.84
-49% 229.75 239.05 -9.30 -3.89
-32% 69.95 73.6 -3.65 -4.96
-100% 1165.7 1164.15 1.55 0.13
-12% 115.25 119.35 -4.10 -3.44
176% 72.35 73.15 -0.80 -1.09
31% 1802.7 1790.2 12.50 0.70
537% 46.9 42.75 4.15 9.71
-58% 257.35 255.45 1.90 0.74
229% 30.85 31.15 -0.30 -0.96
66% 289.6 295.5 -5.90 -2.00
47% 86 84.15 1.85 2.20
-31% 27.35 28.95 -1.60 -5.53
4982% 222 163.2 58.80 36.03
20% 60.7 64.15 -3.45 -5.38
0% 93.8 95.45 -1.65 -1.73
-44% 147.5 151.55 -4.05 -2.67
-19% 1740.7 1850.85 -110.15 -5.95
18% 1171.95 1193.25 -21.30 -1.79
-19% 162.3 172.6 -10.30 -5.97
40% 1203.55 1199.25 4.30 0.36
33% 63.35 62.4 0.95 1.52
305% 87.55 85.95 1.60 1.86
13% 258 261.35 -3.35 -1.28
26% 234.6 238.35 -3.75 -1.57
94% 530.1 549.95 -19.85 -3.61
96% 22.7 22.5 0.20 0.89
4% 139.3 139.8 -0.50 -0.36
10% 539.6 569.1 -29.50 -5.18
-37% 121 129.8 -8.80 -6.78
-25% 65.7 68.75 -3.05 -4.44
22% 59.7 61.4 -1.70 -2.77
-39% 86.05 91.35 -5.30 -5.80
-13% 26.55 28.7 -2.15 -7.49
32% 57.15 55.8 1.35 2.42
107% 118.65 117 1.65 1.41
104% 82 83.05 -1.05 -1.26
4% 101.2 105.95 -4.75 -4.48
-65% 45.65 46.85 -1.20 -2.56
-28% 1573.25 1582.05 -8.80 -0.56
-45% 61.4 64 -2.60 -4.06
-33% 430 436.5 -6.50 -1.49
264% 101.1 98.65 2.45 2.48
35% 13.95 14.25 -0.30 -2.11
0% 192.55 197.8 -5.25 -2.65
-56% 168.85 179.15 -10.30 -5.75
50% 214.5 213.55 0.95 0.44
-40% 235.9 247.55 -11.65 -4.71
 -29% 1652.55 1688.35 -35.80 -2.12
11% 137.6 147.65 -10.05 -6.81
-1% 41.15 42.7 -1.55 -3.63
-75% 58.35 61.1 -2.75 -4.50
-29% 383.9 399.15 -15.25 -3.82
206% 207.1 184.3 22.80 12.37
39% 37.8 38.85 -1.05 -2.70
-10% 424.15 454.35 -30.20 -6.65
0% 180 181.85 -1.85 -1.02
64% 48.3 49.55 -1.25 -2.52
-51% 92.2 88.6 3.60 4.06
1024% 664.5 631.5 33.00 5.23
40% 379.2 373.55 5.65 1.51
-36% 226.05 235.25 -9.20 -3.91
0% 970.95 981.45 -10.50 -1.07
571% 732.35 728.05 4.30 0.59
-17% 531.85 535.35 -3.50 -0.65
0% 183.35 184.05 -0.70 -0.38
-30% 170.3 173.55 -3.25 -1.87
0% 808.55 831.65 -23.10 -2.78
28% 690.8 730.35 -39.55 -5.42
15% 342.3 343.4 -1.10 -0.32
-6% 37.5 38.3 -0.80 -2.09
-100% 189.2 190 -0.80 -0.42
-18% 67.6 71.4 -3.80 -5.32
-2% 237.1 245.05 -7.95 -3.24
100% 2263 2279.75 -16.75 -0.73
3% 51.15 52.6 -1.45 -2.76
56% 71.95 70.25 1.70 2.42
16% 77.2 78.2 -1.00 -1.28
121% 24.45 23.95 0.50 2.09
-13% 233.75 232.6 1.15 0.49
0% 201.15 201.2 -0.05 -0.02
144% 105.75 106.8 -1.05 -0.98
50% 89.45 89.95 -0.50 -0.56
109% 93.5 92.95 0.55 0.59
-21% 31.5 32.7 -1.20 -3.67
53% 29 29.8 -0.80 -2.68
44% 194.15 191 3.15 1.65
-32% 866.65 916.6 -49.95 -5.45
39% 886.75 886.95 -0.20 -0.02
-4% 120 122.7 -2.70 -2.20
288% 98.75 98.55 0.20 0.20
-36% 129.35 131.4 -2.05 -1.56
-43% 216.85 222.6 -5.75 -2.58
-89% 182.65 189 -6.35 -3.36
139% 162.45 163 -0.55 -0.34
0% 44.75 38.6 6.15 15.93
101% 52.7 53.05 -0.35 -0.66
-48% 164.2 169.5 -5.30 -3.13
-71% 241.7 241.85 -0.15 -0.06
5% 506.1 503.85 2.25 0.45
-50% 71.55 71.6 -0.05 -0.07
3% 96.35 95.95 0.40 0.42
4% 70 72.65 -2.65 -3.65
468% 73.5 73.5 0.00 0.00
-16% 123.1 130.15 -7.05 -5.42
117% 28.95 28.95 0.00 0.00
-19% 178.4 177.4 1.00 0.56
6% 235.35 237.25 -1.90 -0.80
-7% 114.75 110.4 4.35 3.94
-17% 581.6 602.15 -20.55 -3.41
33% 1881.5 1883.65 -2.15 -0.11
26% 800.8 795.15 5.65 0.71
-41% 109.85 116.55 -6.70 -5.75
-38% 746.4 779.1 -32.70 -4.20
15% 59.8 61.8 -2.00 -3.24
42% 84.2 84.8 -0.60 -0.71
11% 116.8 116.15 0.65 0.56
0% 135.05 135.7 -0.65 -0.48
-4% 116.75 118.65 -1.90 -1.60
30% 1322.45 1345.2 -22.75 -1.69
3% 89.15 90.4 -1.25 -1.38
3% 119.7 121.3 -1.60 -1.32
158% 332.65 326.2 6.45 1.98
-65% 155.3 161.5 -6.20 -3.84
3% 25.45 26 -0.55 -2.12
-39% 40.3 42.95 -2.65 -6.17
231% 87.3 87.75 -0.45 -0.51
-72% 106.95 113.85 -6.90 -6.06
-11% 456.3 478.7 -22.40 -4.68
95% 130.3 131.2 -0.90 -0.69
-11% 1301.25 1297.55 3.70 0.29
-50% 204 200.25 3.75 1.87
17% 73.75 72.35 1.40 1.94
73% 55.1 58.7 -3.60 -6.13
 -32% 186.4 190.25 -3.85 -2.02
-23% 561.95 564.25 -2.30 -0.41
-36% 264.85 271.35 -6.50 -2.40
-15% 912.25 903.1 9.15 1.01
-13% 270.7 286.15 -15.45 -5.40
12% 699.35 692.95 6.40 0.92
49% 635.35 651 -15.65 -2.40
-25% 331.2 332.65 -1.45 -0.44
0% 229.8 241.65 -11.85 -4.90
102% 809.15 794.85 14.30 1.80
746% 107.45 105.15 2.30 2.19
-62% 62.25 65.5 -3.25 -4.96
0% 24.3 24.15 0.15 0.62
12950% 595.5 477.3 118.20 24.76
103% 88 89.6 -1.60 -1.79
-64% 33.95 34.95 -1.00 -2.86
47% 29.1 29.7 -0.60 -2.02
-13% 568.05 587.1 -19.05 -3.24
83% 169.3 174.2 -4.90 -2.81
-37% 126.25 128.3 -2.05 -1.60
-34% 51.75 54.35 -2.60 -4.78
-86% 296.15 311.95 -15.80 -5.06
23% 26.85 27.55 -0.70 -2.54
-7% 66.35 68.4 -2.05 -3.00
-40% 101.9 107.05 -5.15 -4.81
6% 359.4 369.5 -10.10 -2.73
-22% 88.15 90.25 -2.10 -2.33
-26% 80.2 84.55 -4.35 -5.14
47% 121.15 118 3.15 2.67
 Script
Script Spot Price Futures Price Basis Basis(%) Previous Basis Change
BANKNIFTY 5446.45 5446 -0.45 -0.01% -20.4 19.9
CNX100 3422.8 3431.3 8.5 0.25% 10.5 -2.0
CNXIT 2893.5 2902.65 9.15 0.32% 9.85 -0.7
DEFTY 2533.25 2539.55 6.3 0.25% 7.8 -1.5
JUNIOR 5478.5 5492.1 13.6 0.25% 16.95 -3.4
MINIFTY 3625.05 3631.75 6.7 0.18% 3.95 2.8
NFTYMCAP50 1438.55 1442.15 3.6 0.25% 4.45 -0.8
NIFTY 3625.05 3631.65 6.6 0.18% 3.3 3.3
3IINFOTECH 47.65 47.8 0.15 0.31% 0.4 -0.3
ABAN 416.85 413.05 -3.8 -0.91% -1.15 -2.7
ABB 480.05 477.15 -2.9 -0.60% -2.7 -0.2
ABIRLANUVO 551.95 552.6 0.65 0.12% 1.95 -1.3
ACC 641.65 643.55 1.9 0.30% -1.15 3.0
ADLABSFILM 229.85 231.1 1.25 0.54% 1.9 -0.7
ALBK 56.05 53.9 -2.15 -3.84% -2 -0.1
ALOKTEXT 13.5 13.3 -0.2 -1.48% -0.45 0.3
AMBUJACEM 81.75 81.7 -0.05 -0.06% 0.35 -0.4
AMTEKAUTO 103.25 103.05 -0.2 -0.19% 0.75 -1.0
ANDHRABANK 58.8 58.55 -0.25 -0.43% 0.15 -0.4
APIL 336.55 337.85 1.3 0.39% 2.5 -1.2
APTECHT 106.1 107.05 0.95 0.90% 0.85 0.1
ARVIND 18.3 18.4 0.1 0.55% 0.2 -0.1
ASHOKLEY 21.1 21.2 0.1 0.47% 0.15 -0.1
ASIANPAINT 888.4 890.6 2.2 0.25% 2.7 -0.5
