Derivatives Info Kit for 4 Mar, 2008

FUTURES (% Change) Open Interest

Open Change Near Month

Index / Scrip Lot size Spot Price Price Volume Interest Total (Crs) (Crs) %
BANKNIFTY 25 7736.6 -3.86 21 11 121.48 7.23 100%
CNX100 50 4706.7 -2.02 -100 0 0.12 0.00 100%
CNXIT 50 3782 -1.13 -57 -2 15.18 -0.56 100%
JUNIOR 25 8762.2 -3.33 148 1 17.57 -0.49 100%
MINIFTY 20 4864.25 -1.79 12 -5 252.81 -17.14 90%
NFTYMCAP50 75 2624.95 -2.37 25 -3 0.67 -0.04 100%
NIFTY 50 4864.25 -1.79 13 -1 32824.76 178.62 97%
3IINFOTECH 2700 117.1 -3.02 0 0 30.16 -0.87 100%
ABAN 50 3756.1 -2.09 -48 1 304.23 -3.98 100%
ABB 250 1100.55 -1.19 -6 -1 112.83 -2.86 100%
ABIRLANUVO 200 1601.6 -3.59 18 -5 30.69 -2.77 100%
ACC 188 746.7 -5.33 120 16 264.99 23.05 99%
ADLABSFILM 225 709.15 -6.28 88 2 162.32 -8.00 100%
AIAENG 200 1605.85 -0.27 -44 4 5.36 0.18 99%
AIRDECCAN 850 158.2 -4.09 -40 -1 43.69 -0.85 100%
ALBK 2450 100.35 -3.09 -6 -2 43.81 -2.16 100%
ALOKTEXT 3350 62.55 -4.58 -4 -1 54.94 -3.01 100%
AMBUJACEM 2062 119.9 0.67 -14 0 81.91 0.62 100%
AMTEKAUTO 600 285.45 -4.05 -28 1 11.58 -0.38 100%
ANDHRABANK 2300 85.1 -0.82 -13 -2 32.80 -0.74 100%
ANSALINFRA 1300 192.4 -5.85 42 -1 22.81 -1.60 100%
APIL 200 681.1 -2.49 46 0 8.50 -0.19 100%
APTECHT 650 214.8 0.05 2 -3 29.86 -0.91 100%
ARVINDMILL 4300 44.15 -4.02 26 0 59.71 -0.66 100%
ASHOKLEY 4775 35.9 -2.05 -23 -2 117.48 -1.70 100%
AUROPHARMA 700 320.45 -3.74 -51 1 51.35 -1.44 98%
AXISBANK 225 910.9 -3.04 75 7 68.41 2.19 100%
BAJAJAUTO 100 2199.7 -2.78 -14 2 79.74 0.59 100%
BAJAJHIND 950 245.3 1.30 6 -8 70.38 -5.24 99%
BALRAMCHIN 2400 94.85 3.27 11 -1 88.42 2.47 100%
BANKBARODA 700 333.95 -1.71 25 0 122.63 -2.70 100%
BANKINDIA 950 309.75 -6.25 40 10 69.12 1.89 99%
BATAINDIA 1050 159.85 1.01 69 -7 13.91 -0.89 100%
BEL 138 1326.65 -3.95 -37 -1 10.27 -0.52 100%
BEML 125 1149.6 0.00 43 -19 8.48 -2.04 100%
BHARATFORG 1000 278.4 -2.44 -3 -1 111.86 -3.56 100%
BHARTIARTL 250 766.9 -3.20 47 2 490.59 -6.33 100%
BHEL 75 2098 -0.21 11 6 382.57 21.18 100%
BHUSANSTL 250 928.65 -5.85 -58 8 12.82 0.19 100%
BINDALAGRO 4950 41.9 -3.46 -8 1 42.95 -0.79 100%
BIOCON 450 424.7 -3.24 -71 0 19.74 -0.62 100%
BIRLAJUTE 850 219 -1.86 -55 -1 21.72 -0.73 100%
BOMDYEING 300 627.5 -4.15 -45 -2 37.01 -2.43 100%
BONGAIREFN 2250 58.2 -3.16 9 0 18.33 -0.57 100%
BOSCHLTD 50 3922.55 -0.69 5 -1 10.85 -0.14 100%
BPCL 550 436.1 -6.63 -42 -3 79.44 -8.23 99%
BRFL 1150 269.4 -4.82 39 0 65.06 -3.07 100%
BRIGADE 550 224.9 -6.39 -24 -1 8.89 -0.70 100%
CAIRN 1250 217.95 -1.76 33 8 180.84 10.52 100%
CANBK 800 239.75 -6.05 70 14 51.84 3.38 100%
CENTRALBK 2000 92.25 -4.85 -11 -1 41.53 -0.78 100%
CENTURYTEX 212 735.75 -2.99 -44 -1 262.33 -11.37 100%
CESC 550 470.9 -6.20 113 -1 36.73 -2.70 100%
CHAMBLFERT 3450 53.35 -1.11 -26 -13 35.50 -4.21 99%
CHENNPETRO 900 300.85 1.11 -7 -1 98.88 0.36 100%
CIPLA 1250 200.25 -5.39 -40 3 78.42 -2.03 100%
CMC 200 849.55 -3.79 -63 0 11.28 -0.41 99%
COLPAL 550 406.35 4.62 79 -25 2.15 -0.59 99%
CORPBANK 600 310.45 -0.40 56 -11 5.27 -0.69 100%
CROMPGREAV 500 301.1 -2.92 -28 1 19.98 -0.49 100%
CUMMINSIND 475 328.45 -2.09 82 3 7.36 0.05 100%
DABUR 2700 99.15 0.76 -20 -5 13.68 -0.67 99%
DCB 1400 100.45 -5.06 63 -1 17.61 -1.07 100%
DENABANK 2625 61.05 -2.71 -27 -1 26.03 -0.79 100%
DIVISLAB 155 1321.65 -3.29 -14 1 132.71 -3.03 100%
DLF 400 676.45 -5.13 73 1 338.79 -12.29 99%
DRREDDY 400 558.3 -2.31 -58 0 67.69 -1.69 100%
EDELWEISS 250 762.75 -0.86 -21 -5 84.55 -5.45 100%
EDUCOMP 75 3963.55 -0.71 -5 -9 60.23 -6.63 99%
EKC 1000 303.7 -0.52 85 4 7.14 0.24 100%
ESCORTS 2400 103.75 0.14 -41 -4 25.42 -0.86 100%
ESSAROIL 1412 237.15 -1.58 17 -12 44.60 -6.76 100%
FEDERALBNK 851 287.4 -0.95 11 -2 16.44 -0.53 100%
FINANTECH 150 1818.2 -5.14 177 -12 81.36 -16.23 98%
GAIL 750 399.45 -1.03 34 1 112.17 0.23 100%
GBN 1250 170.45 -8.63 625 11 1.34 0.01 100%
GDL 2500 104.45 -1.23 38 1 32.82 0.23 100%
GESHIP 600 400.05 -2.45 40 -1 103.16 -3.97 100%
GITANJALI 500 272.1 -4.68 -38 -1 43.86 -2.42 100%
GLAXO 300 1135.1 1.36 -27 -2 48.56 -0.52 92%
GMRINFRA 1250 155.65 -2.54 -5 -1 326.38 -11.19 100%
GNFC 1475 164.6 -4.80 -47 0 17.82 -0.98 100%
GRASIM 88 2807.9 1.01 4 -2 177.71 -1.31 100%
GTL 750 245.25 -0.73 233 1 249.82 1.26 100%
GTOFFSHORE 250 789.55 -0.06 71 -5 28.74 -1.66 100%
GUJALKALI 1400 156.9 -2.15 110 1 30.73 -0.32 100%
HAVELLS 400 526.65 -0.76 11 -1 10.34 -0.16 100%
HCC 1400 154.65 -1.37 98 -3 75.84 -3.32 100%
HCLTECH 650 267.3 -2.32 -50 0 74.73 -1.42 100%
HDFC 75 2630.95 2.32 43 1 256.10 8.94 99%
HDFCBANK 200 1351.75 -2.74 162 8 280.00 12.75 100%
HDIL 400 729.2 -9.54 178 2 164.07 -12.89 100%
HEROHONDA 400 772.55 -0.30 -27 1 61.06 0.65 100%
HINDALCO 1595 200.3 5.34 25 1 503.18 32.50 100%
HINDOILEXP 1600 99.65 -6.21 191 0 33.96 -2.20 100%
HINDPETRO 1300 282.35 -2.28 -36 -1 143.15 -4.47 99%
HINDUJAVEN 500 495.6 -8.01 53 4 28.10 -1.18 100%
HINDUNILVR 1000 229 -1.23 -37 1 296.81 -0.19 100%
HINDZINC 250 610.7 -3.06 1 -1 17.11 -0.74 100%
HOTELEELA 3750 45.45 -4.72 79 -4 45.03 -3.52 100%
HTMTGLOBAL 500 302.3 -0.43 -29 -6 5.00 -0.33 100%
I-FLEX 150 1048.25 0.55 -11 -1 62.17 -0.33 100%
ICICIBANK 175 971.1 -5.22 146 3 747.78 -9.07 99%
IDBI 1200 103 -6.15 42 1 210.70 -9.67 99%
IDEA 2700 104.5 1.21 15 0 204.30 2.50 98%
IDFC 1475 184.4 2.90 39 -10 252.41 -19.10 100%
IFCI 1970 58.15 -5.14 2 -2 269.94 -16.40 100%
INDHOTEL 1899 118.2 -2.11 31 0 76.47 -1.54 100%
