Derivatives InfoKit 29th Mar, 2023

. FUTURES (% Change) Open Interest

Near Month
Index / Scrip Lot size Future Price Price Volume Open Interest Total (Crs) Change (Crs) %
BANKNIFTY 25 40222 1.60 36 -5.79 550119.67 78991.57 64%
NIFTY 50 17213 1.43 75 10.96 666089.78 47368.22 49%
FINNIFTY 40 17931 0.71 -72 24.64 25979.94 21625.98 0%
AARTIIND 850 514 4.65 62 -7.37 376.16 -15.80 31%
ABB 250 3383 1.72 8 -2.08 795.49 -56.86 26%
ABBOTINDIA 40 21990 1.54 -37 3.30 208.91 -10.60 52%
ABCAPITAL 5400 155 5.28 1 -4.09 836.66 -6.88 25%
ABFRL 2600 213 2.16 3 -0.03 790.01 -3.97 33%
ACC 250 1641 1.56 1 4.67 1439.84 13.86 29%
ADANIENT 250 1753 9.31 -16 -3.02 6419.46 -282.42 36%
ADANIPORTS 625 640 7.99 19 12.01 4993.40 434.67 23%
ALKEM 200 3321 2.44 -7 -5.75 193.83 -15.54 22%
AMBUJACEM 1800 367 2.36 -1 2.35 3560.15 -21.68 26%
APOLLOHOSP 125 4403 1.63 -34 0.79 1248.64 -107.23 46%
APOLLOTYRE 3500 313 1.87 36 -9.37 848.27 -82.05 41%
ASHOKLEY 5000 138 2.00 -18 -3.89 1518.42 -11.00 38%
ASIANPAINT 200 2790 0.22 -13 0.51 2850.80 -13.48 24%
ATUL 75 7005 -0.09 32 17.28 199.71 -0.39 53%
AUBANK 1000 564 -0.06 -5 -0.55 1061.33 -11.60 22%
AUROPHARMA 1000 514 0.56 -36 -1.56 1115.13 -72.58 30%
AXISBANK 1200 849 1.69 -2 1.04 6626.84 -23.06 21%
BAJAJ-AUTO 250 3874 2.09 113 0.65 1295.64 -5.31 43%
BAJAJFINSV 500 1254 2.37 15 0.43 2423.63 -76.31 27%
BAJFINANCE 125 5672 2.17 8 -1.68 6474.49 -533.20 28%
BALKRISIND 300 1975 0.43 -10 -2.91 383.82 -11.85 20%
BALRAMCHIN 1600 378 4.84 115 5.26 539.74 8.56 52%
BANDHANBNK 1800 192 2.13 -23 7.47 1810.31 41.83 22%
BANKBARODA 5850 166 3.14 8 0.72 3342.33 87.09 36%
BATAINDIA 275 1415 1.30 15 -5.29 498.68 -74.34 25%
BEL 5700 92 1.94 36 -3.06 1695.02 35.45 27%
BERGEPAINT 1100 573 -0.03 -37 0.19 545.57 -15.60 18%
BHARATFORG 1000 763 1.39 -2 -10.27 1008.15 -80.70 38%
BHARTIARTL 950 750 0.08 23 -0.11 4125.30 16.33 23%
BHEL 10500 71 1.00 76 4.81 1244.41 76.01 36%
BIOCON 2300 203 0.42 8 -0.75 1335.20 -24.79 35%
BOSCHLTD 50 18853 1.67 29 10.66 481.88 -13.34 40%
BPCL 1800 343 0.91 5 4.84 1218.97 23.99 39%
BRITANNIA 200 4253 1.31 -15 1.08 978.35 -29.47 37%
BSOFT 2000 258 2.14 -4 -3.83 340.67 -6.55 34%
CANBK 2700 283 2.63 60 6.71 2512.93 118.13 35%
CANFINHOME 975 520 0.04 36 8.17 313.72 6.41 34%
CHAMBLFERT 1500 261 3.85 81 -4.02 257.11 1.12 36%
CHOLAFIN 1250 753 2.88 -55 2.22 1025.54 25.06 19%
CIPLA 650 896 0.58 71 -5.68 2219.24 -227.78 37%
COALINDIA 4200 213 1.84 44 1.86 1973.28 38.89 33%
COFORGE 150 3686 2.36 36 -1.22 688.28 -94.15 52%
COLPAL 350 1494 -0.30 -21 -7.48 395.64 -34.94 36%
CONCOR 1000 576 2.01 -9 -0.37 766.81 13.65 25%
COROMANDEL 700 863 -0.96 47 -6.78 220.47 -21.22 41%
CROMPTON 1500 294 -0.07 -53 -1.11 252.12 -10.54 28%
CUB 5000 124 1.98 78 0.34 352.03 14.05 34%
CUMMINSIND 600 1649 2.31 -18 -10.62 690.63 -59.32 29%
DABUR 1250 539 0.90 -49 1.79 803.36 -12.74 22%
DALBHARAT 500 1947 5.24 -11 6.76 457.84 67.57 17%
DEEPAKNTR 250 1799 -0.28 -19 -11.16 542.71 -64.70 34%
DELTACORP 2800 179 1.85 8 1.97 520.77 11.07 25%
DIVISLAB 150 2839 1.06 -13 -3.93 1300.20 -98.00 35%
DIXON 125 2800 -0.86 30 11.02 396.70 -9.85 43%
DLF 1650 356 1.96 20 1.67 2246.66 26.66 20%
DRREDDY 125 4608 1.61 12 0.59 1541.80 -8.76 18%
EICHERMOT 175 2958 3.71 3 -1.01 1637.12 -20.28 32%
ESCORTS 275 1873 -0.53 -4 -10.75 478.66 -79.36 44%
EXIDEIND 3600 179 3.12 6 -4.21 484.09 -1.58 32%
FEDERALBNK 5000 130 3.01 -3 -5.05 1601.25 -26.75 31%
GAIL 9150 106 1.82 -1 -5.15 1666.73 -72.39 47%
GLENMARK 1450 450 -0.14 -37 0.52 436.62 -23.29 26%
GMRINFRA 22500 39 4.53 60 -20.35 1134.25 -75.77 41%
GNFC 1300 498 1.19 65 -1.32 724.34 -0.89 30%
GODREJCP 1000 972 1.54 -35 1.00 846.63 -20.39 23%
GODREJPROP 425 1031 1.50 10 -1.18 826.01 -0.30 30%
GRANULES 2000 276 1.77 6 -2.98 277.72 13.18 18%
GRASIM 475 1647 2.31 0 0.31 2048.42 8.72 9%
GUJGASLTD 1250 474 0.65 -14 -5.67 347.79 -26.83 38%
HAL 300 2718 3.33 -13 -6.87 2463.04 -294.80 53%
HAVELLS 500 1188 3.80 -57 -1.29 771.66 13.10 34%
HCLTECH 700 1074 2.86 -11 -1.83 2078.20 -15.18 33%
HDFC 300 2621 1.48 45 -4.39 7016.90 -269.48 13%
HDFCAMC 300 1689 0.22 3 -2.18 964.83 -143.76 33%
HDFCBANK 550 1602 1.51 -5 -2.90 16390.08 -432.55 19%
HDFCLIFE 1100 499 1.74 -4 -5.66 1482.76 -103.57 25%
HEROMOTOCO 300 2325 3.15 43 -4.94 1259.72 -27.82 36%
HINDALCO 1400 402 2.21 39 -4.91 1958.43 -135.93 34%
HINDCOPPER 4800 97 2.42 39 -5.84 324.73 -13.53 34%
HINDPETRO 2700 237 1.03 0 6.02 791.67 39.07 32%
HINDUNILVR 300 2545 2.40 11 -7.67 3082.77 -180.74 18%
HONAUT 15 35587 -0.34 -14 0.08 195.74 -0.09 67%
IBULHSGFIN 4000 97 4.24 -60 4.90 637.85 40.59 24%
ICICIBANK 700 859 0.61 18 4.09 8018.70 226.50 19%
ICICIGI 425 1084 1.42 11 0.17 518.00 -2.45 18%
ICICIPRULI 1500 429 1.78 -39 -3.79 842.28 -44.11 27%
IDEA 70000 6 0.00 49 -10.34 664.32 -31.49 32%
IDFC 10000 80 2.77 20 -10.44 1697.88 -118.35 17%
IDFCFIRSTB 15000 54 3.13 3 1.13 2004.55 58.45 29%
IEX 3750 130 1.33 -5 3.39 1252.85 47.34 25%
IGL 1375 442 1.20 -33 1.02 838.90 -24.49 30%
INDHOTEL 2000 322 3.01 -14 -1.10 999.63 -3.31 23%
INDIACEM 2900 179 6.08 26 0.70 579.88 29.69 27%
INDIAMART 150 5034 0.19 94 -14.85 330.55 -99.89 48%
INDIGO 300 1845 1.10 -30 -0.25 890.98 -42.50 31%
INDUSINDBK 450 1063 2.71 -18 -2.83 4581.45 -130.10 22%
INDUSTOWER 2800 142 -1.90 -7 -4.12 711.61 -39.79 31%
INFY 400 1397 1.08 41 -2.07 8385.07 -172.70 22%
INTELLECT 1000 402 0.73 -26 3.42 233.18 1.16 22%
IOC 9750 78 0.78 -19 -9.18 1213.38 -37.88 37%
IPCALAB 650 793 -0.07 -18 -2.17 218.65 -15.15 39%
IRCTC 875 570 1.36 22 -2.44 1548.27 -29.02 26%
ITC 1600 384 1.07 65 -0.71 5114.87 -150.23 37%
JINDALSTEL 1250 551 2.19 30 -2.44 1861.33 -55.11 25%
JKCEMENT 250 2989 4.76 17 8.78 181.16 21.79 19%
JSWSTEEL 1350 682 3.05 42 -4.26 2053.91 -96.97 18%
JUBLFOOD 1250 431 -0.37 -14 -3.60 1029.76 -91.17 20%
KOTAKBANK 400 1732 1.97 4 -1.38 9182.93 -94.42 14%
L&TFH 8924 81 1.69 -3 -2.44 1035.49 23.20 28%
LALPATHLAB 250 1813 0.04 14 -10.48 272.85 -35.50 37%
LAURUSLABS 1100 300 3.13 9 2.00 502.47 9.03 21%
LICHSGFIN 2000 326 2.00 55 1.04 1013.08 -8.39 31%
LT 300 2165 1.17 -8 -7.70 3265.32 -159.29 28%
LTIM 150 4656 2.23 -33 -0.14 1020.69 -122.72 29%
LTTS 200 3248 -2.07 -6 -14.52 673.21 -74.66 26%
LUPIN 850 658 1.88 -19 -3.58 827.10 -36.93 31%
M&M 700 1155 2.17 86 4.77 3321.54 54.94 30%
M&MFIN 4000 229 3.53 6 -2.99 1012.78 23.18 36%
MANAPPURAM 6000 123 3.63 -27 -2.71 778.92 1.56 26%
MARICO 1200 476 -0.69 25 3.49 638.52 17.80 20%
MARUTI 100 8354 1.89 14 -3.67 3629.73 -309.72 35%
MCDOWELL-N 625 748 1.10 -23 1.40 1239.06 25.94 15%
MCX 400 1511 2.46 22 -0.10 241.04 -38.09 45%
METROPOLIS 400 1212 1.28 -46 -4.74 170.61 -17.51 25%
MFSL 650 631 3.35 -10 -4.36 382.45 -35.79 39%
MGL 800 993 1.29 -39 -7.25 497.37 -67.39 43%
MPHASIS 275 1734 3.78 -8 -6.84 908.11 -26.34 42%
MRF 10 82632 0.21 -28 -6.11 672.87 -48.75 35%
MUTHOOTFIN 550 954 -1.60 -56 -5.54 1060.48 -102.66 21%
NATIONALUM 7500 78 1.90 -2 -2.49 689.10 -1.18 35%
NAUKRI 125 3631 1.51 -24 -4.63 772.25 -48.21 28%
NAVINFLUOR 150 4204 0.58 -28 -3.28 297.04 -41.73 37%
NESTLEIND 40 19100 0.74 -32 -4.00 582.09 -83.68 24%
NMDC 4500 111 3.36 19 -5.72 977.18 -13.44 27%
NTPC 5700 176 2.30 48 -3.01 3258.95 23.53 61%
OBEROIRLTY 700 835 1.70 197 -3.95 604.66 -16.93 16%
OFSS 200 3254 1.32 15 0.38 126.78 -19.81 33%
ONGC 3850 151 2.24 -15 10.21 1669.55 74.58 60%
PAGEIND 15 38292 1.16 -8 3.47 508.39 -11.07 13%
PERSISTENT 175 4508 1.82 -23 -6.24 871.51 -90.14 36%
PETRONET 3000 227 1.18 -48 -2.62 447.44 -19.24 27%
PFC 6200 152 3.67 18 -4.95 1872.61 4.15 42%
PIDILITIND 250 2332 0.20 10 1.25 795.58 6.88 18%
PIIND 250 2961 1.84 -19 -5.87 839.82 -83.65 22%
PNB 16000 47 3.44 36 -12.93 2002.38 -81.45 34%
POLYCAB 300 2864 2.24 -11 -6.67 692.07 -52.81 39%
POWERGRID 2700 225 1.28 -12 3.35 1240.22 16.81 34%
PVR 407 1531 2.41 -20 -6.83 624.32 -63.41 34%
RAIN 3500 148 2.35 65 -0.69 315.26 1.82 36%
RAMCOCEM 850 751 1.24 22 1.63 307.43 -7.02 21%
RBLBANK 5000 137 1.07 37 -4.61 1153.84 -12.43 48%
RECLTD 8000 117 1.88 38 -1.41 1449.32 -3.19 41%
RELIANCE 250 2255 0.40 70 -1.62 19187.38 -893.42 24%
SAIL 8000 83 2.90 -5 -8.01 1442.09 -33.34 24%
SBICARD 800 721 1.65 -54 -4.74 791.37 -49.63 23%
SBILIFE 750 1107 1.16 14 1.47 996.66 -28.03 32%
SBIN 1500 520 2.21 46 -1.56 9844.18 -413.99 31%
SHREECEM 25 25621 1.60 -55 -4.33 1011.83 -184.26 20%
SIEMENS 275 3356 2.39 -8 2.26 1113.59 77.30 22%
SRF 375 2414 1.41 -22 0.98 1226.47 -115.33 33%
SUNPHARMA 700 998 1.19 -47 -1.19 2433.91 -114.81 19%
SUNTV 1500 410 2.68 2 -1.65 499.93 -2.46 17%
SYNGENE 1000 585 1.06 -34 1.14 257.52 -24.43 37%
TATACHEM 500 961 0.74 35 -2.13 821.68 -34.22 34%
TATACOMM 500 1239 1.66 45 -1.59 357.08 -22.93 22%
TATACONSUM 900 704 0.94 17 2.75 1300.84 43.80 24%
TATAMOTORS 1425 413 2.58 35 -3.60 4565.07 -138.16 29%
TATAPOWER 3375 187 1.74 12 2.31 4103.56 141.38 26%
TATASTEEL 5500 104 1.76 84 -3.09 4341.06 -57.93 38%
TCS 175 3159 1.32 19 0.32 6763.75 -135.07 30%
TECHM 600 1090 1.63 -4 -1.14 2400.02 -57.03 35%
TITAN 375 2531 1.22 30 -2.49 2425.10 -193.85 31%
TORNTPHARM 500 1556 0.75 3 0.73 311.26 0.00 15%
TRENT 400 1346 3.94 -30 1.15 582.21 20.89 18%
TVSMOTOR 700 1083 4.47 -1 -4.84 971.96 -35.25 25%
UBL 400 1421 0.59 -27 2.70 276.45 -8.48 26%
ULTRACEMCO 100 7621 3.16 24 1.57 2387.21 92.06 23%
UPL 1300 714 -0.06 25 2.79 1779.66 -25.97 25%
VEDL 2000 280 2.51 -2 -9.78 2560.58 -320.64 34%
VOLTAS 600 819 0.61 14 10.83 1097.52 -3.22 46%
WHIRLPOOL 350 1299 -1.87 -25 -9.03 199.60 -33.77 35%
WIPRO 1500 361 0.99 10 -2.82 2927.35 -16.18 34%
ZEEL 3000 218 4.09 57 3.86 2917.45 179.16 20%
ZYDUSLIFE 1800 493 1.78 5 2.29 585.15 -5.11 27%
ZEEL 3000 209 -1.02 -19 -0.54 2738.29 -139.06 36%
ZYDUSLIFE 1800 484 0.17 -20 0.95 590.26 4.11 43%

Total 1564444 140075

Open Interest Break Up
BANKNIFTY NIFTY STOCK TOTAL
Future 11876.40 21759.11 33635.51 0.00 Open Interest
Call 240909.49 255150.98 496060.47 0.00 Change in OI
Put 159703.41 211293.41 370996.81 0.00
Total 412489.30 488203.50 -900692.79 0.00 Put-Call Ratio (Vol)
Near Month #N/A #N/A #N/A 0.00 Put-Call Ratio (Ol)
Far Months #N/A #N/A #N/A 0.00
 PUT/CALL RATIO