AUROPHARMA 269.45 269.35 -0.1 -0.04% 1.7 -1.8
AXISBANK 605.25 595.95 -9.3 -1.54% -8.5 -0.8
BAJAJ-AUTO 684.55 675.9 -8.65 -1.26% -5.75 -2.9
BAJAJHIND 98.7 99.05 0.35 0.35% -0.1 0.4
BAJAJHLDNG 367.6 368.55 0.95 0.26% 1.15 -0.2
BALAJITELE 46.8 46.9 0.1 0.21% 0.2 -0.1
BALLARPUR 16.45 16.5 0.05 0.30% 0.1 0.0
BALRAMCHIN 75.05 75.3 0.25 0.33% 0.4 -0.2
BANKBARODA 315.55 312.6 -2.95 -0.93% -4.5 1.6
BANKINDIA 228.75 229.2 0.45 0.20% 1.2 -0.8
BATAINDIA 121 118.7 -2.3 -1.90% -1.25 -1.1
BEL 992.2 988.2 -4 -0.40% -1.1 -2.9
BEML 523.8 525.35 1.55 0.30% 2.3 -0.8
BHARATFORG 142.75 141.5 -1.25 -0.88% 0.15 -1.4
BHARTIARTL 757.5 759.35 1.85 0.24% 3.8 -1.9
BHEL 1700.85 1704.05 3.2 0.19% 6.2 -3.0
BHUSANSTL 440.9 440 -0.9 -0.20% 3.95 -4.8
BIOCON 153.4 154.4 1 0.65% -0.15 1.1
BIRLACORPN 199.7 201.05 1.35 0.68% 0.05 1.3
BOMDYEING 192.45 193.5 1.05 0.55% 1.15 -0.1
BOSCHLTD 3051.8 3069.2 17.4 0.57% 9.15 8.3
BPCL 365.95 367.65 1.7 0.46% 1.7 0.0
BRFL 170.5 171.1 0.6 0.35% 1 -0.4
CAIRN 201.9 202.35 0.45 0.22% 1.4 -1.0
CANBK 221.45 220 -1.45 -0.65% 0.6 -2.0
CENTRALBK 46.05 46.2 0.15 0.33% 0.15 0.0
CENTURYTEX 261.2 261.9 0.7 0.27% 0.75 -0.1
CESC 256.6 257.3 0.7 0.27% 0.8 -0.1
CHAMBLFERT 47.25 47.5 0.25 0.53% 0.3 -0.1
CHENNPETRO 117.2 117.7 0.5 0.43% 0.8 -0.3
CIPLA 227.85 228.8 0.95 0.42% 1.25 -0.3
COLPAL 478.8 479.05 0.25 0.05% 4.05 -3.8
CONCOR 793.9 795.9 2 0.25% 2.35 -0.4
CORPBANK 223.6 224.15 0.55 0.25% -0.2 0.8
CROMPGREAV 161.4 161.55 0.15 0.09% -1.05 1.2
CUMMINSIND 212.25 214.15 1.9 0.90% 0.5 1.4
DABUR 105 105 0 0.00% 0.5 -0.5
DCB 24.75 24.9 0.15 0.61% 0.2 -0.1
DCHL 57.6 57.85 0.25 0.43% 0.6 -0.4
DENABANK 37.3 37.45 0.15 0.40% 0.3 -0.1
DISHTV 31.55 31.65 0.1 0.32% 0.1 0.0
DIVISLAB 880.05 881.8 1.75 0.20% 5.7 -4.0
DLF 245 240.7 -4.3 -1.76% -4.05 -0.3
DRREDDY 568.45 564.5 -3.95 -0.69% -2.45 -1.5
EDELWEISS 305.85 308.7 2.85 0.93% 3.05 -0.2
EDUCOMP 2272.35 2238.75 -33.6 -1.48% -25.7 -7.9
EKC 148.85 149.25 0.4 0.27% 0.45 0.0
ESCORTS 42.75 42.85 0.1 0.23% 0.55 -0.5
ESSAROIL 149 148.5 -0.5 -0.34% -0.15 -0.3
EVERONN 167.4 167.85 0.45 0.27% 1.4 -1.0
FEDERALBNK 174 174.25 0.25 0.14% 2 -1.8
FINANTECH 745.5 748.75 3.25 0.44% 0.1 3.1
FSL 16.35 16.45 0.1 0.61% 0.15 -0.1
GAIL 258.7 259.9 1.2 0.46% 0.3 0.9
GDL 67.7 66.65 -1.05 -1.55% -0.7 -0.3
GESHIP 229.75 226.15 -3.6 -1.57% -3 -0.6
GITANJALI 69.95 70.1 0.15 0.21% 0.4 -0.3
GLAXO 1165.7 1168.6 2.9 0.25% 3.55 -0.7
GMRINFRA 115.25 114.6 -0.65 -0.56% -0.35 -0.3
GNFC 72.35 72.9 0.55 0.76% 0.55 0.0
GRASIM 1802.7 1809.45 6.75 0.37% 7.8 -1.0
GSPL 46.9 47.2 0.3 0.64% 0.3 0.0
GTL 257.35 259.15 1.8 0.70% 2.25 -0.5
GTLINFRA 30.85 31 0.15 0.49% 0.15 0.0
GTOFFSHORE 289.6 291.55 1.95 0.67% 2.95 -1.0
GUJALKALI 86 86.4 0.4 0.47% 0.4 0.0
GVKPIL 27.35 27.5 0.15 0.55% 0.25 -0.1
HAVELLS 222 222.75 0.75 0.34% 0.8 -0.1
HCC 60.7 60 -0.7 -1.15% -0.45 -0.3
HCL-INSYS 93.8 94.05 0.25 0.27% 0.3 0.0
HCLTECH 147.5 147.9 0.4 0.27% 0 0.4
HDFC 1740.7 1747.5 6.8 0.39% 7.2 -0.4
HDFCBANK 1171.95 1175.45 3.5 0.30% -4.3 7.8
HDIL 162.3 162.45 0.15 0.09% 0.15 0.0
HEROHONDA 1203.55 1196.15 -7.4 -0.61% -6.25 -1.1
HINDALCO 63.35 63 -0.35 -0.55% 0 -0.4
HINDOILEXP 87.55 87.95 0.4 0.46% 0.7 -0.3
HINDPETRO 258 258.4 0.4 0.16% 1.6 -1.2
HINDUNILVR 234.6 235.65 1.05 0.45% 0.05 1.0
HINDZINC 530.1 531.45 1.35 0.25% -5.2 6.6
HOTELEELA 22.7 22.8 0.1 0.44% 0.1 0.0
IBREALEST 139.3 139.8 0.5 0.36% 1.05 -0.5
ICICIBANK 539.6 538.8 -0.8 -0.15% -4.65 3.8
ICSA 121 121 0 0.00% 1.15 -1.1
IDBI 65.7 66.05 0.35 0.53% 0.5 -0.2
IDEA 59.7 59.95 0.25 0.42% 0.1 0.1
IDFC 86.05 86.4 0.35 0.41% 0.2 0.2
IFCI 26.55 26.65 0.1 0.38% 0.25 -0.2
INDHOTEL 57.15 57.3 0.15 0.26% 0.2 -0.1
INDIACEM 118.65 119.65 1 0.84% 0.95 0.0
INDIAINFO 82 82.5 0.5 0.61% 0.5 0.0
INDIANB 101.2 100.6 -0.6 -0.59% -1.15 0.5
INDUSINDBK 45.65 45.55 -0.1 -0.22% 0.3 -0.4
INFOSYSTCH 1573.25 1576.9 3.65 0.23% 7 -3.3
IOB 61.4 57.35 -4.05 -6.60% -3.95 -0.1
IOC 430 426.3 -3.7 -0.86% -5.2 1.5
IRB 101.1 101.9 0.8 0.79% 0.45 0.4
ISPATIND 13.95 14 0.05 0.36% 0.15 -0.1
ITC 192.55 193.5 0.95 0.49% 1.15 -0.2
IVRCLINFRA 168.85 169 0.15 0.09% 0.3 -0.1
JETAIRWAYS 214.5 214.7 0.2 0.09% 2.05 -1.9
JINDALSAW 235.9 238.5 2.6 1.10% 2.15 0.5
JINDALSTEL 1652.55 1653.6 1.05 0.06% 7.6 -6.6
JPASSOCIAT 137.6 137.9 0.3 0.22% 0.4 -0.1
JPHYDRO 41.15 41.3 0.15 0.36% 0.45 -0.3
JSL 58.35 58.5 0.15 0.26% 0.2 0.0
JSWSTEEL 383.9 374.45 -9.45 -2.46% -4.6 -4.9
KESORAMIND 207.1 208.7 1.6 0.77% -0.05 1.7
KFA 37.8 37.95 0.15 0.40% 0.3 -0.1
KOTAKBANK 424.15 424.45 0.3 0.07% -0.9 1.2
KSK 180 180.45 0.45 0.25% 0.55 -0.1
KSOILS 48.3 48.55 0.25 0.52% -0.05 0.3
KTKBANK 92.2 92.1 -0.1 -0.11% 0.6 -0.7
LAXMIMACH 664.5 670.15 5.65 0.85% 6.5 -0.9
LICHSGFIN 379.2 375.4 -3.8 -1.00% -2.85 -0.9
LITL 226.05 226.65 0.6 0.27% 1.05 -0.5
LT 970.95 970.2 -0.75 -0.08% 0.55 -1.3
LUPIN 732.35 709 -23.4 -3.19% -8.5 -14.9
M&M 531.85 530.55 -1.3 -0.24% -2.65 1.3
MAHLIFE 183.35 183.8 0.45 0.25% 0.6 -0.1
MAHSEAMLES 170.3 173.5 3.2 1.88% 7.5 -4.3
MARUTI 808.55 807.8 -0.75 -0.09% -2.35 1.6
MCDOWELL-N 690.8 691.65 0.85 0.12% 0.45 0.4
MINDTREE 342.3 342.3 0 0.00% -1.75 1.8
MLL 37.5 37.5 0 0.00% 0.3 -0.3
MONNETISPA 189.2 189.7 0.5 0.26% 0.6 -0.1
MOSERBAER 67.6 67.95 0.35 0.52% 0.65 -0.3
MPHASIS 237.1 237.25 0.15 0.06% 0.3 -0.1
MRF 2263 2268.6 5.6 0.25% 6.9 -1.3
MRPL 51.15 51.05 -0.1 -0.20% 0.25 -0.4
MTNL 71.95 72.1 0.15 0.21% 0.3 -0.2
NAGARCONST 77.2 77.45 0.25 0.32% 0.65 -0.4
NAGARFERT 24.45 24.6 0.15 0.61% 0.2 0.0
NATIONALUM 233.75 233.6 -0.15 -0.06% -1.7 1.5
NBVENTURES 201.15 201.65 0.5 0.25% 0.65 -0.2
NDTV 105.75 105.95 0.2 0.19% 0.6 -0.4
NETWORK18 89.45 89.55 0.1 0.11% 0.95 -0.9
NEYVELILIG 93.5 93.6 0.1 0.11% 0.35 -0.3
NIITLTD 31.5 31.65 0.15 0.48% 0.3 -0.1
NOIDATOLL 29 29.3 0.3 1.03% 0.15 0.2