INDIACEM 725 204.5 1.09 31 1 194.00 3.48 100%
INDIAINFO 250 909.95 -8.44 194 6 45.79 -1.54 100%
INDIANB 1100 172.8 -6.29 -18 -3 12.09 -1.26 100%
INDUSINDBK 1925 87.25 -6.13 50 -8 35.84 -5.40 100%
INFOSYSTCH 200 1419.05 -3.33 -19 2 578.49 -0.33 99%
IOB 1475 155.4 -1.36 37 3 38.60 0.49 100%
IOC 600 526 -3.40 11 0 108.25 -3.91 100%
IRB 1100 196.85 1.65 -13 -5 28.19 -0.88 100%
ISPATIND 4150 38 -5.35 38 -2 119.71 -7.39 99%
ITC 1125 184.9 -3.97 -13 -3 240.15 -14.31 99%
IVRCLINFRA 500 442 1.24 25 -3 44.51 -0.59 100%
IVRPRIME 800 222 -6.49 31 0 11.90 -0.81 100%
J&KBANK 300 690.25 -4.31 46 0 1.70 -0.08 100%
JETAIRWAYS 400 726.45 -2.82 -82 -2 14.30 -0.77 100%
JINDALSAW 250 813.25 -3.56 78 -2 44.42 -2.36 100%
JINDALSTEL 160 2057 -3.83 81 1 247.76 -6.55 100%
JPASSOCIAT 750 225.1 -7.75 198 3 483.14 -23.42 99%
JPHYDRO 3125 64.1 -4.75 90 -3 75.38 -5.97 100%
JSTAINLESS 1000 142.5 -4.23 89 0 80.74 -3.61 100%
JSWSTEEL 275 1007.95 -0.72 10 -2 263.44 -6.21 100%
KESORAMIND 500 389.95 -2.32 113 0 27.86 -0.80 100%
KOTAKBANK 275 685.95 -5.82 40 -1 131.46 -9.21 100%
KPIT 1650 78.95 -1.25 45 2 6.50 0.06 100%
KTKBANK 1250 244.25 -4.22 28 -1 5.56 -0.28 100%
LAXMIMACH 100 1840.65 -5.59 103 0 27.92 -1.67 100%
LICHSGFIN 850 282.05 -5.24 -33 -1 55.57 -3.58 100%
LITL 425 409.65 -8.97 110 16 40.11 2.09 100%
LT 50 3221.65 -3.62 29 0 631.09 -26.09 99%
LUPIN 700 534.85 -4.45 -41 4 43.06 -0.20 100%
M&M 312 697.15 1.36 -43 1 73.74 2.02 100%
MAHLIFE 350 517.25 -3.62 191 -1 13.80 -0.69 100%
MAHSEAMLES 600 320.75 -3.04 44 0 36.95 -1.02 100%
MARUTI 200 904.55 3.66 -49 0 108.64 3.41 100%
MATRIXLABS 1250 190.65 1.82 -51 -3 10.44 -0.12 100%
MCDOWELL-N 125 1600.75 -4.34 -11 1 26.53 -0.91 100%
MOSERBAER 825 153.1 -9.60 47 4 18.45 -1.16 99%
MPHASIS 800 220.1 -0.99 11 0 27.49 -0.40 100%
MRPL 2225 81.05 -3.45 -22 -2 53.52 -2.91 99%
MTNL 1600 113.75 -1.81 21 -1 287.65 -4.64 99%
NAGARCONST 1000 251.8 -1.39 -8 0 14.60 -0.21 100%
NAGARFERT 3500 45.15 -7.19 -32 -1 87.34 -5.94 100%
NATIONALUM 575 455.85 -2.49 1 -3 141.54 -7.17 95%
NAUKRI 150 1020.95 -3.67 -9 -3 2.94 -0.21 100%
NDTV 550 395.45 -2.35 117 1 73.32 -0.87 100%
NETWORK18 500 360.1 3.89 300 1 26.16 1.19 100%
NEYVELILIG 1475 136.25 -3.23 18 -4 59.23 -4.22 100%
NICOLASPIR 750 274.9 0.07 -71 -1 3.26 -0.02 99%
NIITLTD 1450 111.65 -5.38 -26 -2 7.93 -0.59 100%
NIITTECH 1200 117.7 -5.61 116 0 40.99 -2.32 100%
NTPC 1625 190.7 0.90 37 -1 754.76 4.46 99%
NUCLEUS 550 273.2 1.02 127 -1 1.08 0.00 100%
OMAXE 650 235.35 -4.00 7 -3 24.42 -1.77 100%
ONGC 225 953.65 -2.62 -5 -1 557.48 -20.40 100%
ORCHIDCHEM 1050 242.4 -3.33 -5 -1 113.24 -4.61 100%
ORIENTBANK 1200 225.95 -5.10 42 -2 31.86 -2.23 100%
PANTALOONR 500 494.25 1.47 25 3 75.08 2.96 100%
PARSVNATH 700 239 -5.57 73 0 71.34 -3.87 100%
PATELENG 250 715 -2.72 221 -2 21.25 -1.07 100%
PATNI 650 225.2 -1.57 11 1 34.65 -0.36 100%
PENINLAND 2750 81.5 -7.81 54 0 17.15 -1.45 99%
PETRONET 2200 69.25 -1.21 22 -1 106.80 -2.00 100%
PFC 1200 167.55 -4.09 100 1 49.82 -1.66 100%
PNB 600 518.05 -4.97 22 1 158.55 -7.08 100%
POLARIS 2800 88.4 3.45 7 4 28.04 2.20 99%
POWERGRID 1925 102.6 -2.56 -13 -2 328.13 -10.38 99%
PRAJIND 1100 161.95 -2.06 34 -1 95.41 -2.60 100%
PUNJLLOYD 750 349.4 -2.44 152 3 157.68 0.97 100%
PURVA 500 296.5 -4.12 123 0 11.30 -0.47 100%
RAJESHEXPO 1650 107.85 -1.73 -1 -4 37.53 -4.12 94%
RANBAXY 800 450.1 -0.52 -59 3 168.45 3.86 99%
RCOM 350 514.5 -5.14 35 -1 946.89 -52.57 99%
REDINGTON 500 344 1.18 -6 4 4.04 0.18 100%
REL 138 1502.45 1.21 24 7 871.01 72.42 100%
RELCAPITAL 138 1521.2 -6.82 28 2 573.81 -24.50 100%
RELIANCE 75 2243.2 -2.72 49 3 2452.82 51.76 100%
RENUKA 500 1009.1 -5.63 25 13 45.86 2.77 99%
RNRL 1788 119.85 -3.93 73 -4 386.39 -23.40 99%
ROLTA 900 301.95 3.25 -27 8 31.03 3.16 100%
RPL 1675 160.85 -0.62 17 -3 852.73 -18.26 98%
RPOWER 450 392.4 -4.79 108 -5 199.64 -13.20 92%
SAIL 1350 229.2 -0.67 72 -6 445.69 -28.65 100%
SASKEN 1100 118.15 -4.29 -17 -1 14.26 -0.29 100%
SATYAMCOMP 600 407.45 -1.03 -39 2 193.38 3.39 100%
SBIN 132 1875.7 -2.42 -11 -4 814.78 -53.72 100%
SCI 800 207.95 -1.52 108 -8 17.42 -1.74 100%
SESAGOA 75 3447.75 3.35 14 -7 184.89 -8.47 100%
SHREECEM 200 1220.15 -0.06 186 0 1.81 0.00 100%
SIEMENS 376 746.3 -1.40 46 -2 398.10 -11.77 99%
SKUMARSYNF 1300 148.5 -0.37 223 -1 135.06 -1.95 100%
SOBHA 350 806.85 -1.36 73 -7 7.40 -0.67 100%
SRF 1500 113.55 -0.44 242 -1 36.43 -0.47 100%
STAR 850 153.5 -3.88 -76 -3 6.82 -0.48 100%
STER 219 790.05 0.73 -2 -2 277.58 -4.64 100%
STERLINBIO 2500 152.4 -0.03 125 4 40.35 1.63 99%
STRTECH 1050 187.15 -3.93 133 -1 30.71 -1.46 100%
SUNPHARMA 225 1257.75 -0.53 -28 2 194.73 3.71 100%
SUNTV 1000 308.65 -3.26 -19 2 6.94 -0.11 99%
SUZLON 1000 240.25 -4.68 69 -3 278.57 -23.18 99%
SYNDIBANK 1900 91.15 -1.14 45 2 35.66 0.27 100%
TATACHEM 675 319.1 -0.62 131 -1 82.78 -1.10 100%
TATACOMM 525 475.2 -3.39 -26 -1 51.74 -2.31 100%
TATAMOTORS 412 702.2 1.02 -16 -5 204.42 -9.30 100%
TATAPOWER 200 1234.85 -5.46 114 1 209.60 -10.47 100%
TATASTEEL 382 777.95 0.65 75 -9 699.55 -53.12 100%
TATATEA 275 796.2 -2.46 -41 -2 26.49 -1.18 100%
TCS 250 858.8 1.20 7 -2 332.21 -2.57 100%
TECHM 200 667.45 -1.80 -39 -4 40.49 -2.36 100%
TITAN 206 1040.15 2.17 19 -3 27.77 -0.29 100%
TRIVENI 1925 130.85 -0.57 32 2 31.86 0.43 100%
TTML 5225 34.25 -2.42 -28 0 141.18 -0.72 99%
TULIP 250 975.5 -3.93 -43 0 8.07 -0.36 100%