VOLUME OPEN INT

0.99 1.08
0.98 0.94
0.98 1.14
0.34 0.43
0.29 0.68
0.13 0.47
0.48 0.50
0.81 0.28
0.59 0.83
0.73 0.62
0.76 0.36
0.35 0.34
0.72 0.62
0.78 0.36
0.89 0.63
0.58 0.46
0.83 0.44
0.25 0.59
0.45 0.43
0.47 0.39
0.63 0.52
0.47 0.52
0.63 0.66
0.60 0.59
0.67 0.34
0.44 0.73
0.69 0.42
0.71 0.55
0.98 0.63
0.60 0.84
0.47 0.41
0.49 0.37
0.69 0.44
0.67 0.60
0.76 0.24
0.36 0.73
0.78 0.57
0.38 0.44
0.69 0.44
0.69 0.66
0.53 0.38
0.44 0.76
0.49 0.37
0.65 0.75
0.54 0.91
0.43 0.00
0.32 0.43
0.60 0.60
0.71 0.47
0.31 0.60
0.65 0.43
0.48 0.66
0.39 0.67
0.32 0.19
0.32 0.66
0.53 0.62
0.55 0.86
0.65 0.58
0.62 0.38
0.57 0.47
0.51 0.43
0.30 0.91
0.47 0.76
0.59 0.14
0.49 0.51
0.41 0.75
0.36 0.39
0.66 0.69
0.37 1.22
0.70 0.38
1.27 0.40
0.39 0.44
0.34 0.38
0.54 0.57
0.75 0.66
0.72 0.70
0.59 0.44
0.69 0.66
0.67 0.43
0.83 0.67
0.51 0.40
0.55 0.51
0.73 0.52
0.66 0.39
0.49 0.49
0.42 0.00
0.45 0.58
0.79 0.59
0.55 0.70
0.67 0.69
0.97 0.73
0.58 0.61
0.47 0.62
0.67 0.45
0.47 0.00
0.60 1.02
0.43 0.97
0.80 0.53
0.92 0.41
0.63 0.59
0.68 0.34
0.63 0.67
0.52 0.37
0.48 0.58
0.25 0.58
0.79 0.60
0.57 0.61
0.71 0.54
0.47 0.63
0.55 0.50
0.65 0.33
0.66 0.46
0.60 0.47
0.59 0.62
0.39 0.49
0.69 1.11
0.69 0.45
0.33 0.35
0.52 0.57
0.50 0.00
0.69 0.00
0.37 0.52
0.53 0.31
0.67 0.81
0.59 0.00
0.59 0.49
0.54 0.55
0.27 0.93
0.23 0.38
0.39 0.00
0.75 0.65
0.54 0.25
0.46 0.41
0.60 0.20
0.63 0.48
0.16 0.44
0.37 0.54
0.76 0.57
0.53 0.00
0.46 0.89
0.28 0.49
0.66 0.71
0.18 0.43
0.44 0.58
0.43 0.38
0.79 0.60
0.75 0.41
1.16 0.75
0.52 0.46
0.70 0.28
0.61 0.53
0.72 0.64
0.63 0.59
0.20 0.47
0.73 0.49
0.56 0.44
0.71 0.59
0.59 0.51
0.41 0.45
0.39 1.16
0.60 0.64
0.28 0.00
0.90 0.96
0.49 0.50
0.56 0.56
0.45 0.67
0.20 0.00
0.90 0.47
0.40 0.48
0.57 0.53
0.65 0.52
0.59 0.49
0.51 0.78
0.75 0.58
0.74 1.17
0.59 0.54
0.32 0.71
0.67 0.52
0.63 0.72
0.35 1.06
0.70 0.66
0.62 0.78
0.65 0.32
0.37 0.25
 0.65 0.43
0.73 0.42
0.46 0.62
0.33 0.70
0.69 0.60
0.27 0.70

1,564,444.08
140075.22

#N/A
0.00
 Open Interest Break Up
Futures CALLS PUTS
UNDERLYING Open Int Change Futures Open Int Change % Change Open Int
BANKNIFTY 5425125 -333575 -6% 63066625 3687175 6% 68280450
NIFTY 18385000 1816400 11% 190445200 -2572100 -1% 178136575
FINNIFTY 17400 3440 25% 6760800 5495720 434% 7710600
AARTIIND 3962700 -315350 -7% 2353650 -282200 -11% 1001300
ABB 1553250 -33000 -2% 474000 -103500 -18% 324250
ABBOTINDIA 47560 1520 3% 37040 -8040 -18% 10400
ABCAPITAL 30412800 -1296000 -4% 12949200 -2559600 -17% 10773000
ABFRL 24039600 -7800 0% 9430200 -322400 -3% 3611400
ACC 5182250 231000 5% 2395000 -130500 -5% 1194750
ADANIENT 15532250 -483250 -3% 12162750 -3067250 -20% 8934250
ADANIPORTS 44129375 4733125 12% 20013125 -3464375 -15% 13830625
ALKEM 452000 -27600 -6% 86800 -27000 -24% 44800
AMBUJACEM 60865200 1398600 2% 22374000 -2239200 -9% 13701600
APOLLOHOSP 1393750 10875 1% 904500 -221625 -20% 537375
APOLLOTYRE 13135500 -1358000 -9% 9436000 -969500 -9% 4508000
ASHOKLEY 61730000 -2500000 -4% 33125000 265000 1% 15415000
ASIANPAINT 6231600 31800 1% 2493600 -43400 -2% 1491800
ATUL 198525 29250 17% 72600 -25200 -26% 13950
AUBANK 13132000 -72000 -1% 3530000 -6000 0% 2171000
AUROPHARMA 12903000 -204000 -2% 4464000 -846000 -16% 4343000
AXISBANK 52254000 537600 1% 15889200 -1897200 -11% 9952800
BAJAJ-AUTO 1425500 9250 1% 1015500 -116750 -10% 903750
BAJAJFINSV 10720500 46000 0% 5444000 -960000 -15% 3165000
BAJFINANCE 5634250 -96250 -2% 3669625 -929250 -20% 2110750
BALKRISIND 1561800 -46800 -3% 243000 -23700 -9% 138600
BALRAMCHIN 6084800 304000 5% 5160000 -891200 -15% 3041600
BANDHANBNK 51766200 3600000 7% 29534400 -2034000 -6% 13035600
BANKBARODA 90341550 649350 1% 63051300 -2685150 -4% 47952450
BATAINDIA 2474725 -138325 -5% 633325 -171875 -21% 417175
BEL 101146500 -3192000 -3% 54788400 2291400 4% 28106700
BERGEPAINT 7531700 14300 0% 1326600 -216700 -14% 655600
BHARATFORG 7485000 -857000 -10% 3946000 -135000 -3% 1775000
BHARTIARTL 39988350 -44650 0% 10518400 219450 2% 4497300
BHEL 80335500 3685500 5% 65373000 3517500 6% 29683500
BIOCON 35951300 -271400 -1% 19448800 -358800 -2% 10260300
BOSCHLTD 165050 15900 11% 57400 -26250 -31% 33150
BPCL 14887800 687600 5% 13273200 -102600 -1% 7362000
BRITANNIA 1417400 15200 1% 591200 -105400 -15% 292000
BSOFT 7330000 -292000 -4% 4594000 -74000 -2% 1288000
CANBK 44128800 2775600 7% 27569700 -1374300 -5% 17050500
CANFINHOME 3793725 286650 8% 1643850 -100425 -6% 593775
CHAMBLFERT 4830000 -202500 -4% 3739500 16500 0% 1264500
CHOLAFIN 10491250 227500 2% 2015000 -226250 -10% 1105000
CIPLA 13484900 -811850 -6% 6990750 -1240200 -15% 4302350
COALINDIA 45658200 835800 2% 29979600 -890400 -3% 16917600
COFORGE 694050 -8550 -1% 862800 -191400 -18% 310500
COLPAL 1835750 -148400 -7% 497000 -60200 -11% 314650
CONCOR 8983000 -33000 0% 2970000 -77000 -3% 1369000
COROMANDEL 1520400 -110600 -7% 718200 -39200 -5% 317100
CROMPTON 5892000 -66000 -1% 1876500 -196500 -9% 808500
CUB 16395000 55000 0% 8660000 520000 6% 3415000
CUMMINSIND 2947800 -350400 -11% 814800 -99600 -11% 426600
DABUR 11046250 193750 2% 2536250 -426250 -14% 1326250
DALBHARAT 1895500 120000 7% 274000 58000 27% 182000
DEEPAKNTR 2046500 -257000 -11% 609750 -48250 -7% 359750
DELTACORP 17684800 341600 2% 8484000 134400 2% 2884000
DIVISLAB 2921250 -119550 -4% 1170000 -140850 -11% 488700
DIXON 697875 69250 11% 463125 -45000 -9% 255750
DLF 43908150 721050 2% 11817300 -608850 -5% 7462950
DRREDDY 2453000 14500 1% 484250 -56000 -10% 408625
EICHERMOT 3507000 -35700 -1% 1441300 -160475 -10% 586075
ESCORTS 1397825 -168300 -11% 845625 -143275 -14% 312400
EXIDEIND 17193600 -756000 -4% 6872400 -10800 0% 3031200
FEDERALBNK 62475000 -3325000 -5% 37910000 -2215000 -6% 22930000
GAIL 78415500 -4254750 -5% 45274200 -3852150 -8% 33031500
GLENMARK 5875400 30450 1% 2436000 -375550 -13% 1397800
GMRINFRA 129600000 -33120000 -20% 111262500 382500 0% 48487500
GNFC 8139300 -109200 -1% 4496700 -33800 -1% 1916200
GODREJCP 5986000 59000 1% 1642000 -310000 -16% 1079000
GODREJPROP 4769350 -56950 -1% 2373200 -15725 -1% 869550
GRANULES 6642000 -204000 -3% 1958000 226000 13% 1466000
GRASIM 11129250 34675 0% 684950 -190000 -22% 620825
GUJGASLTD 3886250 -233750 -6% 2415000 -260000 -10% 1040000
HAL 2944200 -217200 -7% 3826500 -909300 -19% 2292600
HAVELLS 4729000 -62000 -1% 1200500 -122500 -9% 564000
HCLTECH 11403700 -212800 -2% 5539100 -345800 -6% 2407300
HDFC 22866300 -1050000 -4% 2358000 -304200 -11% 1545000
HDFCAMC 3269100 -72900 -2% 1458600 -528600 -27% 983700
HDFCBANK 71440600 -2132350 -3% 18586150 -2349600 -11% 12257850
HDFCLIFE 18453600 -1106600 -6% 6029100 -903100 -13% 5214000
HEROMOTOCO 2878800 -149700 -5% 1842000 -112200 -6% 698400
HINDALCO 24878000 -1283800 -5% 16223200 -2577400 -14% 7670600
HINDCOPPER 18196800 -1128000 -6% 10632000 -825600 -7% 4545600
HINDPETRO 21365100 1212300 6% 6342300 243000 4% 5767200
HINDUNILVR 8640600 -717900 -8% 1976400 -280200 -12% 1495800
HONAUT 18825 15 0% 31740 510 2% 4440
IBULHSGFIN 45292000 2116000 5% 13524000 8000 0% 6840000
ICICIBANK 65797200 2587900 4% 15692600 48300 0% 11837700
ICICIGI 3810125 6375 0% 700825 -34850 -5% 269875
ICICIPRULI 14512500 -571500 -4% 2298000 -493500 -18% 2814000
IDEA 552720000 -63770000 -10% 409710000 26670000 7% 154070000
IDFC 170120000 -19830000 -10% 30530000 -1500000 -5% 12250000
IDFCFIRSTB 193305000 2160000 1% 121545000 -1440000 -1% 53295000
IEX 44598750 1462500 3% 37582500 1788750 5% 14340000
IGL 12258125 123750 1% 4063125 -702625 -15% 2664750
INDHOTEL 21412000 -238000 -1% 5662000 -576000 -9% 3980000
INDIACEM 18362800 127600 1% 9741100 -330600 -3% 4300700
INDIAMART 351750 -61350 -15% 183450 -76950 -30% 121500
INDIGO 3401100 -8400 0% 997800 -228900 -19% 429600
INDUSINDBK 28323900 -824400 -3% 8824050 -1415700 -14% 5935050
INDUSTOWER 29243200 -1257200 -4% 14924000 -361200 -2% 6017200
INFY 36971200 -779600 -2% 15256000 -852400 -5% 7812000
INTELLECT 4418000 146000 3% 1013000 -115000 -10% 371000
IOC 76420500 -7722000 -9% 57632250 1101750 2% 22210500
IPCALAB 2202200 -48750 -2% 373750 -108550 -23% 182650
IRCTC 13874875 -347375 -2% 8399125 -35000 0% 4905250
ITC 64715200 -464000 -1% 43164800 -4054400 -9% 25302400
JINDALSTEL 21782500 -545000 -2% 7060000 -1007500 -12% 4920000
JKCEMENT 461500 37250 9% 85750 -5000 -6% 58750
JSWSTEEL 22261500 -990900 -4% 4542750 -1269000 -22% 3318300
JUBLFOOD 16825000 -628750 -4% 4375000 -767500 -15% 2720000
KOTAKBANK 41585200 -583200 -1% 5664000 -765200 -12% 5762400
L&TFH 72302248 -1811572 -2% 39167436 2712896 7% 16054276
LALPATHLAB 822500 -96250 -10% 428500 -57500 -12% 254000
LAURUSLABS 10557800 206800 2% 4626600 -198000 -4% 1584000
LICHSGFIN 14894000 154000 1% 9698000 -416000 -4% 6508000
LT 8268900 -689700 -8% 4320000 -235200 -5% 2492700
LTIM 1401900 -1950 0% 495450 -291900 -37% 294900
LTTS 1171800 -199000 -15% 559000 -17600 -3% 342200
LUPIN 7014200 -260100 -4% 3591250 -311950 -8% 1955850
M&M 15724800 715400 5% 8681400 -491400 -5% 4350500
M&MFIN 25584000 -788000 -3% 13984000 524000 4% 4668000
MANAPPURAM 38322000 -1068000 -3% 12264000 -2142000 -15% 12792000
MARICO 9829200 331200 3% 2445600 152400 7% 1126800
MARUTI 2080500 -79300 -4% 1543200 -270200 -15% 721200
MCDOWELL-N 12473750 171875 1% 2521250 -18125 -1% 1574375
MCX 768400 -800 0% 392800 -129200 -25% 434400
METROPOLIS 957600 -47600 -5% 309600 -93600 -23% 140800
MFSL 3452800 -157300 -4% 1925950 -542750 -22% 677950
MGL 2323200 -181600 -7% 1709600 -440800 -20% 976000
ZYDUSLIFE 7232400 162000 2% 2665800 -455400 -15% 1981800
MPHASIS 2864400 -210375 -7% 1558700 -137225 -8% 812625
MRF 50100 -3260 -6% 23890 -1670 -7% 7440
MUTHOOTFIN 8452950 -495550 -6% 1472900 -272250 -16% 1188550
NATIONALUM 49935000 -1275000 -2% 25860000 187500 1% 12607500
NAUKRI 1375500 -66750 -5% 389750 -104250 -21% 361625
NAVINFLUOR 433350 -14700 -3% 197850 -73650 -27% 75450
NESTLEIND 205280 -8560 -4% 59480 -25280 -30% 40000
NMDC 49693500 -3015000 -6% 23400000 -783000 -3% 15219000
NTPC 65515800 -2034900 -3% 95862600 -256500 0% 24105300
OBEROIRLTY 6163500 -253400 -4% 761600 -75600 -9% 312900
OFSS 266000 1000 0% 89600 -60200 -40% 34000
ONGC 36948450 3422650 10% 61311250 -550550 -1% 12416250
PAGEIND 118980 3990 3% 9315 -8100 -47% 4470
PERSISTENT 1159375 -77175 -6% 525000 -109900 -17% 248850
PETRONET 13266000 -357000 -3% 4203000 -441000 -9% 2268000
PFC 57443000 -2988400 -5% 41626800 31000 0% 23764600
PIDILITIND 2606500 32250 1% 471000 -8750 -2% 334000
PIIND 2170000 -135250 -6% 467750 -91000 -16% 199000
PNB 217216000 -32256000 -13% 147280000 992000 1% 65200000
POLYCAB 1310400 -93600 -7% 803100 -72000 -8% 303300
POWERGRID 30661200 993600 3% 15381900 -712800 -4% 9163800
PVR 2377694 -174196 -7% 1120064 -236060 -17% 580789
RAIN 13065500 -91000 -1% 5848500 -147000 -2% 2380000
RAMCOCEM 3499450 56100 2% 339150 -184450 -35% 255000
RBLBANK 35420000 -1710000 -5% 33350000 600000 2% 15360000
RECLTD 57688000 -824000 -1% 43608000 -352000 -1% 23056000
RELIANCE 43359750 -715250 -2% 25502750 -2327500 -8% 16220000
SAIL 104040000 -9056000 -8% 47152000 1360000 3% 21928000
SBICARD 8141600 -404800 -5% 1899200 -320800 -14% 936000
SBILIFE 6198000 90000 1% 1945500 -288000 -13% 861750
SBIN 88383000 -1396500 -2% 63589500 -8359500 -12% 37411500
SHREECEM 323075 -14625 -4% 47675 -50725 -52% 24175
SIEMENS 1840025 40700 2% 685300 -3575 -1% 793375
SRF 3220500 31125 1% 1132125 -360375 -24% 728250
SUNPHARMA 17960600 -217000 -1% 3283700 -628600 -16% 3152100
SUNTV 9301500 -156000 -2% 1933500 -133500 -6% 960000
SYNGENE 2563000 29000 1% 1397000 -460000 -25% 444000
TATACHEM 4978500 -108500 -2% 2291500 -170500 -7% 1282000
TATACOMM 2048500 -33000 -2% 498500 -166000 -25% 335000
TATACONSUM 10710900 286200 3% 5296500 189900 4% 2470500
TATAMOTORS 55875675 -2086200 -4% 35814525 -4226550 -11% 18844200
TATAPOWER 106552125 2406375 2% 74071125 887625 1% 38350125
TATASTEEL 205810000 -6567000 -3% 141933000 -522500 0% 68865500
TCS 11469675 36925 0% 5576725 -550025 -9% 4363625
TECHM 11356200 -131400 -1% 6750000 -492600 -7% 3920400
TITAN 5595000 -142875 -2% 1836750 -421500 -19% 2151750
TORNTPHARM 1732000 12500 1% 173500 -27000 -13% 94500
TRENT 3549600 40400 1% 491600 -41600 -8% 284800
TVSMOTOR 5703600 -289800 -5% 2149700 -221200 -9% 1119300
UBL 1293600 34000 3% 378800 -59200 -14% 273600
ULTRACEMCO 1887500 29100 2% 603000 -74800 -11% 642100
UPL 15350400 417300 3% 5759000 -410800 -7% 3824600
VEDL 42618000 -4618000 -10% 27502000 -7898000 -22% 21362000
VOLTAS 6052200 591600 11% 5543400 -396000 -7% 1799400
WHIRLPOOL 927500 -92050 -9% 487200 -147350 -23% 122150
WIPRO 37671000 -1093500 -3% 30577500 460500 2% 12864000

ZEEL 77178000 2868000 4% 35202000 -228000 -1% 21663000

ZYDUSLIFE 7232400 162000 2% 2665800 -455400 -15% 1981800
ZEEL 74310000 -405000 -1% 35430000 -1974000 -5% 21216000
ZYDUSLIFE 7070400 66600 1% 3121200 -108000 -3% 2005200