NTPC 194.15 195.1 0.95 0.49% 0.7 0.3
OFSS 866.65 870 3.35 0.39% 6.35 -3.0
ONGC 886.75 891.7 4.95 0.56% 2.8 2.2
OPTOCIRCUI 120 120.55 0.55 0.46% 1.35 -0.8
ORCHIDCHEM 98.75 99.4 0.65 0.66% 0.6 0.0
ORIENTBANK 129.35 130.15 0.8 0.62% 1.05 -0.2
PANTALOONR 216.85 218.35 1.5 0.69% 1.75 -0.3
PATELENG 182.65 183.1 0.45 0.25% 1.05 -0.6
PATNI 162.45 161.65 -0.8 -0.49% 0.75 -1.5
PENINLAND 44.75 44.8 0.05 0.11% 0.15 -0.1
PETRONET 52.7 51.95 -0.75 -1.42% -0.35 -0.4
PFC 164.2 164 -0.2 -0.12% 0.7 -0.9
PIRHEALTH 241.7 239.05 -2.65 -1.10% 0.75 -3.4
PNB 506.1 502.75 -3.35 -0.66% -4.1 0.8
POLARIS 71.55 71.8 0.25 0.35% 0.15 0.1
POWERGRID 96.35 97.05 0.7 0.73% 0.4 0.3
PRAJIND 70 70.45 0.45 0.64% 0.6 -0.1
PTC 73.5 73.85 0.35 0.48% 0.7 -0.4
PUNJLLOYD 123.1 123.25 0.15 0.12% 0.75 -0.6
RAJESHEXPO 28.95 28.95 0 0.00% 0.15 -0.2
RANBAXY 178.4 178.45 0.05 0.03% 0.6 -0.6
RCOM 235.35 234.2 -1.15 -0.49% -0.2 -1.0
RECLTD 114.75 114.5 -0.25 -0.22% 0.7 -0.9
RELCAPITAL 581.6 581.5 -0.1 -0.02% 0.85 -1.0
RELIANCE 1881.5 1883.2 1.7 0.09% 2.35 -0.6
RELINFRA 800.8 801.15 0.35 0.04% 1.2 -0.9
RENUKA 109.85 110.5 0.65 0.59% 0.75 -0.1
RIIL 746.4 746.3 -0.1 -0.01% 2.55 -2.6
RNRL 59.8 60 0.2 0.33% 0.4 -0.2
ROLTA 84.2 84.6 0.4 0.48% 0.65 -0.3
RPL 116.8 117 0.2 0.17% 0.65 -0.4
RPOWER 135.05 135.55 0.5 0.37% 0.85 -0.4
SAIL 116.75 116.95 0.2 0.17% 0.7 -0.5
SBIN 1322.45 1326 3.55 0.27% 0.55 3.0
SCI 89.15 89.5 0.35 0.39% 0.6 -0.3
SESAGOA 119.7 118.85 -0.85 -0.71% 0.2 -1.1
SIEMENS 332.65 334.15 1.5 0.45% 0.9 0.6
SINTEX 155.3 155.75 0.45 0.29% 0.85 -0.4
SKUMARSYNF 25.45 25.55 0.1 0.39% 0.35 -0.3
SREINTFIN 40.3 40.35 0.05 0.12% 0.15 -0.1
SRF 87.3 87.5 0.2 0.23% 0.65 -0.5
STAR 106.95 107.95 1 0.94% 0.6 0.4
STER 456.3 457.1 0.8 0.18% 1.65 -0.9
STERLINBIO 130.3 130.35 0.05 0.04% -0.95 1.0
SUNPHARMA 1301.25 1307.5 6.25 0.48% 2.55 3.7
SUNTV 204 203.55 -0.45 -0.22% 0.3 -0.8
SUZLON 73.75 73.2 -0.55 -0.75% 0.4 -1.0
SYNDIBANK 55.1 54.9 -0.2 -0.36% 0.35 -0.5
TATACHEM 186.4 187.6 1.2 0.64% 0.85 0.3
TATACOMM 561.95 563.3 1.35 0.24% 0.9 0.4
TATAMOTORS 264.85 259.7 -5.15 -1.94% -1.6 -3.6
TATAPOWER 912.25 913.55 1.3 0.14% 4.8 -3.5
TATASTEEL 270.7 269.9 -0.8 -0.30% 0.3 -1.1
TATATEA 699.35 700.7 1.35 0.19% 5.25 -3.9
TCS 635.35 637.65 2.3 0.36% 1.2 1.1
TECHM 331.2 332.3 1.1 0.33% 2.9 -1.8
THERMAX 229.8 230.4 0.6 0.26% 0.75 -0.2
TITAN 809.15 812.45 3.3 0.41% 1.8 1.5
TORNTPOWER 107.45 107.8 0.35 0.33% 0.4 0.0
TRIVENI 62.25 62.55 0.3 0.48% -0.05 0.3
TTML 24.3 24.35 0.05 0.21% 0.2 -0.2
TULIP 595.5 592.75 -2.75 -0.46% -6.3 3.6
TV-18 88 88.45 0.45 0.51% 0.55 -0.1
TVSMOTOR 33.95 34 0.05 0.15% 0.1 0.0
UCOBANK 29.1 29.15 0.05 0.17% 0.15 -0.1
ULTRACEMCO 568.05 571.35 3.3 0.58% 4.7 -1.4
UNIONBANK 169.3 170.3 1 0.59% -0.1 1.1
UNIPHOS 126.25 126.45 0.2 0.16% 1.4 -1.2
UNITECH 51.75 51.15 -0.6 -1.16% -0.25 -0.4
UTVSOF 296.15 296.9 0.75 0.25% 0.95 -0.2
VIJAYABANK 26.85 27.05 0.2 0.74% 0.2 0.0
VOLTAS 66.35 66.85 0.5 0.75% 0.1 0.4
WELGUJ 101.9 102.15 0.25 0.25% 0.85 -0.6
WIPRO 359.4 361.1 1.7 0.47% 0.4 1.3
WOCKPHARMA 88.15 87.2 -0.95 -1.08% -2.15 1.2
YESBANK 80.2 80.45 0.25 0.31% 0.4 -0.2
ZEEL 121.15 121.6 0.45 0.37% 0.7 -0.3
 Put Call Ratio
Open Interest PCR OI
UNDERLYING Calls Chg Put Chg Current Previous
BANKNIFTY 124600 7600 707450 3950 5.68 6.01
CNX100 0 0 0 0 0.00 0.00
CNXIT 0 0 0 0 0.00 0.00
DEFTY 0 0 0 0 0.00 0.00
JUNIOR 0 0 0 0 0.00 0.00
MINIFTY 4680 720 10260 1380 2.19 2.24
NFTYMCAP50 149700 0 149700 0 1.00 1.00
NIFTY 39273700 1309550 45452950 2388000 1.16 1.13
3IINFOTECH 0 0 0 0 0.00 0.00
ABAN 25200 6400 800 400 0.03 0.02
ABB 0 0 0 0 0.00 0.00
ABIRLANUVO 0 0 0 0 0.00 0.00
ACC 1504 0 752 0 0.50 0.50
ADLABSFILM 0 0 0 0 0.00 0.00
ALBK 382200 29400 0 0 0.00 0.00
ALOKTEXT 2636088 265824 44304 0 0.02 0.02
AMBUJACEM 16496 0 0 0 0.00 0.00
AMTEKAUTO 0 0 0 0 0.00 0.00
ANDHRABANK 18400 4600 0 0 0.00 0.00
APIL 0 0 0 0 0.00 0.00
APTECHT 0 0 0 0 0.00 0.00
ARVIND 206400 34400 0 0 0.00 0.00
ASHOKLEY 859500 57300 114600 0 0.13 0.14
ASIANPAINT 0 0 0 0 0.00 0.00
AUROPHARMA 0 0 0 0 0.00 0.00
AXISBANK 0 0 2700 0 0.00 0.00
BAJAJ-AUTO 0 0 0 0 0.00 0.00
BAJAJHIND 381900 165300 267900 79800 0.70 0.87
BAJAJHLDNG 0 0 0 0 0.00 0.00
BALAJITELE 0 0 0 0 0.00 0.00
BALLARPUR 73000 14600 0 0 0.00 0.00
BALRAMCHIN 1056000 393600 134400 105600 0.13 0.04
BANKBARODA 1400 0 0 0 0.00 0.00
BANKINDIA 281400 71400 12600 4200 0.04 0.04
BATAINDIA 0 0 0 0 0.00 0.00
BEL 0 0 0 0 0.00 0.00
BEML 0 0 0 0 0.00 0.00
BHARATFORG 0 0 0 0 0.00 0.00
BHARTIARTL 279000 107000 511500 2000 1.83 2.96
BHEL 24000 2400 6600 1200 0.28 0.25
BHUSANSTL 0 0 0 0 0.00 0.00
BIOCON 0 0 0 0 0.00 0.00
BIRLACORPN 0 0 0 0 0.00 0.00
BOMDYEING 0 0 0 0 0.00 0.00
BOSCHLTD 0 0 0 0 0.00 0.00
BPCL 6600 4400 2200 2200 0.33 0.00
BRFL 27600 2300 36800 16100 1.33 0.82
CAIRN 332500 40000 140000 5000 0.42 0.46
CANBK 0 0 0 0 0.00 0.00
CENTRALBK 0 0 0 0 0.00 0.00
CENTURYTEX 50880 20352 0 0 0.00 0.00
CESC 0 0 0 0 0.00 0.00
CHAMBLFERT 2187300 372600 510600 138000 0.23 0.21
CHENNPETRO 3600 3600 0 0 0.00 0.00
CIPLA 16250 2500 2500 0 0.15 0.18
COLPAL 0 0 0 0 0.00 0.00
CONCOR 0 0 0 0 0.00 0.00
CORPBANK 0 0 0 0 0.00 0.00
CROMPGREAV 0 0 0 0 0.00 0.00
CUMMINSIND 0 0 0 0 0.00 0.00
DABUR 2700 0 0 0 0.00 0.00
DCB 0 0 0 0 0.00 0.00
DCHL 6800 0 0 0 0.00 0.00
DENABANK 63000 0 0 0 0.00 0.00
DISHTV 20600 0 0 0 0.00 0.00
DIVISLAB 0 0 0 0 0.00 0.00
DLF 1318400 235200 1241600 153600 0.94 1.00
DRREDDY 800 0 0 0 0.00 0.00
EDELWEISS 0 0 0 0 0.00 0.00
EDUCOMP 450 300 300 0 0.67 2.00
EKC 0 0 0 0 0.00 0.00
ESCORTS 9600 9600 0 0 0.00 0.00
ESSAROIL 11296 2824 0 0 0.00 0.00
EVERONN 0 0 0 0 0.00 0.00
FEDERALBNK 0 0 0 0 0.00 0.00
FINANTECH 0 0 0 0 0.00 0.00
FSL 0 0 0 0 0.00 0.00
GAIL 67500 11250 1125 0 0.02 0.02
GDL 0 0 0 0 0.00 0.00