TVSMOTOR 2950 42.7 0.23 -26 2 34.51 0.77 100%
ULTRACEMCO 400 886.6 2.11 -42 -1 131.36 1.36 100%
UNIONBANK 2100 163.75 -4.52 54 -1 109.83 -6.17 100%
UNIPHOS 700 314.85 -3.12 37 -1 3.79 -0.14 99%
UNITECH 900 326.5 -3.91 39 -2 341.75 -20.40 99%
VIJAYABANK 3450 58.85 -5.08 8 -4 39.45 -3.74 100%
VOLTAS 900 183.45 -2.89 27 -3 44.51 -2.92 100%
WELGUJ 800 404.1 -0.07 56 -2 54.99 -0.95 100%
WIPRO 600 419.6 -0.44 -16 0 241.39 -1.44 100%
WOCKPHARMA 600 328.05 -3.26 -67 0 23.72 -0.92 100%
WWIL 3150 42.15 -4.20 61 7 22.09 0.62 100%
YESBANK 1100 207.4 -9.27 200 9 16.22 -0.12 99%
ZEEL 700 258.95 6.15 75 2 73.27 5.64 100%

Open Interest Break Up

BANKNIFTY CNXIT NIFTY STOCK TOTAL
Future 121.35 15.18 21719.27 29422.22 51278.02 Open Interest
Call 0.04 0.00 5117.63 841.61 5959.28 Change in OI
Put 0.10 0.00 5987.87 123.20 6111.17
Total 121.48 15.18 32824.76 30387.03 63348.46 Put-Call Ratio (Vol)
Near Month 121.12 15.13 31874.58 30199.65 62210.47 Put-Call Ratio (Ol)
Far Months 0.37 0.06 950.18 187.38 1137.99
08
PUT/CALL RATIO

VOLUME OPEN INT

1.00 2.50
0.00 0.00
0.00 0.00
0.00 0.00
0.02 0.10
0.00 0.00
1.10 1.17
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.43
0.00 0.00
0.00 0.00
0.00 25.25
0.00 0.10
0.00 0.06
0.00 0.03
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.22 0.17
0.26 0.16
0.00 0.13
0.00 0.00
4.44 0.26
0.00 0.13
0.03 0.11
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
1.00 0.26
22.00 0.10
 0.00 0.00
0.01 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.15
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.11 0.03
0.00 0.00
0.21 0.10
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.10
0.00 0.00
0.01 0.03
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.25 0.06
0.15 0.02
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
12.00 1.50
0.00 2.00
0.00 0.00
0.00 0.00
0.03 0.04
0.00 0.67
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.12 0.20
0.00 0.09
0.00 0.03
0.00 0.00
0.13 0.28
0.00 0.00
0.04 0.07
0.00 0.00
0.00 0.00
0.12 0.08
0.11 0.07
0.06 0.12
0.12 0.11
0.19 0.13
0.00 0.10
0.00 0.12
0.00 0.00
0.00 0.00
1.20 0.03
0.27 0.23
0.00 0.00
0.50 0.20
0.00 0.00
0.17 0.08
0.26 0.17
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.05 0.06
0.00 0.29
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
1.00 0.33
0.00 0.00
0.42 0.06
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.01
0.16 0.22
0.00 0.00
0.09 0.07
2.33 1.16
0.00 0.00
0.00 0.33
0.00 0.00
0.00 0.05
0.00 0.00
0.00 0.00
0.00 0.00
0.13 0.11
0.00 0.00
0.00 0.00
0.05 0.08
0.00 0.00
0.00 0.00
0.00 0.00
0.33 0.07
0.00 0.00
0.00 0.25
0.00 0.00
0.09 0.03
0.00 0.00
0.00 0.00
0.00 0.00
0.19 0.12
0.00 0.00
0.00 0.03
0.00 0.00
0.00 0.00
0.16 0.13
0.02 0.05
0.00 0.00
0.73 0.27
0.00 0.01
0.26 0.19
0.00 0.00
0.28 0.18
0.00 0.00
0.25 0.21
0.44 0.25
0.04 0.10
0.00 0.00
0.07 0.03
0.03 0.11
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.50
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.10
0.00 0.07
0.20 0.38
0.00 0.00
0.00 0.03
 0.00 0.00
0.16 0.17
0.00 0.00
0.00 0.02
0.00 0.00
0.00 0.00
0.00 0.00
0.20 0.14
0.00 0.00
0.00 0.04
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 1.00
0.00 0.00

63348.46
-404.74 -1%

0.36
0.29
 Sector-wise Open Interest Positions
Scrips/Indexs Open Interest Change OI change Today's Volume Previous Volume
Indexs 45,387,750 (338,205) -1% 769,148 679,987
BANKNIFTY 156,850 14,975 11% 7,305 6,052
CNX100 150 - 0% - 2
CNXIT 40,150 (1,000) -2% 252 583
JUNIOR 20,050 125 1% 67 27
MINIFTY 517,200 (25,680) -5% 47,465 42,414
NFTYMCAP50 2,550 (75) -3% 5 4
NIFTY 44,650,800 (326,550) -1% 714,054 630,905
Auto (Total) 41,958,480 (715,687) -2% 13,171 19,588
Two Wheeler 8,634,150 139,750 2% 2,550 3,256
BajajAuto 343,100 8,000 2% 1,077 1,249
HeroHonda 789,200 10,800 1% 632 869
TvsMotor 7,501,850 120,950 2% 841 1,138
Four Wheeler 33,324,330 (855,437) -3% 9,908 15,923
AshokLey 25,775,450 (606,425) -2% 1,786 2,322
Escorts 2,409,600 (93,600) -4% 143 242
M&M 1,056,432 14,976 1% 1,326 2,345
Maruti 1,197,200 (6,000) 0% 4,082 7,943
TataMotors 2,885,648 (164,388) -5% 2,571 3,071
Auto Ancillaries 7,870,450 (45,875) -1% 1,048 728
SRF 3,195,000 (28,500) -1% 359 105
Amtekauto 405,600 3,600 1% 43 60
BharatForg 4,018,000 (27,000) -1% 153 157
Cumminsind 224,200 6,175 3% 158 87
Boschltd 27,650 (150) -1% 335 319
Banking (Total) 92,239,542 147,082 0% 99,885 65,532
PSU Banks 53,515,074 (144,703) 0% 34,599 34,853
ALBK 4,255,650 (73,500) -2% 169 180
AndhraBank 3,571,900 (55,200) -2% 252 289
BankBaroda 3,672,200 (16,800) 0% 1,270 1,019
BankIndia 2,229,650 196,650 10% 3,499 2,507
CanBk 2,156,000 263,200 14% 1,605 943
CorpBank 169,800 (21,600) -11% 92 59
CENTRALBK 4,308,000 (22,000) -1% 269 302
Denabank 4,032,000 (28,875) -1% 315 432
Indianb 699,600 (24,200) -3% 458 557
IOB 2,475,050 64,900 3% 220 161
OrientBank 1,410,000 (21,600) -2% 207 146
PNB 3,060,600 22,200 1% 2,232 1,833
SBIN 4,277,724 (175,428) -4% 22,610 25,389
SyndiBank 3,881,700 74,100 2% 411 283
UnionBank 6,684,300 (60,900) -1% 596 387
VijayaBank 6,630,900 (265,650) -4% 394 366
Private Banks 38,724,468 291,785 1% 64,631 30,461
AXISBANK 751,050 46,125 7% 2,449 1,396
DCB 1,752,800 (12,600) -1% 179 110
FederalBnk 568,468 (12,765) -2% 61 55
Kotakbank 1,914,825 (15,400) -1% 5,752 4,106
HDFCBank 2,071,200 148,600 8% 4,897 1,866
ICICIBank 7,448,700 231,000 3% 43,500 17,694