Open Interest : No.of Shares (crs)

Instrument Current Change % Chg
Futures 0.00 0.00 0.0%
Calls 0.00 0.00 0.0%
Puts 0.00 0.00 0.0%
Total 0.00 0.00 0.0%
eak Up
PUTS TOTAL
Change % Change Open Int Change % Change
14413350 27% 136772200 17766950 15%
23138100 15% 386966775 22382400 6%
6544280 561% 14488800 12043440 493%
-64600 -6% 7317650 -662150 -8%
-75000 -19% 2351500 -211500 -8%
160 2% 95000 -6360 -6%
529200 5% 54135000 -3326400 -6%
-660400 -15% 37081200 -990600 -3%
-151500 -11% 8772000 -51000 -1%
-1619500 -15% 36629250 -5170000 -12%
-171250 -1% 77973125 1097500 1%
-7600 -15% 583600 -62200 -10%
-2046600 -13% 96940800 -2887200 -3%
-82875 -13% 2835625 -293625 -9%
-847000 -16% 27079500 -3174500 -10%
-785000 -5% 110270000 -3020000 -3%
-59000 -4% 10217000 -70600 -1%
-4350 -24% 285075 -300 0%
-116000 -5% 18833000 -194000 -1%
-492000 -10% 21710000 -1542000 -7%
-236400 -2% 78096000 -1596000 -2%
23750 3% 3344750 -83750 -2%
-167500 -5% 19329500 -1081500 -5%
-182250 -8% 11414625 -1207750 -10%
1800 1% 1943400 -68700 -3%
132800 5% 14286400 -454400 -3%
-1348200 -9% 94336200 217800 0%
1129050 2% 201345300 -906750 0%
-267850 -39% 3525225 -578050 -14%
1259700 5% 184041600 359100 0%
-67100 -9% 9513900 -269500 -3%
-264000 -13% 13206000 -1256000 -9%
-950 0% 55004050 173850 0%
1869000 7% 175392000 9072000 5%
-869400 -8% 65660400 -1499600 -2%
-1100 -3% 255600 -11450 -4%
-203400 -3% 35523000 381600 1%
 -10200 -3% 2300600 -100400 -4%
-176000 -12% 13212000 -542000 -4%
548100 3% 88749000 1949400 2%
-65325 -10% 6031350 120900 2%
-148500 -11% 9834000 -334500 -3%
-51250 -4% 13611250 -50000 0%
-650650 -13% 24778000 -2702700 -10%
210000 1% 92555400 155400 0%
-105600 -25% 1867350 -305550 -14%
-16450 -5% 2647400 -225050 -8%
84000 7% 13322000 -26000 0%
-69300 -18% 2555700 -219100 -8%
-90000 -10% 8577000 -352500 -4%
20000 1% 28470000 595000 2%
-15000 -3% 4189200 -465000 -10%
-140000 -10% 14908750 -372500 -2%
64000 54% 2351500 242000 11%
-44750 -11% 3016000 -350000 -10%
-383600 -12% 29052800 92400 0%
-136950 -22% 4579950 -397350 -8%
-46875 -15% 1416750 -22625 -2%
-589050 -7% 63188400 -476850 -1%
-31750 -7% 3345875 -73250 -2%
-80325 -12% 5534375 -276500 -5%
-96525 -24% 2555850 -408100 -14%
-169200 -5% 27097200 -936000 -3%
-300000 -1% 123315000 -5840000 -5%
-1674450 -5% 156721200 -9781350 -6%
-158050 -10% 9709200 -503150 -5%
-585000 -1% 289350000 -33322500 -10%
-48100 -2% 14552200 -191100 -1%
-96000 -8% 8707000 -347000 -4%
-50150 -5% 8012100 -122825 -2%
286000 24% 10066000 308000 3%
-77425 -11% 12435025 -232750 -2%
-123750 -11% 7341250 -617500 -8%
-296100 -11% 9063300 -1422600 -14%
52500 10% 6493500 -132000 -2%
-140000 -5% 19350100 -698600 -3%
-85500 -5% 26769300 -1439700 -5%
-263700 -21% 5711400 -865200 -13%
196350 2% 102284600 -4285600 -4%
 -618200 -11% 29696700 -2627900 -8%
-32400 -4% 5419200 -294300 -5%
-679000 -8% 48771800 -4540200 -9%
-278400 -6% 33374400 -2232000 -6%
-129600 -2% 33474600 1325700 4%
-20100 -1% 12112800 -1018200 -8%
-360 -8% 55005 165 0%
-552000 -7% 65656000 1572000 2%
-552300 -4% 93327500 2083900 2%
-62475 -19% 4780825 -90950 -2%
-330000 -10% 19624500 -1395000 -7%
-15820000 -9% 1116500000 -52920000 -5%
180000 1% 212900000 -21150000 -9%
-1155000 -2% 368145000 -435000 0%
-836250 -6% 96521250 2415000 3%
-210375 -7% 18986000 -789250 -4%
-226000 -5% 31054000 -1040000 -3%
-5800 0% 32404600 -208800 -1%
-61800 -34% 656700 -200100 -23%
-48600 -10% 4828500 -285900 -6%
-185850 -3% 43083000 -2425950 -5%
-179200 -3% 50184400 -1797600 -3%
-267600 -3% 60039200 -1899600 -3%
-44000 -11% 5802000 -13000 0%
487500 2% 156263250 -6132750 -4%
-31850 -15% 2758600 -189150 -6%
-504000 -9% 27179250 -886375 -3%
-854400 -3% 133182400 -5372800 -4%
-207500 -4% 33762500 -1760000 -5%
15250 35% 606000 47500 9%
-122850 -4% 30122550 -2382750 -7%
-625000 -19% 23920000 -2021250 -8%
-249600 -4% 53011600 -1598000 -3%
-151708 -1% 127523960 749616 1%
-42750 -14% 1505000 -196500 -12%
-223300 -12% 16768400 -214500 -1%
-624000 -9% 31100000 -886000 -3%
4800 0% 15081600 -920100 -6%
-24450 -8% 2192250 -318300 -13%
34400 11% 2073000 -182200 -8%
-235450 -11% 12561300 -807500 -6%
-361200 -8% 28756700 -137200 0%
-248000 -5% 44236000 -512000 -1%
1044000 9% 63378000 -2166000 -3%
-20400 -2% 13401600 463200 4%
 -110300 -13% 4344900 -459800 -10%
14375 1% 16569375 168125 1%
-167600 -28% 1595600 -297600 -16%
-23200 -14% 1408000 -164400 -10%
-88400 -12% 6056700 -788450 -12%
-129600 -12% 5008800 -752000 -13%
-23400 -1% 11880000 -316800 -3%
-7975 -1% 5235725 -355575 -6%
-1150 -13% 81430 -6080 -7%
-113300 -9% 11114400 -881100 -7%
-742500 -6% 88402500 -1830000 -2%
4000 1% 2126875 -167000 -7%
-15600 -17% 706650 -103950 -13%
-12560 -24% 304760 -46400 -13%
-427500 -3% 88312500 -4225500 -5%
-604200 -2% 185483700 -2895600 -2%
0 0% 7238000 -329000 -4%
-7600 -18% 389600 -66800 -15%
-292600 -2% 110675950 2579500 2%
-360 -7% 132765 -4470 -3%
-51625 -17% 1933225 -238700 -11%
-294000 -11% 19737000 -1092000 -5%
-1271000 -5% 122834400 -4228400 -3%
-750 0% 3411500 22750 1%
-113750 -36% 2836750 -340000 -11%
-1600000 -2% 429696000 -32864000 -7%
-77100 -20% 2416800 -242700 -9%
-232200 -2% 55206900 48600 0%
-112332 -16% 4078547 -522588 -11%
-136500 -5% 21294000 -374500 -2%
-17000 -6% 4093600 -145350 -3%
-705000 -4% 84130000 -1815000 -2%
-1440000 -6% 124352000 -2616000 -2%
-1271750 -7% 85082500 -4314500 -5%
-1448000 -6% 173120000 -9144000 -5%
-155200 -14% 10976800 -880800 -7%
-162750 -16% 9005250 -360750 -4%
-2574000 -6% 189384000 -12330000 -6%
-14025 -37% 394925 -79375 -17%
119350 18% 3318700 156475 5%
-226875 -24% 5080875 -556125 -10%
-609700 -16% 24396400 -1455300 -6%
-99000 -9% 12195000 -388500 -3%
-38000 -8% 4404000 -469000 -10%
-143000 -10% 8552000 -422000 -5%
 -37000 -10% 2882000 -236000 -8%
-21600 -1% 18477900 454500 3%
25650 0% 110534400 -6287100 -5%
577125 2% 218973375 3871125 2%
-5890500 -8% 416608500 -12980000 -3%
-203000 -4% 21410025 -716100 -3%
-266400 -6% 22026600 -890400 -4%
-327750 -13% 9583500 -892125 -9%
-500 -1% 2000000 -15000 -1%
-8000 -3% 4326000 -9200 0%
-229600 -17% 8972600 -740600 -8%
-46400 -15% 1946000 -71600 -4%
71200 12% 3132600 25500 1%
-356200 -9% 24934000 -349700 -1%
-1522000 -7% 91482000 -14038000 -13%
-317400 -15% 13395000 -121800 -1%
12950 12% 1536850 -226450 -13%
-625500 -5% 81112500 -1258500 -2%

447000 2% 134043000 3087000 2%

-23400 -1% 11880000 -316800 -3%
-2871000 -12% 130956000 -5250000 -4%
106200 6% 12196800 64800 1%
 Volumes and Closing Prices
Volume (Contracts)
Script Futures % Change Call % Change Put % Change Total
BANKNIFTY 266321 36% 126575225 217% 125248998 210% 252090544
NIFTY 492597 75% 73854622 144% 72060410 144% 146407629
FINNIFTY 1036 -72% 2188754 -97% 2152162 -97% 4341952
AARTIIND 7444 62% 5439 74% 1873 28% 14756
ABB 6102 8% 5344 14% 5344 14% 16790
ABBOTINDIA 885 -37% 406 -36% 51 -54% 1342
ABCAPITAL 6098 1% 4895 -6% 2337 -22% 13330
ABFRL 5964 3% 1539 -22% 1249 19% 8752
ACC 19528 1% 14069 -24% 8305 -73% 41902
ADANIENT 68371 -16% 164519 -31% 120671 -51% 353561
ADANIPORTS 65414 19% 87452 -20% 66770 -49% 219636
ALKEM 1666 -7% 472 -61% 164 -1% 2302
AMBUJACEM 28161 -1% 15539 -28% 11161 -53% 54861
APOLLOHOSP 5877 -34% 8013 -53% 6217 -32% 20107
APOLLOTYRE 3669 36% 1747 -11% 1549 11% 6965
ASHOKLEY 7758 -18% 3325 -31% 1938 -27% 13021
ASIANPAINT 21834 -13% 12717 -37% 10544 -13% 45095
ATUL 2261 32% 436 -62% 107 3% 2804
AUBANK 9619 -5% 5819 25% 2592 -28% 18030
AUROPHARMA 7282 -36% 6104 -38% 2875 -58% 16261
AXISBANK 29502 -2% 21902 -12% 13852 -5% 65256
BAJAJ-AUTO 7813 113% 8350 62% 3904 -10% 20067
BAJAJFINSV 20290 15% 12137 -7% 7660 -6% 40087
BAJFINANCE 38300 8% 46818 -15% 27981 -15% 113099
BALKRISIND 2973 -10% 454 19% 304 38% 3731
BALRAMCHIN 5435 115% 4212 139% 1852 109% 11499
BANDHANBNK 23786 -23% 17110 -61% 11814 -64% 52710
BANKBARODA 15729 8% 13103 18% 9296 18% 38128
BATAINDIA 8261 15% 2529 -36% 2466 -14% 13256
BEL 17418 36% 6501 -10% 3876 8% 27795
BERGEPAINT 3241 -37% 702 -31% 330 -12% 4273
BHARATFORG 6592 -2% 2864 -1% 1394 27% 10850
BHARTIARTL 24350 23% 12223 -24% 8379 -31% 44952
BHEL 8626 76% 3148 -3% 2103 12% 13877
BIOCON 13031 8% 4443 -21% 3384 -15% 20858
BOSCHLTD 3391 29% 1850 -7% 662 -7% 5903
BPCL 6741 5% 3982 -39% 3089 -46% 13812
BRITANNIA 5629 -15% 4948 27% 1875 -2% 12452
BSOFT 4029 -4% 944 -38% 649 -28% 5622
CANBK 19854 60% 12230 47% 8496 43% 40580
CANFINHOME 3105 36% 717 -12% 377 -16% 4199
CHAMBLFERT 4608 81% 1731 27% 770 1% 7109
CHOLAFIN 3193 -55% 2029 -45% 991 -33% 6213
CIPLA 20992 71% 8618 -39% 5601 -4% 35211
COALINDIA 11040 44% 4874 -19% 2628 -6% 18542
COFORGE 7135 36% 6563 -34% 2809 -10% 16507
COLPAL 2872 -21% 1114 -33% 355 -19% 4341
CONCOR 7579 -9% 2626 -5% 1587 29% 11792
COROMANDEL 2724 47% 614 9% 439 71% 3777
CROMPTON 2087 -53% 768 -10% 238 -13% 3093
CUB 4126 78% 715 8% 467 5% 5308
CUMMINSIND 3832 -18% 930 -48% 443 -20% 5205
DABUR 3935 -49% 2028 -32% 786 -21% 6749
DALBHARAT 3124 -11% 1315 12% 424 112% 4863
DEEPAKNTR 6069 -19% 3145 4% 992 -17% 10206
DELTACORP 5619 8% 2298 -21% 1207 -39% 9124
DIVISLAB 12894 -13% 6261 -48% 3418 -43% 22573
DIXON 7607 30% 4430 -17% 2873 -5% 14910
DLF 23380 20% 5959 -12% 3721 -13% 33060
DRREDDY 16096 12% 12436 -6% 7070 -6% 35602
EICHERMOT 17930 3% 11876 50% 6085 9% 35891
ESCORTS 5225 -4% 2882 -38% 863 -22% 8970
EXIDEIND 3190 6% 981 22% 463 -18% 4634
FEDERALBNK 13159 -3% 5393 12% 3183 -15% 21735
GAIL 5518 -1% 2969 2% 1468 -11% 9955
GLENMARK 3197 -37% 2013 -70% 830 -42% 6040
GMRINFRA 7879 60% 2599 20% 926 -37% 11404
GNFC 6122 65% 1937 -28% 1278 -54% 9337
GODREJCP 3311 -35% 2429 -2% 900 -11% 6640
GODREJPROP 9887 10% 2904 -14% 2036 34% 14827
GRANULES 3333 6% 917 1% 1167 34% 5417
GRASIM 6834 0% 3237 -57% 1249 -63% 11320
GUJGASLTD 3286 -14% 1579 -33% 532 -21% 5397
HAL 12599 -13% 15697 -44% 8467 -44% 36763
HAVELLS 4837 -57% 2856 -17% 2155 -60% 9848
HCLTECH 9591 -11% 6350 -11% 4582 7% 20523
HDFC 48242 45% 12960 25% 7679 33% 68881
HDFCAMC 8451 3% 4789 -13% 3294 -16% 16534
HDFCBANK 71816 -5% 71089 50% 47355 43% 190260