GESHIP 7200 0 0 0 0.00 0.00
GITANJALI 0 0 0 0 0.00 0.00
GLAXO 0 0 0 0 0.00 0.00
GMRINFRA 150000 25000 45000 0 0.30 0.36
GNFC 5900 0 0 0 0.00 0.00
GRASIM 0 0 704 0 0.00 0.00
GSPL 0 0 0 0 0.00 0.00
GTL 0 0 0 0 0.00 0.00
GTLINFRA 29100 29100 0 0 0.00 0.00
GTOFFSHORE 0 0 0 0 0.00 0.00
GUJALKALI 0 0 0 0 0.00 0.00
GVKPIL 1577000 342000 304000 95000 0.19 0.17
HAVELLS 0 0 0 0 0.00 0.00
HCC 0 0 0 0 0.00 0.00
HCL-INSYS 0 0 0 0 0.00 0.00
HCLTECH 5200 0 0 0 0.00 0.00
HDFC 393450 3750 12600 -7200 0.03 0.05
HDFCBANK 338400 221600 556400 1600 1.64 4.75
HDIL 232200 46440 151704 49536 0.65 0.55
HEROHONDA 1600 0 19600 2000 12.25 11.00
HINDALCO 1639388 49252 935788 295512 0.57 0.40
HINDOILEXP 12800 0 0 0 0.00 0.00
HINDPETRO 49400 10400 9100 1300 0.18 0.20
HINDUNILVR 1592000 66000 311000 27000 0.20 0.19
HINDZINC 0 0 0 0 0.00 0.00
HOTELEELA 60000 0 15000 0 0.25 0.25
IBREALEST 18200 7800 0 0 0.00 0.00
ICICIBANK 3084200 667100 2249100 423500 0.73 0.76
ICSA 2400 0 0 0 0.00 0.00
IDBI 523200 57600 19200 9600 0.04 0.02
IDEA 847800 151200 54000 27000 0.06 0.04
IDFC 2183000 672600 1793600 129800 0.82 1.10
IFCI 10669520 2364000 2631920 598880 0.25 0.24
INDHOTEL 15192 7596 0 0 0.00 0.00
INDIACEM 0 0 0 0 0.00 0.00
INDIAINFO 20000 0 0 0 0.00 0.00
INDIANB 2200 0 0 0 0.00 0.00
INDUSINDBK 0 0 0 0 0.00 0.00
INFOSYSTCH 594800 17600 1025400 117000 1.72 1.57
IOB 82600 47200 5900 5900 0.07 0.00
IOC 2400 1200 0 0 0.00 0.00
IRB 13200 13200 0 0 0.00 0.00
ISPATIND 8142300 1394400 1743000 473100 0.21 0.19
ITC 702000 141750 245250 -18000 0.35 0.47
IVRCLINFRA 2000 0 0 0 0.00 0.00
JETAIRWAYS 2400 0 0 0 0.00 0.00
JINDALSAW 0 0 0 0 0.00 0.00
JINDALSTEL 0 0 640 0 0.00 0.00
JPASSOCIAT 1017000 171000 679500 18000 0.67 0.78
JPHYDRO 562500 225000 12500 0 0.02 0.04
JSL 0 0 0 0 0.00 0.00
JSWSTEEL 0 0 1650 1650 0.00 0.00
KESORAMIND 0 0 0 0 0.00 0.00
KFA 93500 17000 0 0 0.00 0.00
KOTAKBANK 0 0 0 0 0.00 0.00
KSK 0 0 0 0 0.00 0.00
KSOILS 0 0 0 0 0.00 0.00
KTKBANK 0 0 0 0 0.00 0.00
LAXMIMACH 0 0 0 0 0.00 0.00
LICHSGFIN 3400 0 0 0 0.00 0.00
LITL 0 0 0 0 0.00 0.00
LT 103600 22800 467600 4400 4.51 5.73
LUPIN 0 0 0 0 0.00 0.00
M&M 0 0 1248 0 0.00 0.00
MAHLIFE 0 0 0 0 0.00 0.00
MAHSEAMLES 0 0 0 0 0.00 0.00
MARUTI 32800 0 225600 0 6.88 6.88
MCDOWELL-N 0 0 0 0 0.00 0.00
MINDTREE 0 0 0 0 0.00 0.00
MLL 0 0 0 0 0.00 0.00
MONNETISPA 0 0 0 0 0.00 0.00
MOSERBAER 19800 4950 0 0 0.00 0.00
MPHASIS 0 0 0 0 0.00 0.00
MRF 0 0 0 0 0.00 0.00
MRPL 44500 0 0 0 0.00 0.00
MTNL 768000 92800 128000 -3200 0.17 0.19
NAGARCONST 0 0 0 0 0.00 0.00
NAGARFERT 3444000 1869000 252000 231000 0.07 0.01
NATIONALUM 59800 6900 0 0 0.00 0.00
NBVENTURES 0 0 0 0 0.00 0.00
NDTV 0 0 0 0 0.00 0.00
NETWORK18 0 0 0 0 0.00 0.00
NEYVELILIG 23600 23600 0 0 0.00 0.00
NIITLTD 8700 0 0 0 0.00 0.00
NOIDATOLL 0 0 0 0 0.00 0.00
NTPC 1959750 19500 2388750 110500 1.22 1.17
OFSS 0 0 0 0 0.00 0.00
ONGC 288900 9450 234000 8550 0.81 0.81
OPTOCIRCUI 0 0 0 0 0.00 0.00
ORCHIDCHEM 0 0 0 0 0.00 0.00
ORIENTBANK 0 0 0 0 0.00 0.00
PANTALOONR 0 0 0 0 0.00 0.00
PATELENG 0 0 0 0 0.00 0.00
PATNI 0 0 0 0 0.00 0.00
PENINLAND 0 0 0 0 0.00 0.00
PETRONET 193600 70400 17600 8800 0.09 0.07
PFC 0 0 0 0 0.00 0.00
PIRHEALTH 0 0 0 0 0.00 0.00
PNB 0 0 0 0 0.00 0.00
POLARIS 22400 0 0 0 0.00 0.00
POWERGRID 1212750 127050 154000 30800 0.13 0.11
PRAJIND 4400 4400 0 0 0.00 0.00
PTC 0 0 0 0 0.00 0.00
PUNJLLOYD 274500 52500 19500 7500 0.07 0.05
RAJESHEXPO 0 0 0 0 0.00 0.00
RANBAXY 353600 8000 76800 0 0.22 0.22
RCOM 1912400 53200 526400 89600 0.28 0.23
RECLTD 15600 0 0 0 0.00 0.00
RELCAPITAL 184920 27048 92184 46368 0.50 0.29
RELIANCE 1417800 605100 804300 146100 0.57 0.81
RELINFRA 378672 61272 32568 17664 0.09 0.05
RENUKA 700000 245000 265000 50000 0.38 0.47
RIIL 0 0 0 0 0.00 0.00
RNRL 6372432 586464 1652112 250320 0.26 0.24
ROLTA 473400 165600 48600 19800 0.10 0.09
RPL 750400 117250 351750 73700 0.47 0.44
RPOWER 952000 294000 330000 134000 0.35 0.30
SAIL 1954800 145800 1020600 172800 0.52 0.47
SBIN 1065240 504240 440088 22968 0.41 0.74
SCI 57600 0 4800 0 0.08 0.08
SESAGOA 84000 18000 9000 6000 0.11 0.05
SIEMENS 0 0 0 0 0.00 0.00
SINTEX 0 0 0 0 0.00 0.00
SKUMARSYNF 0 0 0 0 0.00 0.00
SREINTFIN 0 0 0 0 0.00 0.00
SRF 0 0 0 0 0.00 0.00
STAR 0 0 0 0 0.00 0.00
STER 7884 876 29784 14016 3.78 2.25
STERLINBIO 0 0 0 0 0.00 0.00
SUNPHARMA 0 0 0 0 0.00 0.00
SUNTV 0 0 0 0 0.00 0.00
SUZLON 3654000 606000 2748000 720000 0.75 0.67
SYNDIBANK 0 0 0 0 0.00 0.00
TATACHEM 0 0 0 0 0.00 0.00
TATACOMM 0 0 0 0 0.00 0.00
TATAMOTORS 268600 1700 54400 -5100 0.20 0.22
TATAPOWER 250400 0 331200 0 1.32 1.32
TATASTEEL 3349376 404920 2117808 290320 0.63 0.62
TATATEA 0 0 0 0 0.00 0.00
TCS 76000 23500 68000 7500 0.89 1.15
TECHM 1200 1200 0 0 0.00 0.00
THERMAX 0 0 0 0 0.00 0.00
TITAN 0 0 0 0 0.00 0.00
TORNTPOWER 0 0 0 0 0.00 0.00
TRIVENI 15400 0 0 0 0.00 0.00
TTML 1128600 292600 271700 135850 0.24 0.16
TULIP 0 0 0 0 0.00 0.00
TV-18 3400 3400 0 0 0.00 0.00
TVSMOTOR 0 0 0 0 0.00 0.00
UCOBANK 0 0 0 0 0.00 0.00
ULTRACEMCO 0 0 0 0 0.00 0.00
UNIONBANK 6300 6300 0 0 0.00 0.00
UNIPHOS 0 0 0 0 0.00 0.00
UNITECH 4806000 945000 1611000 297000 0.34 0.34
UTVSOF 0 0 0 0 0.00 0.00
VIJAYABANK 255300 27600 6900 6900 0.03 0.00
VOLTAS 0 0 0 0 0.00 0.00
WELGUJ 12800 6400 0 0 0.00 0.00
WIPRO 43200 2400 16800 -1200 0.39 0.44
WOCKPHARMA 2400 0 0 0 0.00 0.00
YESBANK 13200 4400 0 0 0.00 0.00
ZEEL 0 0 0 0 0.00 0.00
123626518 17385428
PCR OI PCR Vol
% Change Current Previous % Change
-6% 0.55 0.49 12%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-2% 1.17 1.21 -3%
0% 0.00 0.00 0%
2% 0.78 0.64 23%
0% 0.00 0.00 0%
49% 0.04 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.02 -100%