IDBI 19,218,000 174,000 1% 6,407 4,519
IndusindBk 3,967,425 (333,025) -8% 561 375
J&Kbank 24,600 - 0% 115 79
KtkBank 227,500 (1,250) -1% 55 43
Yesbank 779,900 67,100 9% 655 218
Capital goods 20,944,956 854 0% 25,032 19,179
ABB 1,025,250 (13,500) -1% 1,101 1,166
ABAN 809,900 6,600 1% 888 1,707
AIAeng 33,400 1,200 4% 190 341
APIL 124,800 400 0% 104 71
Crompgreav 663,500 3,500 1% 181 251
EKC 235,000 9,000 4% 100 54
Laxmimach 151,700 (100) 0% 239 118
LT 1,943,100 (9,350) 0% 15,788 12,264
Pateleng 297,250 (6,500) -2% 106 33
Prajind 5,888,300 (36,300) -1% 446 332
PunjLloyd 4,459,500 129,000 3% 4,130 1,638
Siemens 5,313,256 (83,096) -2% 1,759 1,204
Cement 43,838,301 1,088,806 3% 32,354 13,895
ACC 3,546,996 481,468 16% 6,360 2,896
Birlajute 991,950 (14,450) -1% 47 104
GRASIM 632,896 (11,088) -2% 987 952
Ambujacem 6,767,484 (4,124) 0% 737 859
IndiaCem 9,466,325 62,350 1% 1,904 1,457
JPAssociat 20,936,250 590,250 3% 22,139 7,428
Shreecem 14,800 - 0% 80 28
Ultracemco 1,481,600 (15,600) -1% 100 171
Fertilizers 33,093,175 (908,075) -3% 8,157 10,534
Bindalagro 7,623,000 39,600 1% 470 510
Chamblfert 5,271,600 (783,150) -13% 2,013 2,704
GNFC 1,067,900 (4,425) 0% 211 401
Gujalkali 1,958,600 22,400 1% 183 87
Nagarfert 14,472,500 (157,500) -1% 4,323 6,394
TataChem 2,579,175 (24,300) -1% 875 378
Uniphos 120,400 (700) -1% 82 60
FMCG 27,724,351 (393,477) -1% 13,915 17,711
Bataindia 870,450 (65,100) -7% 140 83
COLPAL 52,800 (17,600) -25% 195 109
Dabur 1,350,000 (78,300) -5% 223 278
HINDUNILVR 12,581,000 165,000 1% 4,290 6,805
ITC 12,270,375 (382,500) -3% 8,617 9,912
TataTea 332,750 (6,325) -2% 174 293
Titan 266,976 (8,652) -3% 276 231
IT 43,161,625 250,200 1% 25,694 29,978
3iinfotech 2,565,000 5,400 0% 68 68
Aptecht 1,389,700 (42,900) -3% 372 363
CMC 132,800 400 0% 20 54
Educomp 151,950 (15,525) -9% 2,397 2,524
Finantech 447,150 (61,650) -12% 1,602 579
HCLTech 2,792,400 13,000 0% 783 1,580
Hindujaven 567,000 23,500 4% 386 252
HTMTGlobal 165,500 (10,000) -6% 42 59
Infosystch 3,919,800 92,400 2% 7,059 8,740
KPIT 820,050 18,150 2% 29 20
Moserbaer 1,205,325 47,025 4% 331 225
Mphasis 1,248,800 (5,600) 0% 108 97
Naukri 28,800 (900) -3% 20 22
NIITLTD 710,500 (11,600) -2% 96 129
NIITtech 3,476,400 9,600 0% 339 157
Nucleus 39,600 (550) -1% 161 71
Patni 1,535,300 8,450 1% 298 269
Polaris 3,110,800 128,800 4% 753 702
Redington 117,500 4,000 4% 213 226
Rolta 1,027,800 74,700 8% 584 795
Sasken 1,162,700 (15,400) -1% 110 132
Satyamcomp 4,633,200 112,200 2% 3,957 6,483
STRTECH 1,641,150 (10,500) -1% 77 33
TCS 3,832,250 (79,750) -2% 3,590 3,363
Techm 605,200 (23,800) -4% 372 612
Tulip 82,750 (250) 0% 251 437
Wipro 5,752,200 (9,000) 0% 1,676 1,986
Infrastructure 55,325,750 (486,750) -1% 33,538 22,325
Ansalinfra 1,185,600 (9,100) -1% 135 95
BRIGADE 395,450 (3,850) -1% 44 58
DLF 4,875,600 42,400 1% 10,638 6,148
GMRInfra 20,398,750 (265,000) -1% 5,693 5,975
HCC 4,893,000 (147,000) -3% 1,026 519
HDIL 2,248,400 54,400 2% 5,075 1,828
IVRCLInfra 1,006,500 (26,000) -3% 514 410
IVRPRIME 535,200 800 0% 59 45
LITL 979,200 134,300 16% 2,295 1,095
MAHLIFE 266,700 (3,150) -1% 99 34
Nagarconst 580,000 - 0% 100 109
OMAXE 1,035,450 (30,550) -3% 239 224
PARSVNATH 2,953,300 8,400 0% 790 456
Peninland 2,101,000 - 0% 143 93
PURVA 692,450 (13,750) -2% 67 30
IRB 692,450 (13,750) -2% 1,081 1,239
SOBHA 91,700 (7,000) -7% 57 33
Unitech 10,395,000 (207,900) -2% 5,483 3,934
Media 13,109,425 472,925 4% 6,582 3,531
Adlabsfilm 2,288,925 38,025 2% 3,823 2,032
GBN 78,750 7,500 11% 116 16
Network18 726,500 6,000 1% 124 31
NDTV 1,845,250 19,800 1% 223 103
SunTV 225,000 4,000 2% 22 27
WWIL 5,115,600 340,200 7% 487 303
ZEEL 2,829,400 57,400 2% 1,787 1,019
Metals 99,315,913 (2,685,049) -3% 71,145 48,350
Bhusanstl 138,000 10,000 8% 59 139
Hindalco 24,526,315 173,855 1% 7,932 6,368
Hindzinc 280,250 (3,250) -1% 122 121
Ispatind 29,087,350 (506,300) -2% 2,992 2,171
Jindalsaw 546,250 (8,500) -2% 151 85
JStainless 5,666,000 (3,000) 0% 335 177
JSWsteel 2,613,050 (42,350) -2% 1,099 1,002
JindalStel 1,204,000 15,360 1% 7,230 3,999
MahSeamles 1,152,000 4,200 0% 95 66
Nationalum 3,081,425 (92,575) -3% 2,160 2,148
SAIL 18,519,300 (1,283,850) -6% 24,058 13,984
Sesagoa 536,100 (43,350) -7% 4,749 4,156
Ster 3,462,171 (84,753) -2% 5,396 5,513
TataSteel 8,503,702 (820,536) -9% 14,767 8,421
NBFC 64,157,051 (2,305,482) -3% 61,416 49,251
HDFC 973,050 11,925 1% 5,600 3,920
IDFC 13,052,275 (1,508,925) -10% 6,468 4,652
IFCI 41,539,420 (882,560) -2% 11,876 11,633
LIChsgfin 1,963,500 (18,700) -1% 306 458
PFC 2,973,600 26,400 1% 1,228 613
Relcapital 3,655,206 66,378 2% 35,938 27,975
Oil & Gas 146,834,718 (2,692,893) -2% 198,815 147,821
Bongairefn 3,098,250 2,250 0% 265 244
BPCL 1,819,950 (55,550) -3% 894 1,546
Cairn 8,051,250 587,500 8% 4,188 3,146
Chennpetro 3,278,700 (24,300) -1% 211 228
EssarOil 1,841,228 (255,852) -12% 28,778 24,582
GAIL 2,782,500 34,500 1% 1,461 1,094
Hindoilexp 3,388,800 (1,600) 0% 1,039 357
Hindpetro 5,019,300 (42,900) -1% 955 1,489
IOC 2,054,400 (3,000) 0% 1,447 1,307
Kesoramind 714,500 (3,500) 0% 96 45
MRPL 6,292,300 (126,825) -2% 859 1,096
ONGC 5,836,500 (56,700) -1% 7,405 7,769
Petronet 14,715,800 (222,200) -1% 1,024 842
Reliance 10,054,200 313,275 3% 93,679 62,831
RNRL 29,332,140 (1,174,716) -4% 25,992 15,064
RPL 48,554,900 (1,663,275) -3% 30,522 26,181