HDFCLIFE 13101 -4% 5243 -13% 4327 -17% 22671

HEROMOTOCO 10115 43% 5539 -2% 2850 10% 18504

HINDALCO 19465 39% 11191 -42% 6161 -23% 36817

HINDCOPPER 4464 39% 897 -8% 657 41% 6018
HINDPETRO 5371 0% 1657 -8% 1101 -37% 8129
HINDUNILVR 22967 11% 14411 17% 7000 20% 44378
HONAUT 1566 -14% 233 77% 99 395% 1898
IBULHSGFIN 8338 -60% 3975 0% 1781 -4% 14094
ICICIBANK 77080 18% 40471 7% 32038 19% 149589
ICICIGI 6119 11% 799 -25% 440 91% 7358
ICICIPRULI 4079 -39% 1194 14% 804 22% 6077
IDEA 9010 49% 1020 4% 990 -7% 11020
IDFC 14916 20% 1114 23% 650 99% 16680
IDFCFIRSTB 11661 3% 5266 -32% 2496 -13% 19423
IEX 9399 -5% 8227 -30% 5552 -32% 23178
IGL 5465 -33% 3209 -30% 1523 -26% 10197
INDHOTEL 8095 -14% 3771 -14% 2249 -15% 14115
INDIACEM 6533 26% 4392 60% 1896 14% 12821
INDIAMART 3364 94% 2104 9% 1677 12% 7145
INDIGO 6305 -30% 2312 -30% 2122 -28% 10739
INDUSINDBK 33906 -18% 27197 -20% 17057 0% 78160
INDUSTOWER 7621 -7% 2105 -46% 1441 -22% 11167
INFY 71111 41% 35803 10% 22445 18% 129359
INTELLECT 2355 -26% 350 -30% 350 -30% 3055
IOC 6562 -19% 2040 -24% 975 -25% 9577
IPCALAB 1178 -18% 402 -21% 102 -19% 1682
IRCTC 14588 22% 9641 -11% 7650 -21% 31879
ITC 44182 65% 26960 5% 15323 5% 86465
JINDALSTEL 9481 30% 5967 12% 4211 -4% 19659
JKCEMENT 2089 17% 586 -7% 278 29% 2953
JSWSTEEL 11223 42% 6326 60% 3475 69% 21024
JUBLFOOD 7845 -14% 3878 -20% 2532 -26% 14255
KOTAKBANK 50116 4% 25088 15% 16677 20% 91881
L&TFH 6373 -3% 1892 25% 1139 -6% 9404
LALPATHLAB 3275 14% 978 -63% 578 -20% 4831
LAURUSLABS 8417 9% 2930 -3% 1136 30% 12483
LICHSGFIN 7945 55% 2882 -3% 2001 -35% 12828
LT 21580 -8% 17539 -20% 12087 -22% 51206
LTIM 5785 -33% 6211 -13% 2023 -34% 14019
LTTS 5756 -6% 2422 -50% 1262 -50% 9440
LUPIN 6390 -19% 4455 -37% 2239 -53% 13084
M&M 24036 86% 11901 4% 8241 4% 44178
M&MFIN 6361 6% 5027 246% 1857 169% 13245
MANAPPURAM 4224 -27% 2837 -29% 1497 -15% 8558
MARICO 5317 25% 2003 53% 1348 99% 8668
MARUTI 19985 14% 27126 -27% 16048 -38% 63159
MCDOWELL-N 10520 -23% 2795 -7% 1646 -33% 14961
MCX 2593 22% 4174 136% 2264 10% 9031
METROPOLIS 1950 -46% 1303 -30% 347 -54% 3600
MFSL 5268 -10% 2696 30% 611 53% 8575
MGL 2179 -39% 2505 -52% 985 -42% 5669
MPHASIS 11326 -8% 7480 2% 5599 -2% 24405
MRF 2857 -28% 1109 -24% 597 24% 4563
MUTHOOTFIN 5696 -56% 2159 -16% 984 -29% 8839
NATIONALUM 6153 -2% 1607 42% 971 13% 8731
NAUKRI 6355 -24% 3597 -47% 2276 -54% 12228
NAVINFLUOR 1903 -28% 2129 -43% 335 -44% 4367
NESTLEIND 3724 -32% 2263 -33% 833 -23% 6820
NMDC 9670 19% 3662 52% 2792 31% 16124
NTPC 12955 48% 4976 39% 2629 -13% 20560
OBEROIRLTY 12320 197% 539 -16% 247 -10% 13106
OFSS 1461 15% 506 -53% 140 8% 2107
ONGC 8132 -15% 3346 -31% 2208 -44% 13686
PAGEIND 7629 -8% 875 -47% 161 -61% 8665
PERSISTENT 5109 -23% 3693 -42% 1620 -55% 10422
PETRONET 1756 -48% 720 -23% 312 -30% 2788
PFC 7179 18% 3474 20% 2760 -5% 13413
PIDILITIND 7194 10% 1528 -35% 1146 22% 9868
PIIND 5375 -19% 1317 -52% 1526 15% 8218
PNB 17682 36% 6297 -10% 3293 -16% 27272
POLYCAB 3797 -11% 2102 -35% 1468 -36% 7367
POWERGRID 9898 -12% 4281 2% 2595 0% 16774
PVR 5356 -20% 3316 -23% 2391 -33% 11063
RAIN 3310 65% 702 -8% 441 17% 4453
RAMCOCEM 3811 22% 872 61% 176 -68% 4859
RBLBANK 7537 37% 4199 17% 3049 -10% 14785
RECLTD 5877 38% 2760 28% 1557 25% 10194
RELIANCE 159006 70% 156513 -1% 110631 6% 426150
SAIL 9926 -5% 3517 23% 2066 18% 15509
SBICARD 4583 -54% 2097 22% 868 2% 7548
SBILIFE 5614 14% 2682 31% 1049 -9% 9345
SBIN 58247 46% 58183 -11% 35182 -12% 151612
SHREECEM 4360 -55% 4472 -22% 1265 -20% 10097
SIEMENS 4732 -8% 3014 -33% 2712 1% 10458
SRF 5093 -22% 5440 7% 2650 -23% 13183
SUNPHARMA 12874 -47% 10142 18% 5673 -8% 28689
SUNTV 6017 2% 1462 -10% 663 -53% 8142
SYNGENE 1190 -34% 882 -37% 173 -51% 2245
TATACHEM 10060 35% 3507 -4% 3164 59% 16731
TATACOMM 5178 45% 1280 16% 515 5% 6973