-10% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-7% 0.43 0.71 -40%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-19% 0.42 0.41 1%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
193% 0.19 0.04 331%
0% 0.00 0.00 0%
12% 0.03 0.02 21%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-38% 0.06 2.41 -97%
10% 0.38 0.07 433%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
 0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.50 0.00 0%
63% 4.00 1.50 167%
-9% 0.17 0.47 -64%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
14% 0.11 0.12 -11%
0% 0.00 0.00 0%
-15% 0.50 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-6% 0.51 0.51 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-67% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-17% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-17% 0.00 0.16 -100%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
 0% 0.00 0.00 0%
0% 0.00 0.00 0%
14% 0.22 0.11 99%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-37% 0.71 0.21 240%
-65% 0.01 0.00 0%
19% 0.85 0.37 127%
11% 0.00 4.00 -100%
42% 0.35 0.16 119%
0% 0.00 0.00 0%
-8% 0.17 0.25 -33%
5% 0.26 0.40 -36%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-3% 0.72 0.72 0%
0% 0.00 0.00 0%
78% 0.02 0.01 251%
64% 0.10 0.07 37%
-25% 0.24 0.25 -5%
1% 0.17 0.09 86%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
10% 1.53 1.60 -4%
0% 0.13 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
14% 0.11 0.07 58%
-26% 0.36 0.75 -52%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-15% 0.36 0.34 6%
-40% 0.03 0.05 -39%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
 0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-21% 0.26 0.43 -38%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-14% 0.10 0.38 -73%
0% 0.00 0.00 0%
449% 0.06 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
4% 0.24 0.28 -15%
0% 0.00 0.00 0%
0% 0.71 0.26 170%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
27% 0.14 1.00 -86%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
12% 0.09 0.04 100%
 0% 0.00 0.00 0%
0% 0.00 0.00 0%
31% 0.08 0.03 182%
0% 0.00 0.00 0%
-2% 0.15 0.10 41%
17% 0.23 0.30 -25%
0% 0.00 0.00 0%
72% 0.38 0.14 180%
-30% 0.33 0.41 -18%
83% 0.24 0.09 177%
-20% 0.32 0.17 83%
0% 0.00 0.00 0%
7% 0.08 0.07 6%
10% 0.05 0.05 1%
7% 0.22 0.48 -55%
16% 0.25 0.15 62%
11% 0.32 0.21 48%
-44% 0.11 0.31 -66%
0% 0.00 0.00 0%
136% 0.09 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
68% 22.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
13% 0.36 0.27 34%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-9% 0.35 0.14 160%
0% 0.00 0.00 0%
2% 0.37 0.33 11%
0% 0.00 0.00 0%
-22% 0.39 1.00 -61%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
48% 0.27 0.12 125%
0% 0.00 0.00 0%
 0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-2% 0.36 0.15 135%
0% 0.00 0.00 0%
0% 0.13 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-12% 0.25 1.00 -75%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
 Nifty Basket
Script Lot Size Spot Price Futures Price Margin
Nifty 50 3625.05 3631.65 25437
ABB 500 480.05 477.15 59693
ACC 752 641.65 643.55 108766
AMBUJACEM 4124 81.75 81.7 84315
AXISBANK 900 605.25 595.95 199310
BHARTIARTL 500 757.5 759.35 86955
BHEL 300 1700.85 1704.05 129959
BPCL 1100 365.95 367.65 84310
CAIRN 2500 201.9 202.35 146450
CIPLA 1250 227.85 228.8 65319
DLF 1600 245 240.7 178672
GAIL 1125 258.7 259.9 67005
Grasim 352 1802.7 1809.45 148484
HCLTECH 2600 147.5 147.9 151944
HDFC 150 1740.7 1747.5 95036
HDFCBANK 400 1171.95 1175.45 122198
HEROHONDA 400 1203.55 1196.15 103154
HINDALCO 7036 63.35 63 155531
HINDUNILVR 1000 234.6 235.65 49520
ICICIBank 700 539.6 538.8 152376
INFOSYSTCH 200 1573.25 1576.9 81209
IDEA 5400 59.7 59.95 93582
ITC 2250 192.55 193.5 110059
LT 400 970.95 970.2 118626
M&M 1248 531.85 530.55 211954
Maruti 800 808.55 807.8 151740
NATIONALUM 2300 233.75 233.6 151766
NTPC 1625 194.15 195.1 65073
ONGC 450 886.75 891.7 94840
PNB 600 506.1 502.75 96078
POWERGRID 3850 96.35 97.05 88569
Ranbaxy 1600 178.4 178.45 83696
RELCAPITAL 552 581.6 581.5 129626
RCOM 1400 235.35 234.2 111573
RELIANCE 300 1881.5 1883.2 138342
RELINFRA 552 800.8 801.15 164358
RPL 3350 116.8 117 94705
RPOWER 2000 135.05 135.55 79270
Sail 5400 116.75 116.95 204633
SBIN 264 1322.45 1326 102222
SIEMENS 1504 332.65 334.15 156574
STER 876 456.3 457.1 158670
SUNPHARMA 225 1301.25 1307.5 65242
SUZLON 6000 73.75 73.2 189450
TATACOMM 1050 561.95 563.3 139046
TATAMOTORS 1700 264.85 259.7 183320
TATAPOWER 400 912.25 913.55 92590
TATASTEEL 1528 270.7 269.9 173657
TCS 500 635.35 637.65 88758
UNITECH 9000 51.75 51.15 229639
WIPRO 1200 359.4 361.1 138384

Total Open Interest of Nifty Stocks

Open Interest OI Change % change
#REF! #REF! #VALUE!
Position Limit and Current Open Interest
Current Open Interest % of Open % of Open
Current Open % of Open
Index/Scrip OI as % of Market-wide Interest in Interest in
Interest (Cr) Interest in Call
Limit Futures Put

3IINFOTECH 3261600 15.54 21% 100% 0% 0%

ABAN 1608000 67.03 54% 98% 2% 0%
ABB 1342500 64.45 7% 100% 0% 0%
ABIRLANUVO 64400 3.55 1% 100% 0% 0%
ACC 1326528 85.12 7% 100% 0% 0%
ADLABSFILM 1773000 40.75 50% 100% 0% 0%
ALBK 4326700 24.25 11% 91% 9% 0%
ALOKTEXT 25275432 34.12 90% 89% 10% 0%
AMBUJACEM 6507672 53.20 4% 100% 0% 0%
AMTEKAUTO 408000 4.21 2% 100% 0% 0%
ANDHRABANK 519800 3.06 1% 96% 4% 0%
APIL 360000 12.12 8% 100% 0% 0%
APTECHT 1517100 16.10 25% 100% 0% 0%
ARVIND 6192000 11.33 22% 97% 3% 0%
ASHOKLEY 7086100 14.95 6% 86% 12% 2%
ASIANPAINT 0 0.00 0% #DIV/0! #DIV/0! #DIV/0!
AUROPHARMA 417200 11.24 10% 100% 0% 0%
AXISBANK 5664600 342.85 16% 100% 0% 0%
BAJAJ-AUTO 23200 1.59 0% 100% 0% 0%
BAJAJHIND 6646200 65.60 45% 90% 6% 4%
BAJAJHLDNG 0 0.00 0% #DIV/0! #DIV/0! #DIV/0!