Pharma 23,641,615 329,675 1% 9,363 17,320
Auropharma 1,596,000 16,800 1% 597 1,217
Biocon 464,400 900 0% 74 254
Cipla 3,810,000 105,000 3% 2,090 3,509
DivisLab 1,004,090 10,850 1% 738 854
DrReddy 1,211,600 (1,600) 0% 482 1,136
Glaxo 426,900 (10,500) -2% 472 645
Lupin 805,000 32,200 4% 144 243
Matrixlabs 545,000 (17,500) -3% 35 71
Nicolaspir 118,500 (750) -1% 48 166
Orchidchem 4,667,250 (30,450) -1% 483 510
Ranbaxy 3,629,600 96,000 3% 2,849 6,963
STAR 444,550 (12,750) -3% 37 155
Sterlinbio 2,647,500 107,500 4% 371 165
SunPharma 1,548,225 37,575 2% 865 1,197
Wockpharma 723,000 (3,600) 0% 78 235
Power 70,359,067 (1,098,781) -2% 78,657 58,603
BEL 77,418 (690) -1% 120 191
BHEL 1,821,750 105,975 6% 9,452 8,501
CESC 779,350 (5,500) -1% 134 63
REL 5,630,124 375,084 7% 37,533 30,375
JPHydro 11,465,625 (350,000) -3% 1,237 650
Suzlon 11,540,000 (390,000) -3% 12,151 7,177
Neyvelilig 4,315,850 (159,300) -4% 1,528 1,300
Powergrid 28,994,350 (462,000) -2% 3,698 4,233
RPOWER 4,037,400 (224,550) -5% 9,876 4,744
TataPower 1,697,200 12,200 1% 2,928 1,369
Shipping 3,774,600 (123,950) -3% 713 425
SCI 833,600 (69,600) -8% 260 125
GESHIP 2,577,000 (33,600) -1% 272 194
GTOFFSHORE 364,000 (20,750) (0) 181 106
Sugars 14,456,550 (233,200) -2% 12,373 10,691
Bajajhind 2,835,750 (256,500) -8% 4,641 4,375
Renuka 454,000 51,500 13% 5,162 4,142
Triveni 2,433,200 46,200 2% 941 711
Balramchin 8,733,600 (74,400) -1% 1,629 1,463
Textile 38,713,480 (224,610) -1% 4,541 4,923
Aloktext 8,612,850 (73,700) -1% 254 264
ArvindMill 11,558,400 (21,500) 0% 618 489
Bomdyeing 589,800 (12,600) -2% 187 343
BRFL 2,413,850 8,050 0% 481 345
Centurytex 3,564,780 (43,460) -1% 1,455 2,595
Pantaloonr 1,519,000 38,500 3% 216 173
Skumarsynf 9,094,800 (97,500) -1% 417 129
Welguj 1,360,000 (22,400) -2% 913 585
Telecom 114,611,275 (825) 0% 32,926 25,631
Bhartiartl 6,391,000 124,500 2% 8,038 5,465
MTNL 23,416,000 (140,800) -1% 1,606 1,329
GTL 10,185,750 125,250 1% 1,122 337
TTML 36,496,625 94,050 0% 2,571 3,552
RCOM 17,733,450 (145,250) -1% 17,871 13,250
IDEA 19,299,600 (48,600) 0% 1,285 1,115
Tatacomm 1,088,850 (9,975) -1% 433 583
Others 31,356,386 (650,403) -2% 7,023 5,809
Abirlanuvo 191,600 (9,800) -5% 99 84
Airdeccan 2,672,400 (23,800) -1% 298 499
EDELWEISS 1,108,500 (61,250) -5% 1,041 1,321
GDL 3,092,500 32,500 1% 124 90
GITANJALI 1,612,000 (9,500) -1% 453 736
Havells 196,400 (1,600) -1% 20 18
Hoteleela 9,360,000 (390,000) -4% 459 257
IndHotel 6,388,236 5,697 0% 388 296
Indiainfo 503,000 27,000 6% 2,493 849
JetAirways 196,800 (4,800) -2% 50 271
Mcdowell-N 165,750 1,750 1% 208 233
Rajeshexpo 3,451,800 (132,000) -4% 271 275
Voltas 2,417,400 (84,600) -3% 1,119 880
sitions
Volume % Chg Price % Chg
13%
21% -3.86%
-100% -2.02%
-57% -1.13%
148% -3.33%
12% -1.79%
25% -2.37%
13% -1.79%
-33%
-22%
-14% -2.78%
-27% -0.30%
-26% 0.23%
-38%
-23% -2.05%
-41% 0.14%
-43% 1.36%
-49% 3.66%
-16% 1.02%
44%
242% -0.44%
-28% -4.05%
-3% -2.44%
82% -2.09%
5% -0.69%
52%
-1%
-6% -3.09%
-13% -0.82%
25% -1.71%
40% -6.25%
70% -6.05%
56% -0.40%
-11% -4.85%
-27% -2.71%
-18% -6.29%
37% -1.36%
42% -5.10%
22% -4.97%
-11% -2.42%
45% -1.14%
54% -4.52%
8% -5.08%
112%
75% -3.04%
 63% -5.06%
11% -0.95%
40% -5.82%
162% -2.74%
146% -5.22%
42% -6.15%
50% -6.13%
46% -4.31%
28% -4.22%
200% -9.27%
31%
-6% -1.19%
-48% -2.09%
-44% -0.27%
46% -2.49%
-28% -2.92%
85% -0.52%
103% -5.59%
29% -3.62%
221% -2.72%
34% -2.06%
152% -2.44%
46% -1.40%
133%
120% -5.33%
-55% -1.86%
4% 1.01%
-14% 0.67%
31% 1.09%
198% -7.75%
186% -0.06%
-42% 2.11%
-23%
-8% -3.46%
-26% -1.11%
-47% -4.80%
110% -2.15%
-32% -7.19%
131% -0.62%
37% -3.12%
-21%
69% 1.01%
79% 4.62%
-20% 0.76%
-37% -1.23%
-13% -3.97%
-41% -2.46%
19% 2.17%
-14%
0% -3.02%
2% 0.05%
-63% -3.79%
-5% -0.71%
177% -5.14%
-50% -2.32%
53% -8.01%
-29% -0.43%
-19% -3.33%
45% -1.25%
47% -9.60%
11% -0.99%
-9% -3.67%
-26% -5.38%
116% -5.61%
127% 1.02%
11% -1.57%
7% 3.45%
-6% 1.18%
-27% 3.25%
-17% -4.29%
-39% -1.03%
133% -3.93%
7% 1.20%
-39% -1.80%
-43% -3.93%
-16% -0.44%
50%
42% -5.85%
-24% -6.39%
73% -5.13%
-5% -2.54%
98% -1.37%
178% -9.54%
25% 1.24%
31% -6.49%
110% -8.97%
191% -3.62%
-8% -1.39%
7% -4.00%
73% -5.57%
54% -7.81%
123% -4.12%
-13% 1.65%
73% -1.36%
39% -3.91%
86%
 88% -6.28%
625% -8.63%
300% 3.89%
117% -2.35%
-19% -3.26%
61% -4.20%
75% 6.15%
47%
-58% -5.85%
25% 5.34%
1% -3.06%
38% -5.35%
78% -3.56%
89% -4.23%
10% -0.72%
81% -3.83%
44% -3.04%
1% -2.49%
72% -0.67%
14% 3.35%
-2% 0.73%
75% 0.65%
25%
43% 2.32%
39% 2.90%
2% -5.14%
-33% -5.24%
100% -4.09%
28% -6.82%
34%
9% -3.16%
-42% -6.63%
33% -1.76%
-7% 1.11%
17% -1.58%
34% -1.03%
191% -6.21%
-36% -2.28%
11% -3.40%
113% -2.32%
-22% -3.45%
-5% -2.62%
22% -1.21%
49% -2.72%
73% -3.93%
17% -0.62%
-46%
-51% -3.74%
-71% -3.24%
-40% -5.39%
-14% -3.29%
-58% -2.31%
-27% 1.36%
-41% -4.45%
-51% 1.82%
-71% 0.07%
-5% -3.33%
-59% -0.52%
-76% -3.88%
125% -0.03%
-28% -0.53%
-67% -3.26%
34%
-37% -3.95%
11% -0.21%
113% -6.20%
24% 1.21%
90% -4.75%
69% -4.68%
18% -3.23%
-13% -2.56%
108% -4.79%
114% -5.46%
68%
108% -1.52%
40% -2.45%
1 (0)
16%
6% 1.30%
25% -5.63%
32% -0.57%
11% 3.27%
-8%
-4% -4.58%
26% -4.02%
-45% -4.15%
39% -4.82%
-44% -2.99%
25% 1.47%
223% -0.37%
56% -0.07%
28%
47% -3.20%
21% -1.81%
233% -0.73%
-28% -2.42%
35% -5.14%
15% 1.21%
-26% -3.39%
21%
18% -3.59%
-40% -4.09%
-21% -0.86%
38% -1.23%
-38% -4.68%
11% -0.76%
79% -4.72%
31% -2.11%
194% -8.44%