TATACONSUM 8305 17% 4556 -15% 2590 79% 15451

TATAMOTORS 35416 35% 24059 -39% 15706 -42% 75181

TATAPOWER 26556 12% 16906 -31% 9928 -34% 53390

TATASTEEL 36859 84% 21375 -7% 10838 27% 69072

TCS 44483 19% 37831 27% 28194 25% 110508

TECHM 15924 -4% 8262 -57% 6140 -63% 30326

TITAN 12816 30% 11002 73% 6495 32% 30313

TORNTPHARM 1687 3% 171 -32% 55 10% 1913

TRENT 4226 -30% 1335 -68% 900 -69% 6461

TVSMOTOR 6635 -1% 4636 -89% 2923 -84% 14194

UBL 2970 -27% 2093 -31% 727 -63% 5790

ULTRACEMCO 14742 24% 16980 -48% 11855 -51% 43577

UPL 10066 25% 8559 -51% 5342 -30% 23967

VEDL 20523 -2% 26419 -9% 17274 -2% 64216

VOLTAS 8064 14% 6062 -47% 2256 -70% 16382

WHIRLPOOL 2242 -25% 710 -55% 458 0% 3410

WIPRO 23115 10% 9949 -80% 7255 -74% 40319

ZEEL 21890 57% 28307 1% 12946 -34% 63143

ZYDUSLIFE 3452 5% 2533 -61% 839 -70% 6824

ZEEL 13927 -19% 8849 -72% 6128 -68% 28904

ZYDUSLIFE 3300 -20% 2248 -66% 598 -82% 6146

ZEEL
0.98
es
PRICE
% Change Today Previous Change % Chg
213% 40221.6 39588.85 632.75 1.60
144% 17213.1 16970.6 242.50 1.43
-97% 17931.05 17805 126.05 0.71
60% 514.05 491.2 22.85 4.65
12% 3382.9 3325.6 57.30 1.72
-38% 21990.2 21656.55 333.65 1.54
-6% 154.55 146.8 7.75 5.28
-1% 213.05 208.55 4.50 2.16
-39% 1641.4 1616.2 25.20 1.56
-38% 1752.55 1603.35 149.20 9.31
-25% 640.4 593 47.40 7.99
-27% 3321.3 3242.05 79.25 2.44
-26% 367.25 358.8 8.45 2.36
-43% 4403.4 4332.9 70.50 1.63
15% 313.25 307.5 5.75 1.87
-23% 137.7 135 2.70 2.00
-22% 2790.25 2784.2 6.05 0.22
-6% 7005.4 7011.55 -6.15 -0.09
-2% 563.55 563.9 -0.35 -0.06
-42% 513.65 510.8 2.85 0.56
-6% 848.55 834.45 14.10 1.69
52% 3873.65 3794.5 79.15 2.09
3% 1253.85 1224.8 29.05 2.37
-8% 5672.1 5551.8 120.30 2.17
-4% 1975 1966.45 8.55 0.43
122% 377.8 360.35 17.45 4.84
-51% 191.9 187.9 4.00 2.13
13% 166 160.95 5.05 3.14
-5% 1414.6 1396.5 18.10 1.30
18% 92.1 90.35 1.75 1.94
-35% 573.45 573.6 -0.15 -0.03
1% 763.4 752.9 10.50 1.39
-7% 750 749.4 0.60 0.08
38% 70.95 70.25 0.70 1.00
-4% 203.35 202.5 0.85 0.42
10% 18852.9 18543.95 308.95 1.67
-26% 343.15 340.05 3.10 0.91
0% 4252.6 4197.5 55.10 1.31
-15% 257.85 252.45 5.40 2.14
52% 283.15 275.9 7.25 2.63
18% 520.15 519.95 0.20 0.04
52% 261.45 251.75 9.70 3.85
-49% 753.45 732.35 21.10 2.88
9% 895.65 890.45 5.20 0.58
12% 213.2 209.35 3.85 1.84
-10% 3685.85 3600.85 85.00 2.36
-25% 1494.45 1499 -4.55 -0.30
-5% 575.6 564.25 11.35 2.01
41% 862.65 871 -8.35 -0.96
-45% 293.95 294.15 -0.20 -0.07
55% 123.65 121.25 2.40 1.98
-25% 1648.6 1611.35 37.25 2.31
-42% 538.85 534.05 4.80 0.90
0% 1947 1850.05 96.95 5.24
-13% 1799.45 1804.55 -5.10 -0.28
-10% 179.25 176 3.25 1.85
-31% 2838.9 2809.15 29.75 1.06
5% 2800.05 2824.45 -24.40 -0.86
8% 355.55 348.7 6.85 1.96
1% 4608.05 4534.95 73.10 1.61
16% 2958.1 2852.25 105.85 3.71
-20% 1872.8 1882.7 -9.90 -0.53
6% 178.65 173.25 5.40 3.12
-2% 129.85 126.05 3.80 3.01
-2% 106.35 104.45 1.90 1.82
-54% 449.7 450.35 -0.65 -0.14
33% 39.2 37.5 1.70 4.53
2% 497.75 491.9 5.85 1.19
-22% 972.35 957.6 14.75 1.54
7% 1030.95 1015.75 15.20 1.50
10% 275.9 271.1 4.80 1.77
-36% 1647.3 1610.15 37.15 2.31
-21% 473.75 470.7 3.05 0.65
-36% 2717.6 2630.05 87.55 3.33
-51% 1188.35 1144.9 43.45 3.80
-8% 1074 1044.15 29.85 2.86
39% 2621.25 2583 38.25 1.48
-6% 1689.3 1685.65 3.65 0.22
22% 1602.4 1578.55 23.85 1.51
-9% 499.3 490.75 8.55 1.74
21% 2324.55 2253.5 71.05 3.15
-11% 401.55 392.85 8.70 2.21
29% 97.3 95 2.30 2.42
-9% 236.5 234.1 2.40 1.03
14% 2545.05 2485.35 59.70 2.40
-3% 35586.5 35709.25 -122.75 -0.34
-48% 97.15 93.2 3.95 4.24
15% 859.2 854 5.20 0.61
8% 1083.5 1068.3 15.20 1.42
-28% 429.2 421.7 7.50 1.78
36% 5.95 5.95 0.00 0.00
22% 79.75 77.6 2.15 2.77
-11% 54.45 52.8 1.65 3.13
-22% 129.8 128.1 1.70 1.33
-31% 441.85 436.6 5.25 1.20
-14% 321.9 312.5 9.40 3.01
34% 178.95 168.7 10.25 6.08
38% 5033.55 5023.8 9.75 0.19
-29% 1845.25 1825.2 20.05 1.10
-15% 1063.4 1035.3 28.10 2.71
-20% 141.8 144.55 -2.75 -1.90
27% 1396.6 1381.65 14.95 1.08
-27% 401.9 399 2.90 0.73
-21% 77.65 77.05 0.60 0.78
-19% 792.6 793.15 -0.55 -0.07
-2% 569.65 562 7.65 1.36
29% 384.05 380 4.05 1.07
16% 551.3 539.5 11.80 2.19
12% 2989.4 2853.55 135.85 4.76
51% 681.85 661.7 20.15 3.05
-18% 430.5 432.1 -1.60 -0.37
10% 1732.25 1698.85 33.40 1.97
1% 81.2 79.85 1.35 1.69
-23% 1812.95 1812.2 0.75 0.04
7% 299.65 290.55 9.10 3.13
15% 325.75 319.35 6.40 2.00
-16% 2165.1 2140.15 24.95 1.17
-26% 4655.9 4554.4 101.50 2.23
-30% 3247.5 3316.2 -68.70 -2.07
-34% 658.45 646.3 12.15 1.88
37% 1155.05 1130.55 24.50 2.17
63% 228.95 221.15 7.80 3.53
-25% 122.9 118.6 4.30 3.63
39% 476.45 479.75 -3.30 -0.69
-21% 8354 8199.15 154.85 1.89
-22% 747.8 739.65 8.15 1.10
52% 1510.65 1474.4 36.25 2.46
-42% 1211.7 1196.4 15.30 1.28
3% 631.45 611 20.45 3.35
-46% 993 980.35 12.65 1.29
-4% 1734.45 1671.25 63.20 3.78
-23% 82632.05 82461.5 170.55 0.21
-48% 954.15 969.65 -15.50 -1.60
6% 77.95 76.5 1.45 1.90
-40% 3630.9 3576.75 54.15 1.51
-37% 4203.55 4179.35 24.20 0.58
-32% 19100 18959.15 140.85 0.74
27% 110.65 107.05 3.60 3.36
34% 175.7 171.75 3.95 2.30
159% 835.4 821.45 13.95 1.70
-15% 3254.15 3211.9 42.25 1.32
-25% 150.85 147.55 3.30 2.24
-16% 38292.1 37851.75 440.35 1.16
-37% 4508.05 4427.65 80.40 1.82
-42% 226.7 224.05 2.65 1.18
13% 152.45 147.05 5.40 3.67
0% 2332.05 2327.4 4.65 0.20
-23% 2960.5 2906.95 53.55 1.84
14% 46.6 45.05 1.55 3.44
-25% 2863.6 2800.85 62.75 2.24
-7% 224.65 221.8 2.85 1.28
-24% 1530.75 1494.7 36.05 2.41
41% 148.05 144.65 3.40 2.35
15% 751 741.8 9.20 1.24
18% 137.15 135.7 1.45 1.07
33% 116.55 114.4 2.15 1.88
20% 2255.15 2246.25 8.90 0.40
3% 83.3 80.95 2.35 2.90
-40% 720.95 709.25 11.70 1.65
15% 1106.75 1094.05 12.70 1.16
4% 519.8 508.55 11.25 2.21
-41% 25620.85 25217.95 402.90 1.60
-15% 3355.5 3277.1 78.40 2.39
-12% 2413.9 2380.35 33.55 1.41
-27% 997.65 985.9 11.75 1.19
-9% 409.95 399.25 10.70 2.68
-37% 584.75 578.6 6.15 1.06
28% 960.8 953.75 7.05 0.74
35% 1239 1218.75 20.25 1.66
11% 704 697.45 6.55 0.94
-19% 413 402.6 10.40 2.58
-16% 187.4 184.2 3.20 1.74
34% 104.2 102.4 1.80 1.76
23% 3159.15 3117.95 41.20 1.32
-42% 1089.6 1072.15 17.45 1.63
44% 2530.5 2500.05 30.45 1.22
-1% 1556.3 1544.7 11.60 0.75
-50% 1345.85 1294.8 51.05 3.94
-79% 1083.25 1036.95 46.30 4.47
-36% 1420.6 1412.2 8.40 0.59
-36% 7620.55 7386.8 233.75 3.16
-27% 713.75 714.15 -0.40 -0.06
-5% 279.9 273.05 6.85 2.51
-37% 819.35 814.35 5.00 0.61
-32% 1298.75 1323.45 -24.70 -1.87
-59% 360.9 357.35 3.55 0.99
3% 217.65 209.1 8.55 4.09
-46% 492.55 483.95 8.60 1.78
-58% 209.1 211.25 -2.15 -1.02
-56% 483.95 483.15 0.80 0.17
 Script
Script Spot Price Futures Price Basis Basis(%) Previous Basis
BANKNIFTY 39910.15 40221.6 311.45 0.78% 20.949999999997
NIFTY 17080.7 17213.1 132.4 0.78% 18.899999999998
FINNIFTY 17793.85 17931.05 137.2 0.77% 140.55
AARTIIND 511.1 514.05 2.95 0.58% -0.05
ABB 3391.45 3382.9 -8.55 -0.25% -13.1
ABBOTINDIA 21768.25 21990.2 221.95 1.02% 61.649999999998
ABCAPITAL 153.1 154.55 1.45 0.95% 0
ABFRL 211.15 213.05 1.9 0.90% -0.05
ACC 1625.9 1641.4 15.5 0.95% 2.25
ADANIENT 1740.5 1752.55 12.05 0.69% 2.4499999999998
ADANIPORTS 636.65 640.4 3.75 0.59% -0.4
ALKEM 3300.05 3321.3 21.25 0.64% 1.2000000000003
AMBUJACEM 363.95 367.25 3.3 0.91% -0.15
APOLLOHOSP 4363.05 4403.4 40.35 0.92% -0.6000000000004
APOLLOTYRE 311.5 313.25 1.75 0.56% 0.35
ASHOKLEY 136.45 137.7 1.25 0.92% 0.35
ASIANPAINT 2770.5 2790.25 19.75 0.71% -0.25
ATUL 7009.4 7005.4 -4 -0.06% 25.3
AUBANK 585.55 563.55 -22 -3.76% 0.35
AUROPHARMA 509.65 513.65 4 0.78% -0.65
AXISBANK 842.6 848.55 5.95 0.71% 2
BAJAJ-AUTO 3879.3 3873.65 -5.65 -0.15% 2.9000000000001
BAJAJFINSV 1246.05 1253.85 7.8 0.63% 1.6499999999999
BAJFINANCE 5625.3 5672.1 46.8 0.83% 17.35
BALKRISIND 1964.75 1975 10.25 0.52% -0.3499999999999
BALRAMCHIN 375.55 377.8 2.25 0.60% 1.2000000000001
BANDHANBNK 189.9 191.9 2 1.05% 0.45
BANKBARODA 164.45 166 1.55 0.94% 0.2
BATAINDIA 1406.7 1414.6 7.9 0.56% 1.8499999999999
BEL 91.55 92.1 0.55 0.60% 0.05
BERGEPAINT 573.25 573.45 0.2 0.03% -0.4
BHARATFORG 757.3 763.4 6.1 0.81% 2.6999999999999
BHARTIARTL 743.6 750 6.4 0.86% 0.9499999999999
BHEL 70.3 70.95 0.65 0.92% 0.15
BIOCON 201.6 203.35 1.75 0.87% 0
BOSCHLTD 18978.1 18852.9 -125.2 -0.66% 12.049999999999
BPCL 339.85 343.15 3.3 0.97% 0.2
BRITANNIA 4276.2 4252.6 -23.6 -0.55% -2.5
BSOFT 255.5 257.85 2.35 0.92% 0.7
CANBK 280.7 283.15 2.45 0.87% 0.75
CANFINHOME 515.4 520.15 4.75 0.92% 1.1
CHAMBLFERT 259.1 261.45 2.35 0.91% 0.8
CHOLAFIN 747.85 753.45 5.6 0.75% 0.15
CIPLA 887.7 895.65 7.95 0.90% 0.95
COALINDIA 212.95 213.2 0.25 0.12% 0.45
COFORGE 3660.35 3685.85 25.5 0.70% 2.8499999999999
COLPAL 1495.45 1494.45 -1 -0.07% 1.05
CONCOR 569.7 575.6 5.9 1.04% 1
COROMANDEL 857.6 862.65 5.05 0.59% 2.75
CROMPTON 292.3 293.95 1.65 0.56% -0.9
CUB 122.5 123.65 1.15 0.94% 0.35
CUMMINSIND 1639.85 1648.6 8.75 0.53% -0.9000000000001
DABUR 535.65 538.85 3.2 0.60% 0.25
DALBHARAT 1928.75 1947 18.25 0.95% 5.6499999999999
DEEPAKNTR 1801.85 1799.45 -2.4 -0.13% 6.3999999999999
DELTACORP 177.75 179.25 1.5 0.84% 0.3
DIVISLAB 2820.25 2838.9 18.65 0.66% 2.75
DIXON 2793.65 2800.05 6.4 0.23% 1.6999999999998
DLF 352.55 355.55 3 0.85% 0.05
DRREDDY 4567.8 4608.05 40.25 0.88% 8.1499999999996
EICHERMOT 2933.75 2958.1 24.35 0.83% -0.1500000000001
ESCORTS 1874.9 1872.8 -2.1 -0.11% -3.4500000000001
EXIDEIND 177.05 178.65 1.6 0.90% 0.1
FEDERALBNK 129.1 129.85 0.75 0.58% 0.35
GAIL 105.5 106.35 0.85 0.81% 0.3
GLENMARK 445.45 449.7 4.25 0.95% 0.8
GMRINFRA 39.2 39.2 0 0.00% 0
GNFC 493.1 497.75 4.65 0.94% 1.4
GODREJCP 966.3 972.35 6.05 0.63% -1
GODREJPROP 1021.7 1030.95 9.25 0.91% 2.3
GRANULES 273.25 275.9 2.65 0.97% 0.15
GRASIM 1631.7 1647.3 15.6 0.96% -0.8999999999999
GUJGASLTD 469.65 473.75 4.1 0.87% 0.35
HAL 2706.65 2717.6 10.95 0.40% 1.6000000000004
HAVELLS 1179.6 1188.35 8.75 0.74% 0.9000000000001
HCLTECH 1067.5 1074 6.5 0.61% 3.0500000000002
HDFC 2603.05 2621.25 18.2 0.70% 2.8499999999999
HDFCAMC 1678.1 1689.3 11.2 0.67% 0.4000000000001
HDFCBANK 1587.8 1602.4 14.6 0.92% -1.6500000000001
HDFCLIFE 495.95 499.3 3.35 0.68% 1.05
HEROMOTOCO 2304.15 2324.55 20.4 0.89% 4
HINDALCO 399.05 401.55 2.5 0.63% -0.05
HINDCOPPER 96.45 97.3 0.85 0.88% 0.35
HINDPETRO 234.05 236.5 2.45 1.05% -0.15
HINDUNILVR 2530.85 2545.05 14.2 0.56% 2.6999999999998
HONAUT 35236.4 35586.5 350.1 0.99% 31.900000000002
IBULHSGFIN 96.25 97.15 0.9 0.94% 0.25
ICICIBANK 851 859.2 8.2 0.96% -0.75
ICICIGI 1073.25 1083.5 10.25 0.96% 2.9500000000001
ICICIPRULI 426.5 429.2 2.7 0.63% -0.05
IDEA 5.9 5.95 0.05 0.85% 0.05
IDFC 78.9 79.75 0.85 1.08% 0.2
IDFCFIRSTB 54.5 54.45 -0.05 -0.09% 0.05
IEX 128.6 129.8 1.2 0.93% 0.15
IGL 437.8 441.85 4.05 0.93% 0.15
INDHOTEL 319.05 321.9 2.85 0.89% 0.4
INDIACEM 177.2 178.95 1.75 0.99% 0.3
INDIAMART 5006.45 5033.55 27.1 0.54% 12.6
INDIGO 1825.35 1845.25 19.9 1.09% 0
INDUSINDBK 1057.1 1063.4 6.3 0.60% -0.8500000000001
INDUSTOWER 142.25 141.8 -0.45 -0.32% 0.6
INFY 1383.55 1396.6 13.05 0.94% 4.0500000000002
INTELLECT 397.75 401.9 4.15 1.04% 2
IOC 76.9 77.65 0.75 0.98% 0.15
IPCALAB 786.45 792.6 6.15 0.78% 1.6
IRCTC 564.5 569.65 5.15 0.91% 1.8
ITC 382.75 384.05 1.3 0.34% 0.25
JINDALSTEL 546.35 551.3 4.95 0.91% 1.9500000000001
JKCEMENT 2961.35 2989.4 28.05 0.95% 8.7000000000003
JSWSTEEL 678.9 681.85 2.95 0.43% 1.7000000000001
JUBLFOOD 430.05 430.5 0.45 0.10% 1.1
KOTAKBANK 1721.05 1732.25 11.2 0.65% -0.0500000000002
L&TFH 80.8 81.2 0.4 0.50% 0.2
LALPATHLAB 1800.05 1812.95 12.9 0.72% 1.9000000000001
LAURUSLABS 297.05 299.65 2.6 0.88% 0.8
LICHSGFIN 322.55 325.75 3.2 0.99% 0.7
LT 2147.45 2165.1 17.65 0.82% 6.5500000000002
LTIM 4620.7 4655.9 35.2 0.76% -0.5500000000002
LTTS 3357.55 3247.5 -110.05 -3.28% 6.1999999999998
LUPIN 652.4 658.45 6.05 0.93% 1.9
M&M 1144.3 1155.05 10.75 0.94% 2.25
M&MFIN 226.7 228.95 2.25 0.99% -0.25
MANAPPURAM 122.35 122.9 0.55 0.45% -0.2
MARICO 472.25 476.45 4.2 0.89% 0.45
MARUTI 8295.2 8354 58.8 0.71% -9.6000000000004
MCDOWELL-N 740.95 747.8 6.85 0.92% 0.35
MCX 1499.9 1510.65 10.75 0.72% 3.1500000000001
METROPOLIS 1201.6 1211.7 10.1 0.84% -0.8999999999999
MFSL 627.5 631.45 3.95 0.63% 2.05
MGL 984.85 993 8.15 0.83% 0.45
ZYDUSLIFE 490.35 492.55 2.2 0.45% -0.8
MPHASIS 1718.15 1734.45 16.3 0.95% 2.1500000000001
MRF 82011.4 82632.05 620.65 0.76% 97.149999999994
MUTHOOTFIN 974.7 954.15 -20.55 -2.11% 3.35
NATIONALUM 77.15 77.95 0.8 1.04% 0.25
NAUKRI 3602.1 3630.9 28.8 0.80% 3.3499999999999
NAVINFLUOR 4197.9 4203.55 5.65 0.13% 6.8500000000004
NESTLEIND 19053.05 19100 46.95 0.25% 13.450000000001
NMDC 110.2 110.65 0.45 0.41% 0.25
NTPC 174 175.7 1.7 0.98% -0.25
OBEROIRLTY 826.95 835.4 8.45 1.02% 3.0500000000001
OFSS 3232.9 3254.15 21.25 0.66% -0.6500000000001
ONGC 149.35 150.85 1.5 1.00% 0.35
PAGEIND 38171.65 38292.1 120.45 0.32% -37.050000000003
PERSISTENT 4541.75 4508.05 -33.7 -0.74% 2.6499999999996
PETRONET 224.55 226.7 2.15 0.96% 0.35
PFC 151.15 152.45 1.3 0.86% 0.35
PIDILITIND 2315.2 2332.05 16.85 0.73% -8.5999999999999
PIIND 2937.95 2960.5 22.55 0.77% 3.25
PNB 46.3 46.6 0.3 0.65% 0.15
POLYCAB 2856.55 2863.6 7.05 0.25% 2.4499999999998
POWERGRID 222.45 224.65 2.2 0.99% -0.3
PVR 1516.45 1530.75 14.3 0.94% -0.55
RAIN 147.3 148.05 0.75 0.51% 0.35
RAMCOCEM 749.65 751 1.35 0.18% 2.9
RBLBANK 135.8 137.15 1.35 0.99% 0.55
RECLTD 115.75 116.55 0.8 0.69% 0.3
RELIANCE 2234.7 2255.15 20.45 0.92% -1.75
SAIL 82.55 83.3 0.75 0.91% 0.15
SBICARD 720.15 720.95 0.8 0.11% -1.85
SBILIFE 1098.7 1106.75 8.05 0.73% 2.75
SBIN 516.5 519.8 3.3 0.64% 0.45
SHREECEM 25805.35 25620.85 -184.5 -0.71% 24.549999999999
SIEMENS 3325.9 3355.5 29.6 0.89% 4.4499999999998
SRF 2399.1 2413.9 14.8 0.62% 0.0999999999999
SUNPHARMA 991.9 997.65 5.75 0.58% 1.6999999999999
SUNTV 406.15 409.95 3.8 0.94% 1.35
SYNGENE 578.95 584.75 5.8 1.00% 1.4500000000001
TATACHEM 954.75 960.8 6.05 0.63% -0.05
TATACOMM 1229.1 1239 9.9 0.81% 3.5
TATACONSUM 697.55 704 6.45 0.92% 1.4000000000001
TATAMOTORS 409.2 413 3.8 0.93% 1
TATAPOWER 185.5 187.4 1.9 1.02% 0.25
TATASTEEL 103.6 104.2 0.6 0.58% -0.1
TCS 3138.9 3159.15 20.25 0.65% 2.0499999999997
TECHM 1081.1 1089.6 8.5 0.79% 1.8500000000001
TITAN 2515.05 2530.5 15.45 0.61% -0.25
TORNTPHARM 1539.5 1556.3 16.8 1.09% 0.8
TRENT 1335.85 1345.85 10 0.75% 3.6499999999999
TVSMOTOR 1079.2 1083.25 4.05 0.38% 2.6500000000001
UBL 1406.7 1420.6 13.9 0.99% 5.5
ULTRACEMCO 7570.75 7620.55 49.8 0.66% -16.35
UPL 707.4 713.75 6.35 0.90% -0.5
VEDL 281.75 279.9 -1.85 -0.66% -1.2
VOLTAS 811.55 819.35 7.8 0.96% 2
WHIRLPOOL 1294.2 1298.75 4.55 0.35% 1.3
WIPRO 359.05 360.9 1.85 0.52% 1.15
ZEEL 216.05 217.65 1.6 0.74% 0.3
ZYDUSLIFE 490.35 492.55 2.2 0.45% -0.8
ZEEL 208.8 209.1 0.3 0.14% 0.6
ZYDUSLIFE 484.75 483.95 -0.8 -0.17% 1.25
 Put Call Ratio
Open Interest PCR OI
UNDERLYING Calls Chg Put Chg Current Previous