BALAJITELE 400000 1.87 5% 100% 0% 0%
BALLARPUR 4905600 8.07 7% 99% 1% 0%
BALRAMCHIN 10992000 82.49 34% 89% 10% 1%
BANKBARODA 1839600 58.05 5% 100% 0% 0%
BANKINDIA 19521600 446.56 52% 98% 1% 0%
BATAINDIA 277200 3.35 4% 100% 0% 0%
BEL 34224 3.40 1% 100% 0% 0%
BEML 48000 2.51 1% 100% 0% 0%
BHARATFORG 1624000 23.18 7% 100% 0% 0%
BHARTIARTL 7867500 595.96 6% 90% 4% 7%
BHEL 2140200 364.02 7% 99% 1% 0%
BHUSANSTL 77000 3.39 3% 100% 0% 0%
BIOCON 180000 2.76 1% 100% 0% 0%
BIRLACORPN 265200 5.30 5% 100% 0% 0%
BOMDYEING 358200 6.89 9% 100% 0% 0%
BOSCHLTD 2600 0.79 0% 100% 0% 0%
BPCL 1368400 50.08 5% 99% 0% 0%
BRFL 908500 15.49 13% 93% 3% 4%
CAIRN 12470000 251.77 9% 96% 3% 1%
CANBK 902400 19.98 4% 100% 0% 0%
CENTRALBK 608000 2.80 4% 100% 0% 0%
CENTURYTEX 2491424 65.08 23% 98% 2% 0%
CESC 178200 4.57 2% 100% 0% 0%
CHAMBLFERT 10281000 48.58 25% 74% 21% 5%
CHENNPETRO 568800 6.67 6% 99% 1% 0%
CIPLA 2753750 62.74 3% 99% 1% 0%
COLPAL 85250 4.08 1% 100% 0% 0%
CONCOR 1500 0.12 0% 100% 0% 0%
CORPBANK 36000 0.80 0% 100% 0% 0%
CROMPGREAV 208000 3.36 0% 100% 0% 0%
CUMMINSIND 38000 0.81 0% 100% 0% 0%
DABUR 272700 2.86 1% 99% 1% 0%
DCB 3836000 9.49 15% 100% 0% 0%
DCHL 4562800 26.28 25% 100% 0% 0%
DENABANK 2572500 9.60 9% 98% 2% 0%
DISHTV 10938600 34.51 30% 100% 0% 0%
DIVISLAB 230640 20.30 4% 100% 0% 0%
DLF 23659200 579.65 61% 89% 6% 5%
DRREDDY 598400 34.02 3% 100% 0% 0%
EDELWEISS 146000 4.47 2% 100% 0% 0%
EDUCOMP 774150 175.91 50% 100% 0% 0%
EKC 114000 1.70 1% 100% 0% 0%
ESCORTS 2860800 12.23 23% 100% 0% 0%
ESSAROIL 4586176 68.33 17% 100% 0% 0%
EVERONN 154400 2.58 7% 100% 0% 0%
FEDERALBNK 161690 2.81 0% 100% 0% 0%
FINANTECH 270000 20.13 6% 100% 0% 0%
FSL 6536000 10.69 10% 100% 0% 0%
GAIL 4554000 117.81 4% 98% 1% 0%
GDL 2675000 18.11 23% 100% 0% 0%
GESHIP 516000 11.86 2% 99% 1% 0%
GITANJALI 512000 3.58 7% 100% 0% 0%
GLAXO 2400 0.28 0% 100% 0% 0%
GMRINFRA 14930000 172.07 16% 99% 1% 0%
GNFC 820100 5.93 5% 99% 1% 0%
GRASIM 639584 115.30 5% 100% 0% 0%
GSPL 2244800 10.53 3% 100% 0% 0%
GTL 3591000 92.41 34% 100% 0% 0%
GTLINFRA 9670900 29.83 11% 100% 0% 0%
GTOFFSHORE 360000 10.43 6% 100% 0% 0%
GUJALKALI 1019200 8.77 11% 100% 0% 0%
GVKPIL 12654000 34.61 12% 85% 12% 2%
HAVELLS 151200 3.36 3% 100% 0% 0%
HCC 7358400 44.67 27% 100% 0% 0%
HCL-INSYS 13600 0.13 0% 100% 0% 0%
HCLTECH 1960400 28.92 5% 100% 0% 0%
HDFC 2070900 360.48 4% 80% 19% 1%
HDFCBANK 4394000 514.95 8% 80% 8% 13%
HDIL 5501592 89.29 26% 93% 4% 3%
HEROHONDA 2110400 254.00 12% 99% 0% 1%
HINDALCO 15753604 99.80 9% 84% 10% 6%
HINDOILEXP 966400 8.46 7% 99% 1% 0%
HINDPETRO 1340300 34.58 4% 96% 4% 1%
HINDUNILVR 11728000 275.14 6% 84% 14% 3%
HINDZINC 28000 1.48 0% 100% 0% 0%
HOTELEELA 2445000 5.55 7% 97% 2% 1%
IBREALEST 7498400 104.45 22% 100% 0% 0%
ICICIBANK 21577500 1164.32 13% 75% 14% 10%
ICSA 746400 9.03 10% 100% 0% 0%
IDBI 6086400 39.99 9% 91% 9% 0%
IDEA 19472400 116.25 6% 95% 4% 0%
IDFC 12956400 111.49 5% 69% 17% 14%
IFCI 53725840 142.64 35% 75% 20% 5%
INDHOTEL 1207764 6.90 1% 99% 1% 0%
INDIACEM 5176500 61.42 13% 100% 0% 0%
INDIAINFO 1610000 13.20 4% 99% 1% 0%
INDIANB 704000 7.12 4% 100% 0% 0%
INDUSINDBK 1178100 5.38 3% 100% 0% 0%
INFOSYSTCH 7722600 1214.96 10% 79% 8% 13%
IOB 4124100 25.32 10% 98% 2% 0%
IOC 739800 31.81 2% 100% 0% 0%
IRB 2877600 29.09 17% 100% 0% 0%
ISPATIND 33017400 46.06 23% 70% 25% 5%
ITC 15635250 301.06 2% 94% 4% 2%
IVRCLINFRA 842000 14.22 3% 100% 0% 0%
JETAIRWAYS 396000 8.49 11% 99% 1% 0%
JINDALSAW 531000 12.53 9% 100% 0% 0%
JINDALSTEL 391680 64.73 3% 100% 0% 0%
JPASSOCIAT 16281000 224.03 13% 90% 6% 4%
JPHYDRO 8662500 35.65 24% 93% 6% 0%
JSL 1104000 6.44 8% 100% 0% 0%
JSWSTEEL 1569150 60.24 8% 100% 0% 0%
KESORAMIND 884000 18.31 17% 100% 0% 0%
KFA 5040500 19.05 28% 98% 2% 0%
KOTAKBANK 1998700 84.77 6% 100% 0% 0%
KSK 0 0.00 0% #DIV/0! #DIV/0! #DIV/0!
KSOILS 4997300 24.14 15% 100% 0% 0%
KTKBANK 185000 1.71 1% 100% 0% 0%
LAXMIMACH 94800 6.30 5% 100% 0% 0%
LICHSGFIN 773500 29.33 8% 100% 0% 0%
LITL 1517250 34.30 13% 100% 0% 0%
LT 4336000 421.00 4% 87% 2% 11%
LUPIN 421050 30.84 5% 100% 0% 0%
M&M 3092544 164.48 9% 100% 0% 0%
MAHLIFE 2800 0.05 0% 100% 0% 0%
MAHSEAMLES 297600 5.07 4% 100% 0% 0%
MARUTI 3779200 305.57 14% 93% 1% 6%
MCDOWELL-N 1084500 74.92 9% 100% 0% 0%
MINDTREE 80400 2.75 2% 100% 0% 0%
MLL 3920000 14.70 13% 100% 0% 0%
MONNETISPA 1800 0.03 0% 100% 0% 0%
MOSERBAER 3103650 20.98 11% 99% 1% 0%
MPHASIS 856000 20.30 5% 100% 0% 0%
MRF 200 0.05 0% 100% 0% 0%
MRPL 1824500 9.33 5% 98% 2% 0%
MTNL 5884800 42.34 13% 85% 13% 2%
NAGARCONST 1004000 7.75 3% 100% 0% 0%
NAGARFERT 23310000 56.99 42% 84% 15% 1%
NATIONALUM 2822100 65.97 17% 98% 2% 0%
NBVENTURES 185600 3.73 2% 100% 0% 0%
NDTV 382800 4.05 8% 100% 0% 0%
NETWORK18 376000 3.36 6% 100% 0% 0%
NEYVELILIG 1610700 15.06 7% 99% 1% 0%
NIITLTD 3540900 11.15 16% 100% 0% 0%
NOIDATOLL 1918800 5.56 7% 100% 0% 0%
NTPC 29422250 571.23 17% 85% 7% 8%
OFSS 204000 17.68 6% 100% 0% 0%
ONGC 6073650 538.58 5% 91% 5% 4%
OPTOCIRCUI 1844160 22.13 8% 100% 0% 0%
ORCHIDCHEM 1675800 16.55 16% 100% 0% 0%
ORIENTBANK 1848000 23.90 8% 100% 0% 0%
PANTALOONR 1297100 28.13 8% 100% 0% 0%
PATELENG 200000 3.65 4% 100% 0% 0%
PATNI 218400 3.55 4% 100% 0% 0%
PENINLAND 165000 0.74 1% 100% 0% 0%
PETRONET 3660800 19.29 5% 94% 5% 0%
PFC 720000 11.82 3% 100% 0% 0%
PIRHEALTH 6000 0.15 0% 100% 0% 0%
PNB 1807800 91.49 7% 100% 0% 0%
POLARIS 1148000 8.21 8% 98% 2% 0%
POWERGRID 19796700 190.74 17% 93% 6% 1%
PRAJIND 5152400 36.07 18% 100% 0% 0%
PTC 549900 4.04 2% 100% 0% 0%
PUNJLLOYD 5857500 72.11 16% 95% 5% 0%
RAJESHEXPO 1821600 5.27 8% 100% 0% 0%
RANBAXY 3776000 67.36 13% 89% 9% 2%
RCOM 21760200 512.13 17% 89% 9% 2%
RECLTD 284700 3.27 1% 95% 5% 0%
RELCAPITAL 5826912 338.89 26% 95% 3% 2%
RELIANCE 9180300 1727.27 6% 76% 15% 9%
RELINFRA 5326248 426.53 19% 92% 7% 1%
RENUKA 5690000 62.50 17% 83% 12% 5%
RIIL 168800 12.60 10% 100% 0% 0%
RNRL 38527824 230.40 26% 79% 17% 4%
ROLTA 4183200 35.22 22% 88% 11% 1%
RPL 23620850 275.89 11% 95% 3% 1%
RPOWER 24522000 331.17 34% 95% 4% 1%
SAIL 19861200 231.88 17% 85% 10% 5%
SBIN 5357352 708.48 12% 72% 20% 8%
SCI 1713600 15.28 10% 96% 3% 0%
SESAGOA 7569000 90.60 10% 99% 1% 0%
SIEMENS 1343072 44.68 4% 100% 0% 0%
SINTEX 121800 1.89 1% 100% 0% 0%
SKUMARSYNF 9439200 24.02 40% 100% 0% 0%
SREINTFIN 1624000 6.54 10% 100% 0% 0%
SRF 1218000 10.63 18% 100% 0% 0%
STAR 1309000 14.00 22% 100% 0% 0%
STER 8500704 387.89 21% 100% 0% 0%
STERLINBIO 411250 5.36 2% 100% 0% 0%
SUNPHARMA 843300 109.73 6% 100% 0% 0%
SUNTV 72000 1.47 0% 100% 0% 0%
SUZLON 37548000 276.92 37% 83% 10% 7%
SYNDIBANK 611800 3.37 2% 100% 0% 0%
TATACHEM 361800 6.74 1% 100% 0% 0%
TATACOMM 1311450 73.70 15% 100% 0% 0%
TATAMOTORS 8930100 236.51 22% 96% 3% 1%
TATAPOWER 1541600 140.63 5% 62% 16% 21%
TATASTEEL 18163336 491.68 19% 70% 18% 12%
TATATEA 74250 5.19 1% 100% 0% 0%
TCS 5198500 330.29 11% 97% 1% 1%
TECHM 654000 21.66 16% 100% 0% 0%
THERMAX 0 0.00 0% #DIV/0! #DIV/0! #DIV/0!