-82% -2.82%
-11% -4.34%
-1% -1.73%
27% -2.89%
Open Interest Break Up
Futures CALLS PUTS
UNDERLYING Open Int Change % Change Open Int Change % Change Open Int
BANKNIFTY 156850 14975 11% 50 25 100% 125
CNX100 150 0 0% 100 0 0% 0
CNXIT 40150 -1000 -2% 0 0 0% 0
JUNIOR 20050 125 1% 0 0 0% 0
MINIFTY 517200 -25680 -5% 2300 380 20% 240
NFTYMCAP50 2550 -75 -3% 0 0 0% 0
NIFTY 44650800 -326550 -1% 10520900 938500 10% 12309950
3IINFOTECH 2565000 5400 0% 10800 0 0% 0
ABAN 809900 6600 1% 50 0 0% 0
ABB 1025250 -13500 -1% 0 0 0% 0
ABIRLANUVO 191600 -9800 -5% 0 0 0% 0
ACC 3546996 481468 16% 1316 0 0% 564
ADLABSFILM 2288925 38025 2% 0 0 0% 0
AIAENG 33400 1200 4% 0 0 0% 0
AIRDECCAN 2672400 -23800 -1% 3400 0 0% 85850
ALBK 4255650 -73500 -2% 100450 0 0% 9800
ALOKTEXT 8612850 -73700 -1% 160800 16750 12% 10050
AMBUJACEM 6767484 -4124 0% 61860 10310 20% 2062
AMTEKAUTO 405600 3600 1% 0 0 0% 0
ANDHRABANK 3571900 -55200 -2% 282900 0 0% 0
ANSALINFRA 1185600 -9100 -1% 0 0 0% 0
APIL 124800 400 0% 0 0 0% 0
APTECHT 1389700 -42900 -3% 650 0 0% 0
ARVINDMILL 11558400 -21500 0% 1672700 318200 23% 292400
ASHOKLEY 25775450 -606425 -2% 5978300 611200 11% 969325
AUROPHARMA 1596000 16800 1% 5600 0 0% 700
AXISBANK 751050 46125 7% 0 0 0% 0
BAJAJAUTO 343100 8000 2% 15400 700 5% 4000
BAJAJHIND 2835750 -256500 -8% 29450 2850 11% 3800
BALRAMCHIN 8733600 -74400 -1% 530400 31200 6% 57600
BANKBARODA 3672200 -16800 0% 0 0 0% 0
BANKINDIA 2229650 196650 10% 1900 0 0% 0
BATAINDIA 870450 -65100 -7% 0 0 0% 0
BEL 77418 -690 -1% 0 0 0% 0
BEML 73750 -17750 -19% 0 0 0% 0
BHARATFORG 4018000 -27000 -1% 0 0 0% 0
BHARTIARTL 6391000 124500 2% 4750 250 6% 1250
BHEL 1821750 105975 6% 1575 75 5% 150
BHUSANSTL 138000 10000 8% 0 0 0% 0
BINDALAGRO 7623000 39600 1% 2618550 133650 5% 9900
BIOCON 464400 900 0% 450 0 0% 0
BIRLAJUTE 991950 -14450 -1% 0 0 0% 0
BOMDYEING 589800 -12600 -2% 0 0 0% 0
BONGAIREFN 3098250 2250 0% 45000 0 0% 6750
BOSCHLTD 27650 -150 -1% 0 0 0% 0
BPCL 1819950 -55550 -3% 1650 0 0% 0
BRFL 2413850 8050 0% 1150 0 0% 0
BRIGADE 395450 -3850 -1% 0 0 0% 0
CAIRN 8051250 587500 8% 246250 32500 15% 0
CANBK 2156000 263200 14% 6400 0 0% 0
CENTRALBK 4308000 -22000 -1% 194000 160000 471% 0
CENTURYTEX 3564780 -43460 -1% 636 0 0% 0
CESC 779350 -5500 -1% 550 0 0% 0
CHAMBLFERT 5271600 -783150 -13% 1342050 69000 5% 41400
CHENNPETRO 3278700 -24300 -1% 8100 0 0% 0
CIPLA 3810000 105000 3% 96250 5000 5% 10000
CMC 132800 400 0% 0 0 0% 0
COLPAL 52800 -17600 -25% 0 0 0% 0
CORPBANK 169800 -21600 -11% 0 0 0% 0
CROMPGREAV 663500 3500 1% 0 0 0% 0
CUMMINSIND 224200 6175 3% 0 0 0% 0
DABUR 1350000 -78300 -5% 29700 0 0% 0
DCB 1752800 -12600 -1% 0 0 0% 0
DENABANK 4032000 -28875 -1% 210000 18375 10% 21000
DIVISLAB 1004090 10850 1% 0 0 0% 0
DLF 4875600 42400 1% 128800 41600 48% 4000
DRREDDY 1211600 -1600 0% 800 0 0% 0
EDELWEISS 1108500 -61250 -5% 0 0 0% 0
EDUCOMP 151950 -15525 -9% 0 0 0% 0
EKC 235000 9000 4% 0 0 0% 0
ESCORTS 2409600 -93600 -4% 38400 4800 14% 2400
ESSAROIL 1841228 -255852 -12% 38728 5356 16% 824
FEDERALBNK 568468 -12765 -2% 3404 0 0% 0
FINANTECH 447150 -61650 -12% 300 0 0% 0
GAIL 2782500 34500 1% 25500 0 0% 0
GBN 78750 7500 11% 0 0 0% 0
GDL 3092500 32500 1% 20000 -2500 -11% 30000
GESHIP 2577000 -33600 -1% 600 0 0% 1200
GITANJALI 1612000 -9500 -1% 0 0 0% 0
GLAXO 426900 -10500 -2% 900 0 0% 0
GMRINFRA 20398750 -265000 -1% 550000 92500 20% 20000
GNFC 1067900 -4425 0% 8850 0 0% 5900
GRASIM 632896 -11088 -2% 0 0 0% 0
GTL 10185750 125250 1% 750 0 0% 0
GTOFFSHORE 364000 -20750 -5% 0 0 0% 0
GUJALKALI 1958600 22400 1% 0 0 0% 0
HAVELLS 196400 -1600 -1% 0 0 0% 0
HCC 4893000 -147000 -3% 11200 2800 33% 0
HCLTECH 2792400 13000 0% 3250 0 0% 0
HDFC 973050 11925 1% 375 300 400% 0
HDFCBANK 2071200 148600 8% 200 0 0% 0
HDIL 2248400 54400 2% 1600 400 33% 0
HEROHONDA 789200 10800 1% 1200 0 0% 0
HINDALCO 24526315 173855 1% 494450 148335 43% 100485
HINDOILEXP 3388800 -1600 0% 17600 6400 57% 1600
HINDPETRO 5019300 -42900 -1% 49400 3900 9% 1300
HINDUJAVEN 567000 23500 4% 0 0 0% 0
HINDUNILVR 12581000 165000 1% 297000 -21000 -7% 83000
HINDZINC 280250 -3250 -1% 0 0 0% 0
HOTELEELA 9360000 -390000 -4% 513750 116250 29% 33750
HTMTGLOBAL 165500 -10000 -6% 0 0 0% 0
I-FLEX 593100 -6450 -1% 0 0 0% 0
ICICIBANK 7448700 231000 3% 232575 75425 48% 19075
IDBI 19218000 174000 1% 1153200 196800 21% 85200
IDEA 19299600 -48600 0% 224100 48600 28% 27000
IDFC 13052275 -1508925 -10% 573775 39825 7% 61950
IFCI 41539420 -882560 -2% 4318240 498410 13% 563420
INDHOTEL 6388236 5697 0% 74061 3798 5% 7596
INDIACEM 9466325 62350 1% 18125 6525 56% 2175
INDIAINFO 503000 27000 6% 250 0 0% 0
INDIANB 699600 -24200 -3% 0 0 0% 0
INDUSINDBK 3967425 -333025 -8% 136675 3850 3% 3850
INFOSYSTCH 3919800 92400 2% 127800 33400 35% 29000
IOB 2475050 64900 3% 8850 0 0% 0
IOC 2054400 -3000 0% 3000 600 25% 600
IRB 1425600 -69300 -5% 6600 0 0% 0
ISPATIND 29087350 -506300 -2% 2236850 315400 16% 178450
ITC 12270375 -382500 -3% 615375 129375 27% 102375
IVRCLINFRA 1006500 -26000 -3% 500 0 0% 0
IVRPRIME 535200 800 0% 800 0 0% 0
J&KBANK 24600 0 0% 0 0 0% 0
JETAIRWAYS 196800 -4800 -2% 0 0 0% 0
JINDALSAW 546250 -8500 -2% 0 0 0% 0
JINDALSTEL 1204000 15360 1% 480 160 50% 0
JPASSOCIAT 20936250 590250 3% 497250 105000 27% 30000
JPHYDRO 11465625 -350000 -3% 228125 21875 11% 65625
JSTAINLESS 5666000 -3000 0% 0 0 0% 0
JSWSTEEL 2613050 -42350 -2% 550 0 0% 0