BANKNIFTY 63066625 3687175 68280450 14413350 1.08 0.91
NIFTY 190445200 -2572100 178136575 23138100 0.94 0.80
FINNIFTY 6760800 5495720 7710600 6544280 1.14 0.99
AARTIIND 2353650 -282200 1001300 -64600 0.43 0.40
ABB 474000 -103500 324250 -75000 0.68 0.69
ABBOTINDIA 37040 -8040 10400 160 0.47 0.49
ABCAPITAL 12949200 -2559600 10773000 529200 0.50 0.53
ABFRL 9430200 -322400 3611400 -660400 0.28 0.23
ACC 2395000 -130500 1194750 -151500 0.83 0.66
ADANIENT 12162750 -3067250 8934250 -1619500 0.62 0.57
ADANIPORTS 20013125 -3464375 13830625 -171250 0.36 0.38
ALKEM 86800 -27000 44800 -7600 0.34 0.38
AMBUJACEM 22374000 -2239200 13701600 -2046600 0.62 0.60
APOLLOHOSP 904500 -221625 537375 -82875 0.36 0.39
APOLLOTYRE 9436000 -969500 4508000 -847000 0.63 0.59
ASHOKLEY 33125000 265000 15415000 -785000 0.46 0.42
ASIANPAINT 2493600 -43400 1491800 -59000 0.44 0.51
ATUL 72600 -25200 13950 -4350 0.59 0.48
AUBANK 3530000 -6000 2171000 -116000 0.43 0.43
AUROPHARMA 4464000 -846000 4343000 -492000 0.39 0.42
AXISBANK 15889200 -1897200 9952800 -236400 0.52 0.48
BAJAJ-AUTO 1015500 -116750 903750 23750 0.52 0.49
BAJAJFINSV 5444000 -960000 3165000 -167500 0.66 0.55
BAJFINANCE 3669625 -929250 2110750 -182250 0.59 0.61
BALKRISIND 243000 -23700 138600 1800 0.34 0.39
BALRAMCHIN 5160000 -891200 3041600 132800 0.73 0.69
BANDHANBNK 29534400 -2034000 13035600 -1348200 0.42 0.48
BANKBARODA 63051300 -2685150 47952450 1129050 0.55 0.60
BATAINDIA 633325 -171875 417175 -267850 0.63 0.65
BEL 54788400 2291400 28106700 1259700 0.84 0.82
BERGEPAINT 1326600 -216700 655600 -67100 0.41 0.42
BHARATFORG 3946000 -135000 1775000 -264000 0.37 0.41
BHARTIARTL 10518400 219450 4497300 -950 0.44 0.46
BHEL 65373000 3517500 29683500 1869000 0.60 0.58
BIOCON 19448800 -358800 10260300 -869400 0.24 0.33
BOSCHLTD 57400 -26250 33150 -1100 0.73 0.71
BPCL 13273200 -102600 7362000 -203400 0.57 0.55
BRITANNIA 591200 -105400 292000 -10200 0.44 0.44
BSOFT 4594000 -74000 1288000 -176000 0.44 0.46
CANBK 27569700 -1374300 17050500 548100 0.66 0.60
CANFINHOME 1643850 -100425 593775 -65325 0.38 0.44
CHAMBLFERT 3739500 16500 1264500 -148500 0.76 0.71
CHOLAFIN 2015000 -226250 1105000 -51250 0.37 0.38
CIPLA 6990750 -1240200 4302350 -650650 0.75 0.68
COALINDIA 29979600 -890400 16917600 210000 0.91 0.80
COFORGE 862800 -191400 310500 -105600 0.00 0.00
COLPAL 497000 -60200 314650 -16450 0.43 0.44
CONCOR 2970000 -77000 1369000 84000 0.60 0.55
COROMANDEL 718200 -39200 317100 -69300 0.47 0.39
CROMPTON 1876500 -196500 808500 -90000 0.60 0.61
CUB 8660000 520000 3415000 20000 0.43 0.43
CUMMINSIND 814800 -99600 426600 -15000 0.66 0.61
DABUR 2536250 -426250 1326250 -140000 0.67 0.63
DALBHARAT 274000 58000 182000 64000 0.19 0.19
DEEPAKNTR 609750 -48250 359750 -44750 0.66 0.58
DELTACORP 8484000 134400 2884000 -383600 0.62 0.65
DIVISLAB 1170000 -140850 488700 -136950 0.86 0.84
DIXON 463125 -45000 255750 -46875 0.58 0.50
DLF 11817300 -608850 7462950 -589050 0.38 0.37
DRREDDY 484250 -56000 408625 -31750 0.47 0.44
EICHERMOT 1441300 -160475 586075 -80325 0.43 0.42
ESCORTS 845625 -143275 312400 -96525 0.91 0.97
EXIDEIND 6872400 -10800 3031200 -169200 0.76 0.67
FEDERALBNK 37910000 -2215000 22930000 -300000 0.14 0.15
GAIL 45274200 -3852150 33031500 -1674450 0.51 0.55
GLENMARK 2436000 -375550 1397800 -158050 0.75 0.79
GMRINFRA 111262500 382500 48487500 -585000 0.39 0.45
GNFC 4496700 -33800 1916200 -48100 0.69 0.60
GODREJCP 1642000 -310000 1079000 -96000 1.22 1.13
GODREJPROP 2373200 -15725 869550 -50150 0.38 0.44
GRANULES 1958000 226000 1466000 286000 0.40 0.38
GRASIM 684950 -190000 620825 -77425 0.44 0.44
GUJGASLTD 2415000 -260000 1040000 -123750 0.38 0.42
HAL 3826500 -909300 2292600 -296100 0.57 0.51
HAVELLS 1200500 -122500 564000 52500 0.66 0.60
HCLTECH 5539100 -345800 2407300 -140000 0.70 0.67
HDFC 2358000 -304200 1545000 -85500 0.44 0.43
HDFCAMC 1458600 -528600 983700 -263700 0.66 0.70
HDFCBANK 18586150 -2349600 12257850 196350 0.43 0.39
HDFCLIFE 6029100 -903100 5214000 -618200 0.67 0.60
HEROMOTOCO 1842000 -112200 698400 -32400 0.40 0.41
HINDALCO 16223200 -2577400 7670600 -679000 0.51 0.50
HINDCOPPER 10632000 -825600 4545600 -278400 0.52 0.46
HINDPETRO 6342300 243000 5767200 -129600 0.39 0.38
HINDUNILVR 1976400 -280200 1495800 -20100 0.49 0.44
HONAUT 31740 510 4440 -360 0.00 0.00
IBULHSGFIN 13524000 8000 6840000 -552000 0.58 0.64
ICICIBANK 15692600 48300 11837700 -552300 0.59 0.55
ICICIGI 700825 -34850 269875 -62475 0.70 0.64
ICICIPRULI 2298000 -493500 2814000 -330000 0.69 0.48
IDEA 409710000 26670000 154070000 -15820000 0.73 0.59
IDFC 30530000 -1500000 12250000 180000 0.61 0.64
IDFCFIRSTB 121545000 -1440000 53295000 -1155000 0.62 0.65
IEX 37582500 1788750 14340000 -836250 0.45 0.45
IGL 4063125 -702625 2664750 -210375 0.00 0.00
INDHOTEL 5662000 -576000 3980000 -226000 1.02 0.94
INDIACEM 9741100 -330600 4300700 -5800 0.97 0.91
INDIAMART 183450 -76950 121500 -61800 0.53 0.56
INDIGO 997800 -228900 429600 -48600 0.41 0.44
INDUSINDBK 8824050 -1415700 5935050 -185850 0.59 0.61
INDUSTOWER 14924000 -361200 6017200 -179200 0.34 0.37
INFY 15256000 -852400 7812000 -267600 0.67 0.71
INTELLECT 1013000 -115000 371000 -44000 0.37 0.37
IOC 57632250 1101750 22210500 487500 0.58 0.55
IPCALAB 373750 -108550 182650 -31850 0.58 0.41
IRCTC 8399125 -35000 4905250 -504000 0.60 0.41
ITC 43164800 -4054400 25302400 -854400 0.61 0.53
JINDALSTEL 7060000 -1007500 4920000 -207500 0.54 0.56
JKCEMENT 85750 -5000 58750 15250 0.63 0.57
JSWSTEEL 4542750 -1269000 3318300 -122850 0.50 0.51
JUBLFOOD 4375000 -767500 2720000 -625000 0.33 0.37
KOTAKBANK 5664000 -765200 5762400 -249600 0.46 0.50
L&TFH 39167436 2712896 16054276 -151708 0.47 0.46
LALPATHLAB 428500 -57500 254000 -42750 0.62 0.61
LAURUSLABS 4626600 -198000 1584000 -223300 0.49 0.47
LICHSGFIN 9698000 -416000 6508000 -624000 1.11 1.15
LT 4320000 -235200 2492700 4800 0.45 0.41
LTIM 495450 -291900 294900 -24450 0.35 0.31
LTTS 559000 -17600 342200 34400 0.57 0.51
LUPIN 3591250 -311950 1955850 -235450 0.00 0.00
M&M 8681400 -491400 4350500 -361200 0.00 0.00
M&MFIN 13984000 524000 4668000 -248000 0.52 0.48
MANAPPURAM 12264000 -2142000 12792000 1044000 0.31 0.34
MARICO 2445600 152400 1126800 -20400 0.81 0.75
MARUTI 1543200 -270200 721200 -110300 0.00 0.00
MCDOWELL-N 2521250 -18125 1574375 14375 0.49 0.52
MCX 392800 -129200 434400 -167600 0.55 0.57
METROPOLIS 309600 -93600 140800 -23200 0.93 0.72
MFSL 1925950 -542750 677950 -88400 0.38 0.34
MGL 1709600 -440800 976000 -129600 0.00 0.00
MPHASIS 1558700 -137225 812625 -7975 0.65 0.65
MRF 23890 -1670 7440 -1150 0.25 0.26
MUTHOOTFIN 1472900 -272250 1188550 -113300 0.41 0.37
NATIONALUM 25860000 187500 12607500 -742500 0.20 0.21
NAUKRI 389750 -104250 361625 4000 0.48 0.28
NAVINFLUOR 197850 -73650 75450 -15600 0.44 0.37
NESTLEIND 59480 -25280 40000 -12560 0.54 0.55
NMDC 23400000 -783000 15219000 -427500 0.57 0.60
NTPC 95862600 -256500 24105300 -604200 0.00 0.00
OBEROIRLTY 761600 -75600 312900 0 0.89 0.78
OFSS 89600 -60200 34000 -7600 0.49 0.43
ONGC 61311250 -550550 12416250 -292600 0.71 0.70
PAGEIND 9315 -8100 4470 -360 0.43 0.56
PERSISTENT 525000 -109900 248850 -51625 0.58 0.52
PETRONET 4203000 -441000 2268000 -294000 0.38 0.43
PFC 41626800 31000 23764600 -1271000 0.60 0.58
PIDILITIND 471000 -8750 334000 -750 0.41 0.42
PIIND 467750 -91000 199000 -113750 0.75 0.52
PNB 147280000 992000 65200000 -1600000 0.46 0.49
POLYCAB 803100 -72000 303300 -77100 0.28 0.31
POWERGRID 15381900 -712800 9163800 -232200 0.53 0.56
PVR 1120064 -236060 580789 -112332 0.64 0.63
RAIN 5848500 -147000 2380000 -136500 0.59 0.55
RAMCOCEM 339150 -184450 255000 -17000 0.47 0.51
RBLBANK 33350000 600000 15360000 -705000 0.49 0.49
RECLTD 43608000 -352000 23056000 -1440000 0.44 0.46
RELIANCE 25502750 -2327500 16220000 -1271750 0.59 0.56
SAIL 47152000 1360000 21928000 -1448000 0.51 0.39
SBICARD 1899200 -320800 936000 -155200 0.45 0.50
SBILIFE 1945500 -288000 861750 -162750 1.16 0.98
SBIN 63589500 -8359500 37411500 -2574000 0.64 0.64
SHREECEM 47675 -50725 24175 -14025 0.00 0.00
SIEMENS 685300 -3575 793375 119350 0.96 0.96
SRF 1132125 -360375 728250 -226875 0.50 0.51
SUNPHARMA 3283700 -628600 3152100 -609700 0.56 0.58
SUNTV 1933500 -133500 960000 -99000 0.67 0.56
SYNGENE 1397000 -460000 444000 -38000 0.00 0.00
TATACHEM 2291500 -170500 1282000 -143000 0.47 0.49
TATACOMM 498500 -166000 335000 -37000 0.48 0.51
TATACONSUM 5296500 189900 2470500 -21600 0.53 0.47
TATAMOTORS 35814525 -4226550 18844200 25650 0.52 0.52
TATAPOWER 74071125 887625 38350125 577125 0.49 0.52
TATASTEEL 141933000 -522500 68865500 -5890500 0.78 0.75
TCS 5576725 -550025 4363625 -203000 0.58 0.58
TECHM 6750000 -492600 3920400 -266400 1.17 1.10
TITAN 1836750 -421500 2151750 -327750 0.54 0.47
TORNTPHARM 173500 -27000 94500 -500 0.71 0.58
TRENT 491600 -41600 284800 -8000 0.52 0.57
TVSMOTOR 2149700 -221200 1119300 -229600 0.72 0.73
UBL 378800 -59200 273600 -46400 1.06 0.84
ULTRACEMCO 603000 -74800 642100 71200 0.66 0.68
UPL 5759000 -410800 3824600 -356200 0.78 0.65
VEDL 27502000 -7898000 21362000 -1522000 0.32 0.36
VOLTAS 5543400 -396000 1799400 -317400 0.25 0.17
WHIRLPOOL 487200 -147350 122150 12950 0.43 0.44
WIPRO 30577500 460500 12864000 -625500 0.42 0.45
ZEEL 35202000 -228000 21663000 447000 0.62 0.60
ZYDUSLIFE 2665800 -455400 1981800 -23400 0.70 0.70
ZEEL 35430000 -1974000 21216000 -2871000 0.60 0.64
ZYDUSLIFE 3121200 -108000 2005200 106200 0.70 0.70
PCR OI PCR Vol
% Change Current Previous % Change
19% 0.99 1.01 -2%
16% 0.98 0.98 0%
15% 0.98 1.03 -5%
5% 0.34 0.47 -26%
-1% 0.29 0.30 -3%
-6% 0.13 0.18 -28%
-6% 0.48 0.57 -17%
24% 0.81 0.53 52%
26% 0.59 1.67 -65%
8% 0.73 1.04 -30%
-4% 0.76 1.19 -36%
-11% 0.35 0.14 156%
2% 0.72 1.10 -35%
-9% 0.78 0.53 46%
7% 0.89 0.71 24%
9% 0.58 0.55 7%
-13% 0.83 0.60 38%
23% 0.25 0.09 171%
-1% 0.45 0.77 -42%
-5% 0.47 0.68 -31%
8% 0.63 0.58 9%
6% 0.47 0.84 -45%
22% 0.63 0.62 1%
-4% 0.60 0.60 0%
-13% 0.67 0.57 17%
6% 0.44 0.50 -13%
-12% 0.69 0.75 -8%
-7% 0.71 0.71 0%
-3% 0.98 0.73 34%
4% 0.60 0.49 21%
-2% 0.47 0.37 29%
-11% 0.49 0.38 29%
-5% 0.69 0.76 -9%
4% 0.67 0.57 16%
-29% 0.76 0.71 8%
3% 0.36 0.36 0%
4% 0.78 0.87 -11%
-2% 0.38 0.49 -23%
-3% 0.69 0.59 16%
9% 0.69 0.71 -2%
-13% 0.53 0.56 -5%
7% 0.44 0.56 -20%
-5% 0.49 0.40 23%
10% 0.65 0.41 59%
14% 0.54 0.46 16%
 0% 0.43 0.32 36%
-1% 0.32 0.26 22%
10% 0.60 0.44 37%
22% 0.71 0.45 57%
-2% 0.31 0.32 -3%
0% 0.65 0.67 -3%
7% 0.48 0.31 52%
7% 0.39 0.33 16%
3% 0.32 0.17 89%
14% 0.32 0.39 -20%
-5% 0.53 0.68 -23%
3% 0.55 0.50 9%
15% 0.65 0.57 14%
1% 0.62 0.62 0%
6% 0.57 0.57 0%
2% 0.51 0.70 -27%
-6% 0.30 0.24 27%
13% 0.47 0.70 -33%
-9% 0.59 0.77 -24%
-8% 0.49 0.57 -13%
-5% 0.41 0.21 93%
-15% 0.36 0.68 -48%
16% 0.66 1.02 -36%
9% 0.37 0.41 -10%
-15% 0.70 0.45 57%
6% 1.27 0.95 33%
-1% 0.39 0.44 -13%
-10% 0.34 0.29 17%
11% 0.54 0.55 -1%
9% 0.75 1.57 -52%
4% 0.72 0.60 20%
3% 0.59 0.56 6%
-6% 0.69 0.72 -4%
10% 0.67 0.70 -5%
13% 0.83 0.87 -5%
-1% 0.51 0.46 12%
2% 0.55 0.42 31%
12% 0.73 0.48 54%
0% 0.66 0.97 -31%
10% 0.49 0.47 3%
0% 0.42 0.15 180%
-9% 0.45 0.46 -4%
6% 0.79 0.71 11%
10% 0.55 0.22 156%
43% 0.67 0.63 7%
23% 0.97 1.09 -11%
-4% 0.58 0.36 62%
-4% 0.47 0.37 27%
1% 0.67 0.70 -4%
0% 0.47 0.45 6%
9% 0.60 0.60 -1%
7% 0.43 0.60 -28%
-6% 0.80 0.78 3%
-8% 0.92 0.89 3%
-3% 0.63 0.50 25%
-9% 0.68 0.48 43%
-5% 0.63 0.59 7%
0% 0.52 0.31 67%
6% 0.48 0.48 -1%
41% 0.25 0.25 2%
47% 0.79 0.89 -11%
15% 0.57 0.57 0%
-3% 0.71 0.83 -15%
9% 0.47 0.34 39%
-2% 0.55 0.52 6%
-9% 0.65 0.71 -8%
-8% 0.66 0.64 4%
2% 0.60 0.80 -25%
2% 0.59 0.27 119%
6% 0.39 0.29 33%
-4% 0.69 1.04 -33%
12% 0.69 0.70 -1%
13% 0.33 0.43 -24%
11% 0.52 0.52 0%
0% 0.50 0.68 -26%
0% 0.69 0.70 -1%
8% 0.37 0.48 -22%
-7% 0.53 0.44 19%
8% 0.67 0.52 30%
0% 0.59 0.70 -15%
-6% 0.59 0.81 -28%
-2% 0.54 1.17 -53%
28% 0.27 0.40 -34%
14% 0.23 0.19 17%
0% 0.39 0.33 19%
1% 0.75 0.78 -4%
-2% 0.54 0.33 63%
10% 0.46 0.53 -15%
-1% 0.60 0.76 -21%
73% 0.63 0.73 -14%
18% 0.16 0.16 -2%
-2% 0.37 0.32 14%
-5% 0.76 0.88 -14%
0% 0.53 0.84 -37%
15% 0.46 0.42 8%
14% 0.28 0.12 129%
 2% 0.66 0.81 -19%
-24% 0.18 0.25 -27%
12% 0.44 0.57 -23%
-13% 0.43 0.48 -10%
2% 0.79 1.00 -21%
-3% 0.75 0.40 87%
45% 1.16 0.48 142%
-6% 0.52 0.56 -6%
-11% 0.70 0.71 -1%
-5% 0.61 0.62 -2%
1% 0.72 0.83 -13%
8% 0.63 0.50 27%
-9% 0.20 1.02 -80%
0% 0.73 0.94 -23%
-3% 0.56 0.57 -2%
6% 0.71 0.66 8%
31% 0.59 0.61 -4%
-10% 0.41 0.50 -16%
18% 0.39 0.56 -30%
1% 0.60 0.61 -1%
0% 0.28 0.27 3%
0% 0.90 0.59 51%
-3% 0.49 0.68 -28%
-3% 0.56 0.71 -22%
20% 0.45 0.87 -48%
0% 0.20 0.25 -22%
-4% 0.90 0.54 66%
-7% 0.40 0.44 -9%
12% 0.57 0.27 111%
0% 0.65 0.70 -6%
-8% 0.59 0.61 -3%
5% 0.51 0.37 36%
0% 0.75 0.76 -2%
7% 0.74 0.87 -15%
15% 0.59 0.77 -23%
21% 0.32 0.20 61%
-8% 0.67 0.95 -29%
-1% 0.63 0.90 -30%
26% 0.35 0.84 -59%
-2% 0.70 0.84 -17%
20% 0.62 0.35 77%
-9% 0.65 0.63 3%
46% 0.37 0.54 -31%
-2% 0.65 0.22 187%
-6% 0.73 0.59 24%
3% 0.46 0.69 -34%
0% 0.33 0.27 25%
-7% 0.69 0.49 42%
0% 0.27 0.50 -46%
 Nifty Basket
Script Lot Size Spot Price Futures Price Margin
NIFTY 50 17080.7 17213.1 102008
ADANIENT 250 1740.5 1752.55 224815
ADANIPORTS 625 636.65 640.4 128899
ASIANPAINT 200 2770.5 2790.25 107274
AXISBANK 1200 842.6 848.55 219863
BAJAJ-AUTO 250 3879.3 3873.65 161934
BAJAJFINSV 500 1246.05 1253.85 163592
BAJFINANCE 125 5625.3 5672.1 170574
BHARTIARTL 950 743.6 750 135451
BPCL 1800 339.85 343.15 111042
BRITANNIA 200 4276.2 4252.6 154564
CIPLA 650 887.7 895.65 124058
COALINDIA 4200 212.95 213.2 191066
DIVISLAB 150 2820.25 2838.9 97997
DRREDDY 125 4567.8 4608.05 97303
EICHERMOT 175 2933.75 2958.1 109750
GAIL 9150 105.5 106.35 175426
GRASIM 475 1631.7 1647.3 151100
HCLTECH 700 1067.5 1074 130305
HDFC 300 2603.05 2621.25 145165
HDFCBANK 550 1587.8 1602.4 157533
HEROMOTOCO 300 2304.15 2324.55 142632
HINDALCO 1400 399.05 401.55 160362
HINDUNILVR 300 2530.85 2545.05 140318
ICICIBANK 700 851 859.2 110076
INDUSINDBK 450 1057.1 1063.4 128182
INFY 400 1383.55 1396.6 106560
IOC 9750 76.9 77.65 131018
ITC 1600 382.75 384.05 97443
JSWSTEEL 1350 678.9 681.85 220866
KOTAKBANK 400 1721.05 1732.25 128520
LT 300 2147.45 2165.1 112620
M&M 700 1144.3 1155.05 165562
MARUTI 100 8295.2 8354 153135
NESTLEIND 40 19053.05 19100 142035
NTPC 5700 174 175.7 169914
ONGC 3850 149.35 150.85 128089
POWERGRID 2700 222.45 224.65 104173
RELIANCE 250 2234.7 2255.15 112758
SBILIFE 750 1098.7 1106.75 161982
SBIN 1500 516.5 519.8 160820
SUNPHARMA 700 991.9 997.65 125277
TATAMOTORS 1425 409.2 413 140783
TATASTEEL 5500 103.6 104.2 141994
TCS 175 3138.9 3159.15 100580
TECHM 600 1081.1 1089.6 121984
TITAN 375 2515.05 2530.5 174723
ULTRACEMCO 100 7570.75 7620.55 125603
UPL 1300 707.4 713.75 193702
VEDL 2000 281.75 279.9 248963
WIPRO 1500 359.05 360.9 103262
 Margin Details