TITAN 263680 21.34 6% 100% 0% 0%
TORNTPOWER 180200 1.94 0% 100% 0% 0%
TRIVENI 1917300 11.94 12% 99% 1% 0%
TTML 15842200 38.50 19% 91% 7% 2%
TULIP 35000 2.08 2% 100% 0% 0%
TV-18 843200 7.42 7% 100% 0% 0%
TVSMOTOR 1357000 4.61 7% 100% 0% 0%
UCOBANK 2290000 6.66 6% 100% 0% 0%
ULTRACEMCO 801600 45.53 7% 100% 0% 0%
UNIONBANK 1539300 26.06 3% 100% 0% 0%
UNIPHOS 98000 1.24 0% 100% 0% 0%
UNITECH 62874000 325.37 55% 90% 8% 3%
UTVSOF 54000 1.60 5% 100% 0% 0%
VIJAYABANK 5285400 14.19 13% 95% 5% 0%
VOLTAS 1393200 9.24 3% 100% 0% 0%
WELGUJ 5990400 61.04 29% 100% 0% 0%
WIPRO 4322400 155.35 8% 99% 1% 0%
WOCKPHARMA 765600 6.75 14% 100% 0% 0%
YESBANK 2151600 17.26 5% 99% 1% 0%
ZEEL 2231600 27.04 4% 100% 0% 0%
 Margin Details

Indicative Span Margin Total Margin incl Gross Exosure

Settlement/
Index/Scrip Market Lot Closing Price Rs/ Share Per Contract % Per Contract GE Margin
BANKNIFTY 50 5446.45 868 43406 16 51576 3.0
CNX100 100 3422.8 366 36640 11 46908 3.0
CNXIT 100 2893.5 382 38219 13 46900 3.0
DEFTY 150 2533.25 316 47453 12 58852 3.0
JUNIOR 100 5478.5 640 64017 12 80453 3.0
MINIFTY 20 3625.05 399 7975 11 10150 3.0
NFTYMCAP50 300 1438.55 179 53655 12 66602 3.0
NIFTY 50 3625.05 400 19999 11 25437 3.0
3IINFOTECH 10800 47.65 23 250452 49 301914 10.0
ABAN 400 416.85 127 50704 30 67378 10.0
ABB 500 480.05 71 35690 15 59693 10.0
ABIRLANUVO 400 551.95 133 53124 24 75202 10.0
ACC 752 641.65 80 60513 13 108766 10.0
ADLABSFILM 1800 229.85 70 126018 30 167391 10.0
ALBK 4900 56.05 12 59584 22 87049 10.0
ALOKTEXT 22152 13.5 5 115633 39 145539 10.0
AMBUJACEM 4124 81.75 12 50601 15 84315 10.0
AMTEKAUTO 4800 103.25 36 171120 35 220680 10.0
ANDHRABANK 4600 58.8 10 47610 18 74658 10.0
APIL 1200 336.55 117 140508 35 180894 10.0
APTECHT 3900 106.1 28 108498 26 149877 10.0
ARVIND 17200 18.3 9 150156 48 181632 10.0
ASHOKLEY 19100 21.1 5 97792 24 138093 10.0
ASIANPAINT 400 888.4 98 39000 11 74536 10.0
AUROPHARMA 2800 269.45 98 275548 37 350994 10.0
AXISBANK 900 605.25 161 144837 27 199310 10.0
BAJAJ-AUTO 800 684.55 90 71848 13 126612 10.0
BAJAJHIND 5700 98.7 38 217512 39 273771 10.0
BAJAJHLDNG 1000 367.6 170 170180 46 206940 10.0
BALAJITELE 5000 46.8 28 139550 60 162950 10.0
BALLARPUR 14600 16.45 6 86432 36 110449 10.0
BALRAMCHIN 9600 75.05 19 185184 26 257232 10.0
BANKBARODA 1400 315.55 57 80346 18 124523 10.0
BANKINDIA 950 228.75 45 43054 20 64785 10.0
BATAINDIA 4200 121 46 194838 38 245658 10.0
BEL 552 992.2 107 59263 11 114032 10.0
BEML 750 523.8 117 88020 22 127305 10.0
BHARATFORG 4000 142.75 30 121760 21 178860 10.0
BHARTIARTL 500 757.5 98 49080 13 86955 10.0
BHEL 300 1700.85 263 78933 15 129959 10.0
BHUSANSTL 1000 440.9 106 105990 24 150080 10.0
BIOCON 3600 153.4 39 140688 25 195912 10.0
BIRLACORPN 3400 199.7 38 129166 19 197064 10.0
BOMDYEING 1800 192.45 44 78318 23 112959 10.0
BOSCHLTD 100 3051.8 558 55779 18 86297 10.0
BPCL 1100 365.95 40 44055 11 84310 10.0
BRFL 2300 170.5 29 65665 17 104880 10.0
CAIRN 2500 201.9 38 95975 19 146450 10.0
CANBK 1600 221.45 36 58384 16 93816 10.0
CENTRALBK 8000 46.05 17 135760 37 172600 10.0
CENTURYTEX 1696 261.2 65 110070 25 154370 10.0
CESC 1100 256.6 44 48433 17 76659 10.0
CHAMBLFERT 6900 47.25 9 59616 18 92219 10.0
CHENNPETRO 3600 117.2 26 94428 22 136620 10.0
CIPLA 1250 227.85 29 36838 13 65319 10.0
COLPAL 550 478.8 52 28837 11 55171 10.0
CONCOR 500 793.9 142 71055 18 110750 10.0
CORPBANK 1200 223.6 57 68112 25 94944 10.0
CROMPGREAV 2000 161.4 48 95620 30 127900 10.0
CUMMINSIND 1900 212.25 52 99066 25 139394 10.0
DABUR 2700 105 11 30699 11 59049 10.0
DCB 14000 24.75 7 94220 27 128870 10.0
DCHL 6800 57.6 31 213656 55 252824 10.0
DENABANK 10500 37.3 8 79170 20 118335 10.0
DISHTV 20600 31.55 9 192404 30 257397 10.0
DIVISLAB 310 880.05 119 36915 14 64196 10.0
DLF 1600 245 87 139472 36 178672 10.0
DRREDDY 800 568.45 78 62264 14 107740 10.0
EDELWEISS 1000 305.85 121 120600 39 151185 10.0
EDUCOMP 150 2272.35 641 96204 28 130698 10.1
EKC 2000 148.85 41 82960 28 112730 10.0
ESCORTS 9600 42.75 19 186048 45 227088 10.0
ESSAROIL 2824 149 63 178646 42 220724 10.0
EVERONN 800 167.4 100 79984 60 93791 10.3
FEDERALBNK 1702 174 39 67212 23 96827 10.0
FINANTECH 600 745.5 180 108264 24 152994 10.0
FSL 19000 16.35 7 141170 45 172235 10.0
GAIL 1125 258.7 34 37901 13 67005 10.0
GDL 5000 67.7 33 162650 48 196500 10.0
GESHIP 2400 229.75 53 127080 23 182220 10.0
GITANJALI 4000 69.95 41 165840 59 193820 10.0
GLAXO 300 1165.7 125 37524 11 72495 10.0
GMRINFRA 5000 115.25 24 121600 21 179225 10.0
GNFC 5900 72.35 23 135110 32 177797 10.0
GRASIM 352 1802.7 242 85029 13 148484 10.0
GSPL 12200 46.9 9 106628 19 163846 10.0
GTL 1500 257.35 28 41505 11 80108 10.0
GTLINFRA 9700 30.85 5 47821 16 77746 10.0
GTOFFSHORE 1000 289.6 63 63000 22 91960 10.0
GUJALKALI 5600 86 33 183288 38 231448 10.0
GVKPIL 19000 27.35 7 124070 24 176035 10.0
HAVELLS 2400 222 55 131112 25 184392 10.0
HCC 8400 60.7 19 160272 31 211260 10.0
HCL-INSYS 3400 93.8 24 82994 26 114886 10.0
HCLTECH 2600 147.5 44 113594 30 151944 10.0
HDFC 150 1740.7 460 68925 26 95036 10.0
HDFCBANK 400 1171.95 188 75320 16 122198 10.0
HDIL 3096 162.3 63 194615 39 245717 10.2
HEROHONDA 400 1203.55 138 55012 11 103154 10.0
HINDALCO 7036 63.35 16 110958 25 155531 10.0
HINDOILEXP 6400 87.55 39 248000 44 304032 10.0
HINDPETRO 1300 258 31 40274 12 73814 10.0
HINDUNILVR 1000 234.6 26 26060 11 49520 10.0
HINDZINC 1000 530.1 100 99900 19 152910 10.0
HOTELEELA 15000 22.7 6 93450 27 127500 10.0
IBREALEST 2600 139.3 43 111254 31 147653 10.1
ICICIBANK 700 539.6 164 114604 30 152376 10.0
ICSA 2400 121 75 179256 62 208296 10.0
IDBI 4800 65.7 17 79584 25 111120 10.0
IDEA 5400 59.7 11 61344 19 93582 10.0
IDFC 5900 86.05 27 161778 32 212548 10.0
IFCI 15760 26.55 7 112369 27 154212 10.0
INDHOTEL 7596 57.15 11 86215 20 129626 10.0
INDIACEM 2900 118.65 20 57130 17 91539 10.0
INDIAINFO 5000 82 27 137100 33 179658 10.4
INDIANB 2200 101.2 29 63426 28 85690 10.0
INDUSINDBK 7700 45.65 19 143836 41 178987 10.0
INFOSYSTCH 200 1573.25 249 49744 16 81209 10.0
IOB 5900 61.4 15 91273 25 127499 10.0
IOC 600 430 47 28134 11 53934 10.0
IRB 4400 101.1 35 154220 35 198704 10.0
ISPATIND 24900 13.95 3 77439 22 112175 10.0
ITC 2250 192.55 30 66735 15 110059 10.0
IVRCLINFRA 2000 168.85 56 112280 33 146050 10.0
JETAIRWAYS 2400 214.5 59 141744 28 193224 10.0
JINDALSAW 1000 235.9 109 109240 46 132830 10.0
JINDALSTEL 320 1652.55 322 102909 19 155790 10.0
JPASSOCIAT 4500 137.6 40 181710 29 245550 10.3
JPHYDRO 12500 41.15 11 141875 28 193313 10.0
JSL 8000 58.35 27 214480 46 261160 10.0
JSWSTEEL 1650 383.9 132 217404 34 280748 10.0
KESORAMIND 2000 207.1 87 174300 42 215720 10.0
KFA 8500 37.8 18 153595 48 185725 10.0
KOTAKBANK 1100 424.15 128 141097 30 187754 10.0
KSK 1700 180 54 92548 30 123148 10.0
KSOILS 5900 48.3 7 41536 15 70033 10.0