KESORAMIND 714500 -3500 0% 0 0 0% 0
KOTAKBANK 1914825 -15400 -1% 1650 550 50% 0
KPIT 820050 18150 2% 3300 0 0% 0
KTKBANK 227500 -1250 -1% 0 0 0% 0
LAXMIMACH 151700 -100 0% 0 0 0% 0
LICHSGFIN 1963500 -18700 -1% 5100 850 20% 1700
LITL 979200 134300 16% 0 0 0% 0
LT 1943100 -9350 0% 14850 3100 26% 950
LUPIN 805000 32200 4% 0 0 0% 0
M&M 1056432 14976 1% 1248 0 0% 0
MAHLIFE 266700 -3150 -1% 0 0 0% 0
MAHSEAMLES 1152000 4200 0% 0 0 0% 0
MARUTI 1197200 -6000 0% 3800 1200 46% 0
MATRIXLABS 545000 -17500 -3% 2500 1250 100% 0
MCDOWELL-N 165750 1750 1% 0 0 0% 0
MOSERBAER 1205325 47025 4% 0 0 0% 0
MPHASIS 1248800 -5600 0% 0 0 0% 0
MRPL 6292300 -126825 -2% 309275 8900 3% 2225
MTNL 23416000 -140800 -1% 1534400 169600 12% 337600
NAGARCONST 580000 0 0% 0 0 0% 0
NAGARFERT 14472500 -157500 -1% 4539500 315000 7% 332500
NATIONALUM 3081425 -92575 -3% 10925 5175 90% 12650
NAUKRI 28800 -900 -3% 0 0 0% 0
NDTV 1845250 19800 1% 6600 0 0% 2200
NETWORK18 726500 6000 1% 0 0 0% 0
NEYVELILIG 4315850 -159300 -4% 29500 0 0% 1475
NICOLASPIR 118500 -750 -1% 0 0 0% 0
NIITLTD 710500 -11600 -2% 0 0 0% 0
NIITTECH 3476400 9600 0% 6000 0 0% 0
NTPC 36510500 -464750 -1% 2752750 299000 12% 315250
NUCLEUS 39600 -550 -1% 0 0 0% 0
OMAXE 1035450 -30550 -3% 1950 0 0% 0
ONGC 5836500 -56700 -1% 8550 1575 23% 675
ORCHIDCHEM 4667250 -30450 -1% 4200 2100 100% 0
ORIENTBANK 1410000 -21600 -2% 0 0 0% 0
PANTALOONR 1519000 38500 3% 0 0 0% 0
PARSVNATH 2953300 8400 0% 29400 3500 14% 2100
PATELENG 297250 -6500 -2% 0 0 0% 0
PATNI 1535300 8450 1% 2600 0 0% 650
PENINLAND 2101000 0 0% 2750 0 0% 0
PETRONET 14715800 -222200 -1% 684200 112200 20% 22000
PFC 2973600 26400 1% 0 0 0% 0
PNB 3060600 22200 1% 0 0 0% 0
POLARIS 3110800 128800 4% 61600 19600 47% 0
POWERGRID 28994350 -462000 -2% 2668050 252175 10% 319550
PRAJIND 5888300 -36300 -1% 3300 0 0% 0
PUNJLLOYD 4459500 129000 3% 51750 8250 19% 1500
PURVA 381000 500 0% 0 0 0% 0
RAJESHEXPO 3451800 -132000 -4% 28050 -183150 -87% 0
RANBAXY 3629600 96000 3% 100000 2400 2% 12800
RCOM 17733450 -145250 -1% 638750 118300 23% 31850
REDINGTON 117500 4000 4% 0 0 0% 0
REL 5630124 375084 7% 132066 9246 8% 35052
RELCAPITAL 3655206 66378 2% 115782 40572 54% 1104
RELIANCE 10054200 313275 3% 736875 149625 25% 143400
RENUKA 454000 51500 13% 500 0 0% 0
RNRL 29332140 -1174716 -4% 2465652 486336 25% 441636
ROLTA 1027800 74700 8% 0 0 0% 0
RPL 48554900 -1663275 -3% 3669925 680050 23% 788925
RPOWER 4037400 -224550 -5% 843300 120600 17% 207000
SAIL 18519300 -1283850 -6% 843750 171450 26% 82350
SASKEN 1162700 -15400 -1% 0 0 0% 44000
SATYAMCOMP 4633200 112200 2% 109800 17400 19% 3000
SBIN 4277724 -175428 -4% 59532 1056 2% 6600
SCI 833600 -69600 -8% 4000 0 0% 0
SESAGOA 536100 -43350 -7% 150 0 0% 0
SHREECEM 14800 0 0% 0 0 0% 0
SIEMENS 5313256 -83096 -2% 21056 2256 12% 0
SKUMARSYNF 9094800 -97500 -1% 0 0 0% 0
SOBHA 91700 -7000 -7% 0 0 0% 0
SRF 3195000 -28500 -1% 9000 0 0% 4500
STAR 444550 -12750 -3% 0 0 0% 0
STER 3462171 -84753 -2% 51246 0 0% 0
STERLINBIO 2647500 107500 4% 0 0 0% 0
STRTECH 1641150 -10500 -1% 0 0 0% 0
SUNPHARMA 1548225 37575 2% 0 0 0% 0
SUNTV 225000 4000 2% 0 0 0% 0
SUZLON 11540000 -390000 -3% 50000 13000 35% 5000
SYNDIBANK 3881700 74100 2% 28500 0 0% 1900
TATACHEM 2579175 -24300 -1% 10800 5400 100% 4050
TATACOMM 1088850 -9975 -1% 0 0 0% 0
TATAMOTORS 2885648 -164388 -5% 24720 824 3% 824
TATAPOWER 1697200 12200 1% 200 200 0% 0
TATASTEEL 8503702 -820536 -9% 417908 63412 18% 70670
TATATEA 332750 -6325 -2% 0 0 0% 0
TCS 3832250 -79750 -2% 35250 3000 9% 750
TECHM 605200 -23800 -4% 1400 0 0% 0
TITAN 266976 -8652 -3% 0 0 0% 0
TRIVENI 2433200 46200 2% 1925 0 0% 0
TTML 36496625 94050 0% 4127750 590425 17% 595650
TULIP 82750 -250 0% 0 0 0% 0
TVSMOTOR 7501850 120950 2% 557550 41300 8% 23600
ULTRACEMCO 1481600 -15600 -1% 0 0 0% 0
UNIONBANK 6684300 -60900 -1% 23100 4200 22% 0
UNIPHOS 120400 -700 -1% 0 0 0% 0
UNITECH 10395000 -207900 -2% 72000 17100 31% 0
VIJAYABANK 6630900 -265650 -4% 72450 3450 5% 0
VOLTAS 2417400 -84600 -3% 9000 0 0% 0
WELGUJ 1360000 -22400 -2% 800 0 0% 0
WIPRO 5752200 -9000 0% 600 0 0% 0
WOCKPHARMA 723000 -3600 0% 0 0 0% 0
WWIL 5115600 340200 7% 126000 22050 21% 0
YESBANK 779900 67100 9% 1100 0 0% 1100
ZEEL 2829400 57400 2% 0 0 0% 0

Open Interest : No.of Shares (crs)

Instrument Current Change % Chg
Futures 106.95 -1.11 -1.0%
Calls 6.50 0.78 12.0%
Puts 1.92 0.24 12.4%
Total 115.36 -0.10 -0.1%
PUTS TOTAL NEAR MONTH
Change % Change Open Int Change % Change Open Int % Near Month
50 67% 157025 15050 11% 156550 100%
0 0% 250 0 0% 250 100%
0 0% 40150 -1000 -2% 40000 100%
0 0% 20050 125 1% 20050 100%
0 0% 519740 -25300 -5% 468740 90%
0 0% 2550 -75 -3% 2550 100%
957850 8% 67481650 1569800 2% 65528250 97%
0 0% 2575800 5400 0% 2573100 100%
0 0% 809950 6600 1% 808650 100%
0 0% 1025250 -13500 -1% 1023750 100%
0 0% 191600 -9800 -5% 191600 100%
0 0% 3548876 481468 16% 3528760 99%
0 0% 2288925 38025 2% 2284650 100%
0 0% 33400 1200 4% 33200 99%
85000 10000% 2761650 61200 2% 2759100 100%
0 0% 4365900 -73500 -2% 4358550 100%
0 0% 8783700 -56950 -1% 8743500 100%
0 0% 6831406 6186 0% 6802538 100%
0 0% 405600 3600 1% 403800 100%
0 0% 3854800 -55200 -1% 3850200 100%
0 0% 1185600 -9100 -1% 1185600 100%
0 0% 124800 400 0% 124800 100%
0 0% 1390350 -42900 -3% 1390350 100%
103200 55% 13523500 399900 3% 13502000 100%
200550 26% 32723075 205325 1% 32594150 100%