Indicative Span Margin Total Margin incl Gross Exosure

Settlement/
Index/Scrip Market Lot Closing Price Rs/ Share Per Contract % Per Contract GE Margin
BANKNIFTY 25 40222 4940 123511 12 143622 2
NIFTY 50 17213 1696 84795 10 102008 2
AARTIIND 850 514 112 95251 22 110544 3.5
ABB 250 3383 494 123578 15 140492 2
ABBOTINDIA 40 21990 3112 124471 14 155257 3.5
ABCAPITAL 5400 155 29 159246 19 159246 0
ABFRL 2600 213 56 145262 26 164650 3.5
ACC 250 1641 382 95470 23 109832 3.5
ADANIENT 250 1753 838 209480 48 224815 3.5
ADANIPORTS 625 640 161 100881 25 128899 7
ALKEM 200 3321 442 88390 13 111639 3.5
AMBUJACEM 1800 367 131 235440 36 258577 3.5
APOLLOHOSP 125 4403 878 109776 20 129041 3.5
APOLLOTYRE 3500 313 63 222215 20 260588 3.5
ASHOKLEY 5000 138 28 137950 20 162048 3.5
ASIANPAINT 200 2790 439 87742 16 107274 3.5
ATUL 75 7005 1256 94176 18 112565 3.5
AUBANK 1000 564 136 135510 24 155234 3.5
AUROPHARMA 1000 514 82 82460 16 100438 3.5
AXISBANK 1200 849 154 184224 18 219863 3.5
BAJAJ-AUTO 250 3874 512 128040 13 161934 3.5
BAJAJFINSV 500 1254 283 141650 23 163592 3.5
BAJFINANCE 125 5672 1166 145759 21 170574 3.5
BALKRISIND 300 1975 353 105873 18 126611 3.5
BALRAMCHIN 1600 378 95 151776 25 151776 0
BANDHANBNK 1800 192 53 94770 27 106860 3.5
BANKBARODA 5850 166 39 227039 23 295016 7
BATAINDIA 275 1415 239 65832 17 79448 3.5
BEL 5700 92 17 99522 19 117896 3.5
BERGEPAINT 1100 573 84 92730 15 114808 3.5
BHARATFORG 1000 763 159 158500 21 185219 3.5
BHARTIARTL 950 750 116 110514 16 135451 3.5
BHEL 10500 71 20 207375 28 272560 8.75
BIOCON 2300 203 46 106375 23 122745 3.5
BOSCHLTD 50 18853 2629 131459 14 164452 3.5
BPCL 1800 343 50 89424 14 111042 3.5
BRITANNIA 200 4253 624 124796 15 154564 3.5
BSOFT 2000 258 66 132780 26 150830 3.5
CANBK 2700 283 70 187920 25 214678 3.5
CANFINHOME 975 520 108 105710 21 123460 3.5
CHAMBLFERT 1500 261 68 101835 26 115561 3.5
CHOLAFIN 1250 753 152 189550 20 222513 3.5
CIPLA 650 896 160 103682 18 124058 3.5
COALINDIA 4200 213 38 159726 18 191066 3.5
COFORGE 150 3686 851 127640 23 146990 3.5
COLPAL 350 1494 226 79013 15 97320 3.5
CONCOR 1000 576 135 134930 23 155076 3.5
COROMANDEL 700 863 140 98063 16 119198 3.5
CROMPTON 1500 294 56 84000 19 99432 3.5
CUB 5000 124 33 165000 27 186639 3.5
CUMMINSIND 600 1649 223 133500 13 168121 3.5
DABUR 1250 539 82 102538 15 126112 3.5
DALBHARAT 500 1947 367 183505 19 217578 3.5
DEEPAKNTR 250 1799 429 107210 24 122955 3.5
DELTACORP 2800 179 50 140112 28 157679 3.5
DIVISLAB 150 2839 554 83093 20 97997 3.5
DIXON 125 2800 763 95404 27 107654 3.5
DLF 1650 356 77 126770 22 147303 3.5
DRREDDY 125 4608 617 77143 13 97303 3.5
EICHERMOT 175 2958 524 91632 18 109750 3.5
ESCORTS 275 1873 395 108526 21 180629 14
EXIDEIND 3600 179 27 98280 15 120790 3.5
FEDERALBNK 5000 130 24 118400 18 141124 3.5
GAIL 9150 106 15 141368 15 175426 3.5
GLENMARK 1450 450 79 115203 18 138025 3.5
GNFC 1300 498 141 183261 28 183261 0
GMRINFRA 22500 39 8 189450 21 220320 3.5
GODREJCP 1000 972 144 143600 15 177632 3.5
GODREJPROP 425 1031 266 113207 26 128543 3.5
GRANULES 2000 276 66 131800 24 151113 3.5
GRASIM 475 1647 260 123714 16 151100 3.5
GUJGASLTD 1250 474 96 119750 20 140477 3.5
HAL 300 2718 464 139284 17 167819 3.5
HAVELLS 500 1188 176 87765 15 108561 3.5
HCLTECH 700 1074 149 103992 14 130305 3.5
HDFC 300 2621 392 117642 15 145165 3.5
HDFCAMC 300 1689 344 103113 20 120851 3.5
HDFCBANK 550 1602 230 126687 14 157533 3.5
HDFCLIFE 1100 499 85 93291 17 112514 3.5
HEROMOTOCO 300 2325 394 118224 17 142632 3.5
HINDALCO 1400 402 100 140686 25 160362 3.5
HINDCOPPER 4800 97 28 133296 29 133296 0
HINDPETRO 2700 237 42 114561 18 136910 3.5
HINDUNILVR 300 2545 379 113595 15 140318 3.5
HONAUT 15 35587 6824 102361 19 102361 0
IBULHSGFIN 4000 97 44 176400 45 190001 3.5
ICICIBANK 700 859 127 89026 15 110076 3.5
ICICIGI 425 1084 179 75892 16 92009 3.5
ICICIPRULI 1500 429 72 108225 17 130758 3.5
IDEA 70000 6 3 182700 44 197278 3.5
IDFC 10000 80 18 182500 23 182500 0
IDFCFIRSTB 15000 54 12 182100 22 210686 3.5
IEX 3750 130 28 103800 21 120836 3.5
IGL 1375 442 79 108556 18 129820 3.5
INDHOTEL 2000 322 60 119560 19 142093 3.5
INDIACEM 2900 179 55 160225 31 178388 3.5
INDIAMART 150 5034 971 145658 19 172084 3.5
INDIGO 300 1845 381 114384 21 133759 3.5
INDUSINDBK 450 1063 248 111434 23 128182 3.5
INDUSTOWER 2800 142 38 106736 27 120632 3.5
INFY 400 1397 218 87008 16 106560 3.5
INTELLECT 1000 402 108 107680 27 115718 2
IOC 9750 78 11 104520 14 131018 3.5
IPCALAB 650 793 130 84357 16 102389 3.5
IRCTC 875 570 139 121363 24 191145 14
ITC 1600 384 47 75936 12 97443 3.5
JINDALSTEL 1250 551 131 163938 24 291426 18.5
JKCEMENT 250 2989 565 141245 19 167402 3.5
JSWSTEEL 1350 682 140 188649 20 220866 3.5
JUBLFOOD 1250 431 105 131650 24 150484 3.5
KOTAKBANK 400 1732 261 104268 15 128520 3.5
L&TFH 8924 81 19 168217 23 193579 3.5
LALPATHLAB 250 1813 511 127768 28 143631 3.5
LAURUSLABS 1100 300 78 85734 26 97271 3.5
LICHSGFIN 2000 326 80 159500 24 182303 3.5
LT 300 2165 300 89886 14 112620 3.5
LTIM 150 4656 870 130461 19 154904 3.5
LTTS 200 3248 823 164644 25 187377 3.5
LUPIN 850 658 123 104746 19 124334 3.5
M&M 700 1155 196 137263 17 165562 3.5
M&MFIN 4000 229 55 219400 24 251453 3.5
MANAPPURAM 6000 123 25 147420 20 173229 3.5
MARICO 1200 476 74 89196 16 109207 3.5
MARUTI 100 8354 1239 123896 15 153135 3.5
MCDOWELL-N 625 748 145 90563 19 106921 3.5
MCX 400 1511 304 121696 20 142845 3.5
METROPOLIS 400 1212 289 115492 24 132456 3.5
MFSL 650 631 120 77740 19 92105 3.5
MGL 800 993 151 120640 15 148444 3.5
MPHASIS 275 1734 374 102897 22 119591 3.5
MRF 10 82632 13613 136134 16 165055 3.5
MUTHOOTFIN 550 954 195 107102 20 125469 3.5
NATIONALUM 7500 78 18 133125 23 163818 5.25
NAUKRI 125 3631 880 109944 24 125829 3.5
NAVINFLUOR 150 4204 780 116933 19 139001 3.5
NESTLEIND 40 19100 2882 115295 15 142035 3.5
NMDC 4500 111 25 113715 23 131142 3.5
NTPC 5700 176 24 134862 13 169914 3.5
OBEROIRLTY 700 835 175 122164 21 142631 3.5
OFSS 200 3254 429 85824 13 108603 3.5
ONGC 3850 151 28 107762 19 128089 3.5
PAGEIND 15 38292 6796 101945 18 122048 3.5
PERSISTENT 175 4508 805 140961 18 168573 3.5
PETRONET 3000 227 30 90750 13 114554 3.5
PFC 6200 152 21 130076 14 163158 3.5
PIDILITIND 250 2332 362 90583 16 110988 3.5
PIIND 250 2961 590 147548 20 173452 3.5
PNB 16000 47 12 194080 26 298464 14
POLYCAB 300 2864 468 140346 16 170414 3.5
POWERGRID 2700 225 31 82944 14 104173 3.5
PVR 407 1531 337 137094 22 158899 3.5
RAIN 3500 148 41 144935 28 144935 0
RAMCOCEM 850 751 120 101830 16 124172 3.5
RBLBANK 5000 137 49 244100 36 268101 3.5
RECLTD 8000 117 17 134880 14 167514 3.5
RELIANCE 250 2255 372 93025 17 112758 3.5
SAIL 8000 83 18 142800 21 236096 14
SBICARD 800 721 128 102432 18 122619 3.5
SBILIFE 750 1107 177 132930 16 161982 3.5
SBIN 1500 520 89 133530 17 160820 3.5
SHREECEM 25 25621 3660 91509 14 113927 3.5
SIEMENS 275 3356 424 116727 13 149023 3.5
SRF 375 2414 417 156240 17 187922 3.5
SUNPHARMA 700 998 144 100835 14 125277 3.5
SUNTV 1500 410 89 134235 22 247996 18.5
SYNGENE 1000 585 90 89920 15 110386 3.5
TATACHEM 500 961 185 92435 19 109249 3.5
TATACOMM 500 1239 239 119675 19 119675 0
TATACONSUM 900 704 115 103437 16 125613 3.5
TATAMOTORS 1425 413 84 120185 20 140783 3.5
TATAPOWER 3375 187 43 144214 23 166350 3.5
TATASTEEL 5500 104 22 121935 21 141994 3.5
TCS 175 3159 464 81230 15 100580 3.5
TECHM 600 1090 165 99102 15 121984 3.5
TITAN 375 2531 377 141510 15 174723 3.5
TORNTPHARM 500 1556 225 112335 14 139570 3.5
TRENT 400 1346 243 97152 18 115994 3.5
TVSMOTOR 700 1083 173 120953 16 147493 3.5
UBL 400 1421 244 97776 17 117664 3.5
ULTRACEMCO 100 7621 989 98931 13 125603 3.5
UPL 1300 714 124 161226 17 193702 3.5
VEDL 2000 280 73 145400 26 248963 18.5
VOLTAS 600 819 130 77910 16 95116 3.5
WHIRLPOOL 350 1299 212 74085 16 89994 3.5
WIPRO 1500 361 56 84315 16 103262 3.5
ZEEL 3000 218 63 188280 29 211133 3.5
ZYDUSLIFE 1800 493 62 111654 13 142685 3.5
ZEEL 3000 209 63 188280 30 210236 3.5
ZYDUSLIFE 1800 484 62 111654 13 142143 3.5
 Note : Margin are indicative margin and can differ from actual m

Total Margin incl Gross Exosure

Rs/Share %
5745 14.3 Note : Due to technical snag margins may differ from actual margins
2040 11.9
130 25.3
562 16.6
3881 17.7
29 19.1
63 29.7
439 26.8
899 51.3
206 32.2
558 16.8
144 39.1
1032 23.4
74 23.8
32 23.5
536 19.2
1501 21.4
155 27.5
100 19.6
183 21.6
648 16.7
327 26.1
1365 24.1
422 21.4
95 25.1
59 30.9
50 30.4
289 20.4
21 22.5
104 18.2
185 24.3
143 19.0
26 36.6
53 26.2
3289 17.4
62 18.0
773 18.2
75 29.2
80 28.1
127 24.3
77 29.5
178 23.6
191 21.3
45 21.3
980 26.6
278 18.6
155 26.9
170 19.7
66 22.6
37 30.2
280 17.0
101 18.7
435 22.4
492 27.3
56 31.4
653 23.0
861 30.8
89 25.1
778 16.9
627 21.2
657 35.1
34 18.8
28 21.7
19 18.0
95 21.2
141 28.3
10 25.0
178 18.3
302 29.3
76 27.4
318 19.3
112 23.7
559 20.6
217 18.3
186 17.3
484 18.5
403 23.8
286 17.9
102 20.5
475 20.5
115 28.5
28 28.5
51 21.4
468 18.4
6824 19.2
48 48.9
157 18.3
216 20.0
87 20.3
3 47.4
18 22.9
14 25.8
32 24.8
94 21.4
71 22.1
62 34.4
1147 22.8
446 24.2
285 26.8
43 30.4
266 19.1
116 28.8
13 17.3
158 19.9
218 38.3
61 15.9
233 42.3
670 22.4
164 24.0
120 28.0
321 18.5
22 26.7
575 31.7
88 29.5
91 28.0
375 17.3
1033 22.2
937 28.8
146 22.2
237 20.5
63 27.5
29 23.5
91 19.1
1531 18.3
171 22.9
357 23.6
331 27.3
142 22.4
186 18.7
435 25.1
16506 20.0
228 23.9
22 28.0
1007 27.7
927 22.0
3551 18.6
29 26.3
30 17.0
204 24.4
543 16.7
33 22.1
8137 21.2
963 21.4
38 16.8
26 17.3
444 19.0
694 23.4
19 40.0
568 19.8
39 17.2
390 25.5
41 28.0
146 19.5
54 39.1
21 18.0
451 20.0
30 35.4
153 21.3
216 19.5
107 20.6
4557 17.8
542 16.1
501 20.8
179 17.9
165 40.3
110 18.9
218 22.7
239 19.3
140 19.8
99 23.9
49 26.3
26 24.8
575 18.2
203 18.7
466 18.4
279 17.9
290 21.5
211 19.5
294 20.7
1256 16.5
149 20.9
124 44.5
159 19.3
257 19.8
69 19.1
70 32.3
79 16.1
70 33.5
79 16.3
nd can differ from actual margin
 Position Limit and Current Open Int
% of Open
Index/Scrip OI Current Open Current Open Interest as Interest in % of Open % of Open
Interest (Cr) % of Market-wide Limit Interest in Call Interest in Put
Futures