KTKBANK 5000 92.2 26 127550 28 173650 10.0
LAXMIMACH 400 664.5 244 97720 37 124300 10.0
LICHSGFIN 1700 379.2 92 156434 24 220898 10.0
LITL 2550 226.05 78 198977 35 259732 10.5
LT 400 970.95 199 79788 21 118626 10.0
LUPIN 350 732.35 87 30492 12 56124 10.0
M&M 1248 531.85 117 145579 22 211954 10.0
MAHLIFE 1400 183.35 89 124390 48 150059 10.0
MAHSEAMLES 2400 170.3 68 162912 40 203784 10.0
MARUTI 800 808.55 109 87056 13 151740 10.0
MCDOWELL-N 250 690.8 131 32790 19 50060 10.0
MINDTREE 1200 342.3 193 231648 56 272724 10.0
MLL 9800 37.5 11 109270 30 146020 10.0
MONNETISPA 1800 189.2 68 122724 36 156780 10.0
MOSERBAER 4950 67.6 14 70637 21 104099 10.0
MPHASIS 1600 237.1 71 113776 30 151712 10.0
MRF 200 2263 663 132660 29 177920 10.0
MRPL 8900 51.15 11 101015 22 146539 10.0
MTNL 3200 71.95 8 24480 11 47504 10.0
NAGARCONST 4000 77.2 23 90400 29 121280 10.0
NAGARFERT 21000 24.45 6 116130 23 167475 10.0
NATIONALUM 2300 233.75 43 98003 18 151766 10.0
NBVENTURES 3200 201.15 68 218848 34 283216 10.0
NDTV 3300 105.75 31 101079 29 135977 10.0
NETWORK18 2000 89.45 31 61860 35 79750 10.0
NEYVELILIG 5900 93.5 16 94282 17 149447 10.0
NIITLTD 8700 31.5 18 158949 58 186354 10.0
NOIDATOLL 16400 29 7 121852 26 169412 10.0
NTPC 1625 194.15 21 33524 11 65073 10.0
OFSS 600 866.65 181 108774 21 160773 10.0
ONGC 450 886.75 122 54936 14 94840 10.0
OPTOCIRCUI 4080 120 28 114362 23 163322 10.0
ORCHIDCHEM 4200 98.75 45 187236 45 228711 10.0
ORIENTBANK 2400 129.35 23 54768 18 85812 10.0
PANTALOONR 1700 216.85 110 187391 51 224256 10.0
PATELENG 2000 182.65 67 134760 37 171290 10.0
PATNI 2600 162.45 55 142558 34 184795 10.0
PENINLAND 16500 44.75 19 313005 42 386843 10.0
PETRONET 8800 52.7 11 92840 20 139216 10.0
PFC 2400 164.2 29 70440 18 109848 10.0
PIRHEALTH 1500 241.7 82 122475 34 158730 10.0
PNB 600 506.1 110 65712 22 96078 10.0
POLARIS 5600 71.55 21 119224 30 159292 10.0
POWERGRID 3850 96.35 13 51475 14 88569 10.0
PRAJIND 4400 70 21 90596 29 121396 10.0
PTC 4700 73.5 9 42535 12 77080 10.0
PUNJLLOYD 1500 123.1 38 56955 31 75420 10.0
RAJESHEXPO 9900 28.95 6 55737 19 84398 10.0
RANBAXY 1600 178.4 34 55152 19 83696 10.0
RCOM 1400 235.35 56 78624 24 111573 10.0
RECLTD 3900 114.75 16 62361 14 107114 10.0
RELCAPITAL 552 581.6 177 97522 30 129626 10.0
RELIANCE 300 1881.5 273 81897 15 138342 10.0
RELINFRA 552 800.8 218 120154 27 164358 10.0
RENUKA 5000 109.85 29 146150 27 201075 10.0
RIIL 800 746.4 442 353360 59 419700 11.1
RNRL 7152 59.8 16 112072 26 154841 10.0
ROLTA 1800 84.2 37 67410 44 83491 10.6
RPL 3350 116.8 17 55577 14 94705 10.0
RPOWER 2000 135.05 26 52260 19 79270 10.0
SAIL 5400 116.75 26 141588 22 204633 10.0
SBIN 264 1322.45 255 67309 19 102222 10.0
SCI 4800 89.15 16 76224 18 119016 10.0
SESAGOA 3000 119.7 27 79590 22 115500 10.0
SIEMENS 1504 332.65 71 106543 21 156574 10.0
SINTEX 1400 155.3 83 115808 53 137550 10.0
SKUMARSYNF 11400 25.45 13 145350 50 174363 10.0
SREINTFIN 7000 40.3 23 163730 58 191940 10.0
SRF 3000 87.3 23 67500 26 93690 10.0
STAR 3400 106.95 54 182274 50 218637 10.0
STER 876 456.3 136 118698 30 158670 10.0
STERLINBIO 1250 130.3 14 17738 11 34025 10.0
SUNPHARMA 225 1301.25 160 35964 12 65242 10.0
SUNTV 2000 204 37 73360 18 114160 10.0
SUZLON 6000 73.75 24 145200 33 189450 10.0
SYNDIBANK 3800 55.1 9 32870 16 53808 10.0
TATACHEM 2700 186.4 34 92259 18 142587 10.0
TATACOMM 1050 561.95 76 80042 14 139046 10.0
TATAMOTORS 1700 264.85 81 138295 31 183320 10.0
TATAPOWER 400 912.25 140 56100 15 92590 10.0
TATASTEEL 1528 270.7 87 132294 32 173657 10.0
TATATEA 550 699.35 75 41118 11 79582 10.0
TCS 500 635.35 114 56990 18 88758 10.0
TECHM 1200 331.2 69 83316 21 123060 10.0
THERMAX 1800 229.8 86 154368 37 195732 10.0
TITAN 412 809.15 122 50161 15 83498 10.0
TORNTPOWER 3400 107.45 46 157386 43 193919 10.0
TRIVENI 7700 62.25 23 177870 37 225803 10.0
TTML 10450 24.3 5 50369 20 75763 10.0
TULIP 1000 595.5 222 222480 37 282030 10.0
TV-18 3400 88 42 144398 48 174318 10.0
TVSMOTOR 11800 33.95 21 249924 62 289985 10.0
UCOBANK 10000 29.1 4 43200 15 72300 10.0
ULTRACEMCO 800 568.05 73 58256 13 103700 10.0
UNIONBANK 2100 169.3 25 52794 15 88347 10.0
UNIPHOS 2800 126.25 47 132720 38 168070 10.0
UNITECH 9000 51.75 20 181620 39 229639 10.3
UTVSOF 1200 296.15 187 224904 63 260442 10.0
VIJAYABANK 6900 26.85 5 32568 18 51095 10.0
VOLTAS 5400 66.35 18 99252 28 135081 10.0
WELGUJ 3200 101.9 33 106688 33 139296 10.0
WIPRO 1200 359.4 79 95256 22 138384 10.0
WOCKPHARMA 2400 88.15 41 98784 47 119940 10.0
YESBANK 4400 80.2 23 99000 28 134288 10.0
ZEEL 2800 121.15 27 76524 23 110446 10.0
 Note : Margin are indicative margin and c

Total Margin incl Gross Exosure

Rs/Share %
1032 19%
469 14%
469 16%
392 15%
805 15%
508 14%
222 15%
509 14%
28 59%
168 40%
119 25%
188 34%
145 23%
93 40%
18 32%
7 49%
20 25%
46 45%
16 28%
151 45%
38 36%
11 58%
7 34%
186 21%
125 47%
221 37%
158 23%
48 49%
207 56%
33 70%
8 46%
27 36%
89 28%
68 30%
58 48%
207 21%
170 32%
45 31%
174 23%
433 25%
150 34%
54 35%
58 29%
63 33%
863 28%
77 21%
46 27%
59 29%
59 26%
22 47%
91 35%
70 27%
13 28%
38 32%
52 23%
100 21%
222 28%
79 35%
64 40%
73 35%
22 21%
9 37%
37 65%
11 30%
12 40%
207 24%
112 46%
135 24%
151 49%
871 38%
56 38%
24 55%
78 52%
117 70%
57 33%
255 34%
9 55%
60 23%
39 58%
76 33%
48 69%
242 21%
36 31%
30 42%
422 23%
13 29%
53 21%
8 26%
92 32%
41 48%
9 34%
77 35%
25 41%
34 36%
58 40%
634 36%
305 26%
79 49%
258 21%
22 35%
48 54%
57 22%
50 21%
153 29%
9 37%
57 41%
218 40%
87 72%
23 35%
17 29%
36 42%
10 37%
17 30%
32 27%
36 44%
39 38%
23 51%
406 26%
22 35%
90 21%
45 45%
5 32%
49 25%
73 43%
81 38%
133 56%
487 29%
55 40%
15 38%
33 56%
170 44%
108 52%
22 58%
171 40%
72 40%
12 25%
35 38%
311 47%
130 34%
102 45%
297 31%
160 22%
170 32%
107 58%
85 50%
190 23%
200 29%
227 66%
15 40%
87 46%
21 31%
95 40%
890 39%
16 32%
15 21%
30 39%
8 33%
66 28%
89 44%
41 39%
40 45%
25 27%
21 68%
10 36%
40 21%
268 31%
211 24%
40 33%
54 55%
36 28%
132 61%
86 47%
71 44%
23 52%
16 30%
46 28%
106 44%
160 32%
28 40%
23 24%
28 39%
16 22%
50 41%
9 29%
52 29%
80 34%
27 24%
235 40%
461 25%
298 37%
40 37%
525 70%
22 36%
46 55%
28 24%
40 29%
38 32%
387 29%
25 28%
39 32%
104 31%
98 63%
15 60%
27 68%
31 36%
64 60%
181 40%
27 21%
290 22%
57 28%
32 43%
14 26%
53 28%
132 24%
108 41%
231 25%
114 42%
145 21%
178 28%
103 31%
109 47%
203 25%
57 53%
29 47%
7 30%
282 47%
51 58%
25 72%
7 25%
130 23%
42 25%
60 48%
26 49%
217 73%
7 28%
25 38%
44 43%
115 32%
50 57%
31 38%
39 33%
 Contracts Available
Series Expiration Date Days to Expire
May 28-May-09 -4577
June 25-Jun-09 -4549
July 30-Jul-09 -4514

Corporate Actions (Dividends, Results)

SYMBOL Ex-Date Purpose
BATAINDIA 7-May-09 AGM/DIVIDEND - 25%
BOSCHLTD 7-May-09 AGM/DIV-RS.25/- PER SHARE
ABB 11-May-09 AGM/DIV-RS.2.20 PER SHARE
RANBAXY 20-May-09 Annual General Meeting