AARTIIND 7317650 376.16 18% 54% 32% 14%

ABB 2351500 795.49 22% 66% 20% 14%
ABBOTINDIA 95000 208.91 9% 0% 68% 32%
ABCAPITAL 54135000 836.66 39% 89% 7% 4%
ABFRL 37081200 790.01 46% 100% 0% 0%
ACC 8772000 1439.84 54% 18% 45% 37%
ADANIENT 36629250 6419.46 67% 26% 46% 28%
ADANIPORTS 77973125 4993.40 51% 95% 4% 1%
ALKEM 583600 193.83 6% 8% 69% 23%
AMBUJACEM 96940800 3560.15 66% 84% 10% 6%
APOLLOHOSP 2835625 1248.64 14% 54% 34% 12%
APOLLOTYRE 27079500 848.27 34% 94% 4% 2%
ASHOKLEY 110270000 1518.42 39% 93% 4% 2%
ASIANPAINT 10217000 2850.80 11% 86% 10% 4%
ATUL 285075 199.71 9% 2% 61% 36%
AUBANK 18833000 1061.33 19% 83% 12% 5%
AUROPHARMA 21710000 1115.13 38% 52% 35% 14%
AXISBANK 78096000 6626.84 14% 98% 2% 1%
BAJAJ-AUTO 3344750 1295.64 13% 27% 48% 25%
BAJAJFINSV 19329500 2423.63 16% 96% 2% 2%
BAJFINANCE 11414625 6474.49 21% 85% 9% 5%
BALKRISIND 1943400 383.82 12% 12% 66% 22%
BALRAMCHIN 14286400 539.74 61% 22% 45% 33%
BANDHANBNK 94336200 1810.31 49% 97% 2% 1%
BANKBARODA 201345300 3342.33 54% 99% 1% 0%
BATAINDIA 3525225 498.68 28% 11% 54% 34%
BEL 184041600 1695.02 26% 99% 0% 0%
BERGEPAINT 9513900 545.57 20% 79% 15% 6%
BHARATFORG 13206000 1008.15 26% 87% 10% 4%
BHARTIARTL 55004050 4125.30 10% 80% 14% 6%
BHEL 175392000 1244.41 68% 57% 27% 16%
BIOCON 65660400 1335.20 71% 89% 9% 2%
BOSCHLTD 255600 481.88 15% 0% 58% 42%
BPCL 35523000 1218.97 17% 80% 13% 7%
BRITANNIA 2300600 978.35 10% 1% 69% 30%
BSOFT 13212000 340.67 42% 15% 59% 26%
CANBK 88749000 2512.93 66% 94% 4% 2%
CANFINHOME 6031350 313.72 32% 23% 56% 21%
CHAMBLFERT 9834000 257.11 30% 4% 54% 41%
CHOLAFIN 13611250 1025.54 17% 76% 17% 6%
CIPLA 24778000 2219.24 23% 80% 12% 9%
COALINDIA 92555400 1973.28 22% 97% 1% 1%
COFORGE 1867350 688.28 26% 100% 0% 0%
COLPAL 2647400 395.64 10% 35% 46% 20%
CONCOR 13322000 766.81 24% 59% 25% 15%
COROMANDEL 2555700 220.47 10% 46% 37% 17%
CROMPTON 8577000 252.12 7% 60% 25% 15%
CUB 28470000 352.03 19% 67% 23% 10%
CUMMINSIND 4189200 690.63 15% 43% 34% 23%
DABUR 14908750 803.36 13% 82% 11% 7%
DALBHARAT 2351500 457.84 14% 96% 4% 1%
DEEPAKNTR 3016000 542.71 20% 6% 57% 37%
DELTACORP 29052800 520.77 81% 76% 15% 9%
DIVISLAB 4579950 1300.20 18% 21% 43% 37%
DIXON 1416750 396.70 18% 11% 57% 33%
DLF 63188400 2246.66 51% 95% 4% 2%
DRREDDY 3345875 1541.80 14% 9% 62% 29%
EICHERMOT 5534375 1637.12 20% 19% 57% 24%
ESCORTS 2555850 478.66 38% 10% 47% 43%
EXIDEIND 27097200 484.09 30% 83% 10% 7%
FEDERALBNK 123315000 1601.25 30% 100% 0% 0%
GAIL 156721200 1666.73 25% 79% 14% 7%
GLENMARK 9709200 436.62 32% 18% 47% 35%
GMRINFRA 289350000 1134.25 58% 99% 1% 0%
GNFC 14552200 724.34 80% 19% 48% 33%
GODREJCP 8707000 846.63 12% 54% 21% 25%
GODREJPROP 8012100 826.01 35% 1% 72% 27%
GRANULES 10066000 277.72 36% 13% 62% 25%
GRASIM 12435025 2048.42 17% 6% 65% 29%
GUJGASLTD 7341250 347.79 14% 7% 67% 26%
HAL 9063300 2463.04 55% 89% 7% 4%
HAVELLS 6493500 771.66 13% 41% 35% 23%
HCLTECH 19350100 2078.20 9% 54% 27% 19%
HDFC 26769300 7016.90 7% 62% 26% 12%
HDFCAMC 5711400 964.83 36% 91% 5% 3%
HDFCBANK 102284600 16390.08 15% 98% 1% 1%
HDFCLIFE 29696700 1482.76 15% 56% 27% 18%
HEROMOTOCO 5419200 1259.72 21% 12% 63% 25%
HINDALCO 48771800 1958.43 17% 52% 32% 16%
HINDCOPPER 33374400 324.73 51% 99% 0% 0%
HINDPETRO 33474600 791.67 26% 21% 57% 22%
HINDUNILVR 12112800 3082.77 7% 94% 4% 2%
HONAUT 55005 195.74 12% 100% 0% 0%
IBULHSGFIN 65656000 637.85 81% 77% 14% 8%
ICICIBANK 93327500 8018.70 8% 49% 32% 19%
ICICIGI 4780825 518.00 9% 24% 45% 31%
ICICIPRULI 19624500 842.28 26% 99% 1% 0%
IDEA 1116500000 664.32 70% 99% 1% 1%
IDFC 212900000 1697.88 67% 83% 11% 7%
IDFCFIRSTB 368145000 2004.55 47% 96% 2% 1%
IEX 96521250 1252.85 54% 32% 47% 21%
IGL 18986000 838.90 25% 100% 0% 0%
INDHOTEL 31054000 999.63 18% 65% 17% 18%
INDIACEM 32404600 579.88 73% 68% 16% 16%
INDIAMART 656700 330.55 21% 1% 65% 34%
INDIGO 4828500 890.98 22% 6% 67% 27%
INDUSINDBK 43083000 4581.45 37% 98% 1% 1%
INDUSTOWER 50184400 711.61 30% 82% 13% 4%
INFY 60039200 8385.07 10% 70% 18% 12%
INTELLECT 5802000 233.18 31% 76% 17% 6%
IOC 156263250 1213.38 11% 92% 5% 3%
IPCALAB 2758600 218.65 10% 96% 3% 1%
IRCTC 27179250 1548.27 52% 95% 3% 2%
ITC 133182400 5114.87 5% 99% 1% 1%
JINDALSTEL 33762500 1861.33 44% 80% 13% 7%
JKCEMENT 606000 181.16 7% 2% 60% 38%
JSWSTEEL 30122550 2053.91 11% 63% 25% 12%
JUBLFOOD 23920000 1029.76 31% 47% 39% 13%
KOTAKBANK 53011600 9182.93 18% 92% 5% 2%
L&TFH 127523960 1035.49 76% 97% 2% 1%
LALPATHLAB 1505000 272.85 20% 17% 51% 32%
LAURUSLABS 16768400 502.47 21% 84% 11% 5%
LICHSGFIN 31100000 1013.08 52% 95% 2% 3%
LT 15081600 3265.32 5% 95% 4% 2%
LTIM 2192250 1020.69 12% 35% 48% 17%
LTTS 2073000 673.21 38% 30% 44% 25%
LUPIN 12561300 827.10 26% 100% 0% 0%
M&M 28756700 3321.54 15% 100% 0% 0%
M&MFIN 44236000 1012.78 38% 92% 6% 3%
MANAPPURAM 63378000 778.92 58% 100% 0% 0%
MARICO 13401600 638.52 13% 79% 12% 10%
MARUTI 4344900 3629.73 16% 100% 0% 0%
MCDOWELL-N 16569375 1239.06 26% 24% 51% 25%
MCX 1595600 241.04 16% 4% 62% 34%
METROPOLIS 1408000 170.61 27% 56% 23% 21%
MFSL 6056700 382.45 10% 93% 5% 2%
MGL 5008800 497.37 38% 100% 0% 0%
ZYDUSLIFE 11880000 585.15 23% 61% 22% 17%
MPHASIS 5235725 908.11 31% 7% 56% 37%
MRF 81430 672.87 13% 0% 80% 20%
MUTHOOTFIN 11114400 1060.48 52% 89% 8% 3%
NATIONALUM 88402500 689.10 49% 40% 50% 10%
NAUKRI 2126875 772.25 13% 99% 1% 0%
NAVINFLUOR 706650 297.04 10% 5% 66% 29%
NESTLEIND 304760 582.09 4% 3% 63% 34%
NMDC 88312500 977.18 38% 43% 36% 21%
NTPC 185483700 3258.95 20% 100% 0% 0%
OBEROIRLTY 7238000 604.66 31% 76% 13% 11%
OFSS 389600 126.78 8% 23% 51% 25%
ONGC 110675950 1669.55 11% 98% 1% 1%
PAGEIND 132765 508.39 11% 15% 60% 25%
PERSISTENT 1933225 871.51 19% 12% 56% 32%
PETRONET 19737000 447.44 13% 92% 6% 2%
PFC 122834400 1872.61 53% 70% 19% 11%
PIDILITIND 3411500 795.58 11% 24% 54% 22%
PIIND 2836750 839.82 17% 79% 12% 9%
PNB 429696000 2002.38 73% 82% 13% 6%
POLYCAB 2416800 692.07 25% 18% 64% 18%
POWERGRID 55206900 1240.22 8% 32% 45% 24%
PVR 4078547 624.32 40% 5% 58% 37%
RAIN 21294000 315.26 54% 90% 6% 4%
RAMCOCEM 4093600 307.43 15% 5% 65% 30%
RBLBANK 84130000 1153.84 70% 93% 5% 2%
RECLTD 124352000 1449.32 50% 95% 3% 1%
RELIANCE 85082500 19187.38 13% 30% 44% 26%
SAIL 173120000 1442.09 60% 100% 0% 0%
SBICARD 10976800 791.37 19% 59% 28% 13%
SBILIFE 9005250 996.66 10% 81% 9% 10%
SBIN 189384000 9844.18 25% 98% 1% 1%
SHREECEM 394925 1011.83 15% 100% 0% 0%
SIEMENS 3318700 1113.59 19% 22% 40% 38%
SRF 5080875 1226.47 17% 53% 32% 16%
SUNPHARMA 24396400 2433.91 11% 83% 11% 6%
SUNTV 12195000 499.93 62% 92% 5% 3%
SYNGENE 4404000 257.52 16% 100% 0% 0%
TATACHEM 8552000 821.68 27% 39% 42% 19%
TATACOMM 2882000 357.08 12% 13% 59% 28%
TATACONSUM 18477900 1300.84 15% 16% 55% 29%
TATAMOTORS 110534400 4565.07 31% 33% 44% 23%
TATAPOWER 218973375 4103.56 64% 34% 45% 22%
TATASTEEL 416608500 4341.06 26% 95% 3% 2%
TCS 21410025 6763.75 11% 52% 30% 18%
TECHM 22026600 2400.02 17% 74% 12% 14%
TITAN 9583500 2425.10 11% 95% 3% 2%
TORNTPHARM 2000000 311.26 10% 51% 29% 21%
TRENT 4326000 582.21 10% 52% 32% 16%
TVSMOTOR 8972600 971.96 19% 90% 6% 4%
UBL 1946000 276.45 13% 51% 24% 25%
ULTRACEMCO 3132600 2387.21 14% 16% 50% 33%
UPL 24934000 1779.66 23% 24% 43% 33%
VEDL 91482000 2560.58 41% 85% 11% 4%
VOLTAS 13395000 1097.52 29% 91% 7% 2%
WHIRLPOOL 1536850 199.60 24% 6% 66% 28%
WIPRO 81112500 2927.35 28% 46% 38% 16%
ZEEL 134043000 2917.45 73% 58% 26% 16%
ZYDUSLIFE 11880000 585.15 23% 61% 22% 17%
ZEEL 130956000 2738.29 71% 57% 27% 16%
ZYDUSLIFE 12196800 590.26 24% 58% 26% 16%
Current Open Interest
Market-wide Overall Stock Limit Remarks
Limit for TM/MF/FII

40461755 8092000 Gross Exposure is less then 30%

10595418 2119000 Gross Exposure is less then 30%
1063050 212600 Gross Exposure is less then 30%
139873392 27972000 Some sign of build up Gross exposure crosses 30%
81450680 16289000 Gross exposure is building up andcrpsses 40% mark
16268135 3253500 Gross exposure is building up andcrpsses 40% mark
54372092 10874250 Gross exposure is Substantial as Open interest has crossed 60%
153116615 30623125 Gross exposure is building up andcrpsses 40% mark
10244498 2048800 Gross Exposure is less then 30%
145916956 29181600 Gross exposure is Substantial as Open interest has crossed 60%
20321409 4064250 Gross Exposure is less then 30%
79587108 15914500 Some sign of build up Gross exposure crosses 30%
282229803 56445000 Some sign of build up Gross exposure crosses 30%
90810989 18162000 Gross Exposure is less then 30%
3243307 648600 Gross Exposure is less then 30%
99073649 19814000 Gross Exposure is less then 30%
56444627 11288000 Some sign of build up Gross exposure crosses 30%
543444248 108688800 Gross Exposure is less then 30%
25619890 5123750 Gross Exposure is less then 30%
124536804 24907000 Gross Exposure is less then 30%
53178502 10635625 Gross Exposure is less then 30%
16125398 3225000 Gross Exposure is less then 30%
23498849 4699200 Gross exposure is Substantial as Open interest has crossed 60%
193340441 38667600 Gross exposure is building up andcrpsses 40% mark
372635498 74523150 Gross exposure is building up andcrpsses 40% mark
12812405 2562450 Gross Exposure is less then 30%
714371379 142870500 Gross Exposure is less then 30%
48595109 9718500 Gross Exposure is less then 30%
50979391 10195000 Gross Exposure is less then 30%
533873789 106774300 Gross Exposure is less then 30%
256482590 51292500 Gross exposure is Substantial as Open interest has crossed 60%
93011980 18600100 Gross exposure is Substantial as Open interest has crossed 60%
1737683 347500 Gross Exposure is less then 30%
204013830 40802400 Gross Exposure is less then 30%
23823080 4764600 Gross Exposure is less then 30%
31804037 6360000 Gross exposure is building up andcrpsses 40% mark
134484114 26894700 Gross exposure is Substantial as Open interest has crossed 60%
18644452 3728400 Some sign of build up Gross exposure crosses 30%
32874909 6574500 Gross Exposure is less then 30%
79689637 15937500 Gross Exposure is less then 30%
106507010 21301150 Gross Exposure is less then 30%
417418754 83483400 Gross Exposure is less then 30%
 7308731 1461600 Gross Exposure is less then 30%
26654592 5330850 Gross Exposure is less then 30%
55081874 11016000 Gross Exposure is less then 30%
25009128 5001500 Gross Exposure is less then 30%
123944666 24787500 Gross Exposure is less then 30%
147916982 29580000 Gross Exposure is less then 30%
27165463 5433000 Gross Exposure is less then 30%
116101456 23220000 Gross Exposure is less then 30%
16547425 3309000 Gross Exposure is less then 30%
14808054 2961500 Gross Exposure is less then 30%
35669472 7131600 Gross exposure has crossed 80%,Margin double
25514876 5102850 Gross Exposure is less then 30%
7800923 1560125 Gross Exposure is less then 30%
124016568 24802800 Gross exposure is building up andcrpsses 40% mark
24311384 4862250 Gross Exposure is less then 30%
27778126 5555550 Gross Exposure is less then 30%
6701161 1340075 Some sign of build up Gross exposure crosses 30%
91809066 18360000 Gross Exposure is less then 30%
416838377 83365000 Gross Exposure is less then 30%
627906400 125574600 Gross Exposure is less then 30%
30110093 6021850 Some sign of build up Gross exposure crosses 30%
496155219 99225000 Gross exposure is building up andcrpsses 40% mark
18282414 3655600 Gross exposure is Substantial as Open interest has crossed 60%
75229337 15045000 Gross Exposure is less then 30%
23084266 4616775 Some sign of build up Gross exposure crosses 30%
28066846 5612000 Some sign of build up Gross exposure crosses 30%
75013687 15002400 Gross Exposure is less then 30%
53841317 10767500 Gross Exposure is less then 30%
16619018 3323700 Gross exposure is building up andcrpsses 40% mark
50744557 10148500 Gross Exposure is less then 30%
211948254 42389200 Gross Exposure is less then 30%
363466127 72693000 Gross Exposure is less then 30%
15871108 3174000 Some sign of build up Gross exposure crosses 30%
675442828 135088250 Gross Exposure is less then 30%
196017650 39202900 Gross Exposure is less then 30%
26066810 5213100 Gross Exposure is less then 30%
292136971 58426200 Gross Exposure is less then 30%
65482129 13094400 Gross exposure is building up andcrpsses 40% mark
127940594 25587900 Gross Exposure is less then 30%
179035680 35807100 Gross Exposure is less then 30%
442076 88410 Gross Exposure is less then 30%
80566863 16112000 Gross exposure has crossed 80%,Margin double
1156832739 231366100 Gross Exposure is less then 30%
51050269 10209775 Gross Exposure is less then 30%
76684492 15336000 Gross Exposure is less then 30%
1606294231 321230000 Gross exposure is Substantial as Open interest has crossed 60%
319446056 63880000 Gross exposure is Substantial as Open interest has crossed 60%
790479999 158085000 Gross exposure is building up andcrpsses 40% mark
 179240844 35846250 Gross exposure is building up andcrpsses 40% mark
77000080 15400000 Gross Exposure is less then 30%
175594852 35118000 Gross Exposure is less then 30%
44365911 8871100 Gross exposure is Substantial as Open interest has crossed 60%
3096347 619200 Gross Exposure is less then 30%
21637383 4327200 Gross Exposure is less then 30%
117708434 23541300 Some sign of build up Gross exposure crosses 30%
167015920 33401200 Some sign of build up Gross exposure crosses 30%
614813098 122962400 Gross Exposure is less then 30%
18778041 3755000 Some sign of build up Gross exposure crosses 30%
1369807723 273955500 Gross Exposure is less then 30%
27254349 5450250 Gross Exposure is less then 30%
52165566 10432625 Gross exposure is building up andcrpsses 40% mark
2477989003 495596800 Gross Exposure is less then 30%
76151471 15230000 Gross exposure is building up andcrpsses 40% mark
8369739 1673750 Gross Exposure is less then 30%
262047905 52408350 Gross Exposure is less then 30%
76389158 15277500 Some sign of build up Gross exposure crosses 30%
294046586 58809200 Gross Exposure is less then 30%
167357416 33465000 Gross exposure is Substantial as Open interest has crossed 60%
7398038 1479500 Gross Exposure is less then 30%
78168147 15633200 Gross Exposure is less then 30%
60244101 12048000 Gross exposure is building up andcrpsses 40% mark
277404468 55480800 Gross Exposure is less then 30%
18508843 3701700 Gross Exposure is less then 30%
5518205 1103600 Some sign of build up Gross exposure crosses 30%
48094983 9618600 Gross Exposure is less then 30%
185699054 37139200 Gross Exposure is less then 30%
117732338 23544000 Some sign of build up Gross exposure crosses 30%
109718743 21942000 Gross exposure is building up andcrpsses 40% mark
104497850 20899200 Gross Exposure is less then 30%
26359259 5271800 Gross Exposure is less then 30%
62880735 12575625 Gross Exposure is less then 30%
10180563 2036000 Gross Exposure is less then 30%
5141688 1028000 Gross Exposure is less then 30%
58862703 11772150 Gross Exposure is less then 30%
13335005 2666400 Some sign of build up Gross exposure crosses 30%
50652790 10130400 Gross Exposure is less then 30%
16667538 3333275 Some sign of build up Gross exposure crosses 30%
611798 122350 Gross Exposure is less then 30%
21394475 4278450 Gross exposure is building up andcrpsses 40% mark
178967755 35790000 Gross exposure is building up andcrpsses 40% mark
15921866 3184250 Gross Exposure is less then 30%
6997126 1399350 Gross Exposure is less then 30%
7180127 1436000 Gross Exposure is less then 30%
229794455 45958500 Some sign of build up Gross exposure crosses 30%
948263976 189650400 Gross Exposure is less then 30%
23485458 4697000 Some sign of build up Gross exposure crosses 30%
 4664519 932800 Gross Exposure is less then 30%
1034282422 206852800 Gross Exposure is less then 30%
1202038 240405 Gross Exposure is less then 30%
10115704 2023000 Gross Exposure is less then 30%
150000017 30000000 Gross Exposure is less then 30%
232357926 46469000 Gross exposure is building up andcrpsses 40% mark
30557558 6111500 Gross Exposure is less then 30%
16350452 3270000 Gross Exposure is less then 30%
591377974 118272000 Gross exposure is Substantial as Open interest has crossed 60%
9585820 1917000 Gross Exposure is less then 30%
678857930 135769500 Gross Exposure is less then 30%
10150470 2029709 Gross exposure is building up andcrpsses 40% mark
39593365 7917000 Gross exposure is building up andcrpsses 40% mark
27270101 5453600 Gross Exposure is less then 30%
119903592 23980000 Gross exposure is Substantial as Open interest has crossed 60%
249446067 49888000 Gross exposure is building up andcrpsses 40% mark
649643930 129928750 Gross Exposure is less then 30%
289139949 57824000 Gross exposure is building up andcrpsses 40% mark
57705046 11540800 Gross Exposure is less then 30%
89142731 17828250 Gross Exposure is less then 30%
750372057 150073500 Gross Exposure is less then 30%
2702190 540425 Gross Exposure is less then 30%
17806068 3560975 Gross Exposure is less then 30%
29288705 5857500 Gross Exposure is less then 30%
218440087 43687700 Gross Exposure is less then 30%
19704232 3940500 Gross exposure is Substantial as Open interest has crossed 60%
27818618 5563000 Gross Exposure is less then 30%
31601465 6320000 Gross Exposure is less then 30%
23447901 4689500 Gross Exposure is less then 30%
120174371 24034500 Gross Exposure is less then 30%
356058047 71211525 Some sign of build up Gross exposure crosses 30%
339616396 67921875 Gross exposure is Substantial as Open interest has crossed 60%
1614341136 322866500 Gross Exposure is less then 30%
202733060 40546450 Gross Exposure is less then 30%
126092013 25218000 Gross Exposure is less then 30%
83636848 16727250 Gross Exposure is less then 30%
19463200 3892500 Gross Exposure is less then 30%
44787316 8957200 Gross Exposure is less then 30%
46740920 9347800 Gross Exposure is less then 30%
14428803 2885600 Gross Exposure is less then 30%
23039104 4607800 Gross Exposure is less then 30%
106640921 21327800 Gross Exposure is less then 30%
223726788 44744000 Gross exposure is building up andcrpsses 40% mark
46126252 9225000 Gross Exposure is less then 30%
6343591 1268400 Gross Exposure is less then 30%
293792537 58758000 Gross Exposure is less then 30%
184440627 36888000 Gross exposure is Substantial as Open interest has crossed 60%
50652790 10130400 Gross Exposure is less then 30%
184440627 36888000 Gross exposure is Substantial as Open interest has crossed 60%
50652790 10130400 Gross Exposure is less then 30%
`
 Contracts Available
MONTH EXPIRY DATE
Oct 27-Oct-22
Nov 24-Nov-22
Dec 29-Nov-22

Corporate Actions (Dividends, Results)

SYMBOL Ex-Date
 Contracts Available
DAYS LEFT
-191
-163
-158
###
Corporate Actions (Dividends, Results)
Purpose