0 0% 1602300 16800 1% 1577100 98%
0 0% 751050 46125 7% 749250 100%
4000 0% 362500 12700 4% 361400 100%
0 0% 2869000 -253650 -8% 2847150 99%
7200 14% 9321600 -36000 0% 9285600 100%
0 0% 3672200 -16800 0% 3672200 100%
0 0% 2231550 196650 10% 2216350 99%
0 0% 870450 -65100 -7% 870450 100%
0 0% 77418 -690 -1% 77418 100%
0 0% 73750 -17750 -19% 73750 100%
0 0% 4018000 -27000 -1% 4018000 100%
0 0% 6397000 124750 2% 6371250 100%
-1500 -91% 1823475 104550 6% 1816350 100%
0 0% 138000 10000 8% 137750 100%
 0 0% 10251450 173250 2% 10251450 100%
0 0% 464850 900 0% 464850 100%
0 0% 991950 -14450 -1% 991950 100%
0 0% 589800 -12600 -2% 589800 100%
2250 50% 3150000 4500 0% 3147750 100%
0 0% 27650 -150 -1% 27600 100%
0 0% 1821600 -55550 -3% 1802900 99%
0 0% 2415000 8050 0% 2415000 100%
0 0% 395450 -3850 -1% 395450 100%
0 0% 8297500 620000 8% 8275000 100%
0 0% 2162400 263200 14% 2160000 100%
0 0% 4502000 138000 3% 4486000 100%
0 0% 3565416 -43460 -1% 3564144 100%
0 0% 779900 -5500 -1% 779350 100%
6900 20% 6655050 -707250 -10% 6599850 99%
0 0% 3286800 -24300 -1% 3281400 100%
5000 100% 3916250 115000 3% 3908750 100%
0 0% 132800 400 0% 131400 99%
0 0% 52800 -17600 -25% 52250 99%
0 0% 169800 -21600 -11% 169800 100%
0 0% 663500 3500 1% 663500 100%
0 0% 224200 6175 3% 223725 100%
0 0% 1379700 -78300 -5% 1368900 99%
0 0% 1752800 -12600 -1% 1750000 100%
0 0% 4263000 -10500 0% 4260375 100%
0 0% 1004090 10850 1% 1003625 100%
400 11% 5008400 84400 2% 4975600 99%
0 0% 1212400 -1600 0% 1209600 100%
0 0% 1108500 -61250 -5% 1108250 100%
0 0% 151950 -15525 -9% 150825 99%
0 0% 235000 9000 4% 235000 100%
2400 0% 2450400 -86400 -3% 2450400 100%
-412 -33% 1880780 -250908 -12% 1876248 100%
0 0% 571872 -12765 -2% 571872 100%
0 0% 447450 -61650 -12% 440400 98%
0 0% 2808000 34500 1% 2800500 100%
0 0% 78750 7500 11% 78750 100%
30000 0% 3142500 60000 2% 3135000 100%
0 0% 2578800 -33600 -1% 2578800 100%
0 0% 1612000 -9500 -1% 1612000 100%
0 0% 427800 -10500 -2% 393000 92%
3750 23% 20968750 -168750 -1% 20908750 100%
0 0% 1082650 -4425 0% 1078225 100%
 0 0% 632896 -11088 -2% 632632 100%
0 0% 10186500 125250 1% 10186500 100%
0 0% 364000 -20750 -5% 364000 100%
0 0% 1958600 22400 1% 1957200 100%
0 0% 196400 -1600 -1% 196400 100%
0 0% 4904200 -144200 -3% 4897200 100%
0 0% 2795650 13000 0% 2788500 100%
0 0% 973425 12225 1% 967125 99%
0 0% 2071400 148600 8% 2064000 100%
0 0% 2250000 54800 2% 2246800 100%
0 0% 790400 10800 1% 788800 100%
46255 85% 25121250 368445 1% 25102110 100%
0 0% 3408000 4800 0% 3406400 100%
0 0% 5070000 -39000 -1% 5038800 99%
0 0% 567000 23500 4% 567000 100%
7000 9% 12961000 151000 1% 12902000 100%
0 0% 280250 -3250 -1% 280250 100%
3750 13% 9907500 -270000 -3% 9903750 100%
0 0% 165500 -10000 -6% 165500 100%
0 0% 593100 -6450 -1% 593100 100%
7175 60% 7700350 313600 4% 7658350 99%
6000 8% 20456400 376800 2% 20342400 99%
5400 25% 19550700 5400 0% 19232100 98%
5900 11% 13688000 -1463200 -10% 13639325 100%
94560 20% 46421080 -289590 -1% 46271360 100%
0 0% 6469893 9495 0% 6458499 100%
0 0% 9486625 68875 1% 9483000 100%
0 0% 503250 27000 6% 503000 100%
0 0% 699600 -24200 -3% 698500 100%
0 0% 4107950 -329175 -7% 4102175 100%
7600 36% 4076600 133400 3% 4041600 99%
0 0% 2483900 64900 3% 2482425 100%
600 0% 2058000 -1800 0% 2055000 100%
0 0% 1432200 -69300 -5% 1431100 100%
37350 26% 31502650 -153550 0% 31299300 99%
25875 34% 12988125 -227250 -2% 12889125 99%
0 0% 1007000 -26000 -3% 1006000 100%
0 0% 536000 800 0% 536000 100%
0 0% 24600 0 0% 24600 100%
0 0% 196800 -4800 -2% 196800 100%
0 0% 546250 -8500 -2% 545250 100%
0 0% 1204480 15520 1% 1202080 100%
7500 33% 21463500 702750 3% 21338250 99%
 0 0% 11759375 -328125 -3% 11706250 100%
0 0% 5666000 -3000 0% 5666000 100%
0 0% 2613600 -42350 -2% 2613325 100%
0 0% 714500 -3500 0% 714500 100%
0 0% 1916475 -14850 -1% 1909325 100%
0 0% 823350 18150 2% 823350 100%
0 0% 227500 -1250 -1% 227500 100%
0 0% 151700 -100 0% 151600 100%
850 100% 1970300 -17000 -1% 1970300 100%
0 0% 979200 134300 16% 977500 100%
-900 -49% 1958900 -7150 0% 1948950 99%
0 0% 805000 32200 4% 802900 100%
0 0% 1057680 14976 1% 1055184 100%
0 0% 266700 -3150 -1% 266700 100%
0 0% 1152000 4200 0% 1147200 100%
0 0% 1201000 -4800 0% 1198200 100%
0 0% 547500 -16250 -3% 547500 100%
0 0% 165750 1750 1% 165750 100%
0 0% 1205325 47025 4% 1194600 99%
0 0% 1248800 -5600 0% 1248800 100%
0 0% 6603800 -117925 -2% 6534825 99%
28800 9% 25288000 57600 0% 25088000 99%
0 0% 580000 0 0% 579000 100%
14000 4% 19344500 171500 1% 19271000 100%
11500 1000% 3105000 -75900 -2% 2955500 95%
0 0% 28800 -900 -3% 28800 100%
2200 0% 1854050 22000 1% 1854050 100%
0 0% 726500 6000 1% 726500 100%
0 0% 4346825 -159300 -4% 4339450 100%
0 0% 118500 -750 -1% 117000 99%
0 0% 710500 -11600 -2% 710500 100%
0 0% 3482400 9600 0% 3478800 100%
45500 17% 39578500 -120250 0% 39264875 99%
0 0% 39600 -550 -1% 39600 100%
0 0% 1037400 -30550 -3% 1037400 100%
225 50% 5845725 -54900 -1% 5827275 100%
0 0% 4671450 -28350 -1% 4671450 100%
0 0% 1410000 -21600 -2% 1407600 100%
0 0% 1519000 38500 3% 1519000 100%
1400 200% 2984800 13300 0% 2979900 100%
0 0% 297250 -6500 -2% 297000 100%
0 0% 1538550 8450 1% 1532700 100%
0 0% 2103750 0 0% 2090000 99%
11000 100% 15422000 -99000 -1% 15380200 100%
0 0% 2973600 26400 1% 2972400 100%
0 0% 3060600 22200 1% 3049200 100%
0 0% 3172400 148400 5% 3152800 99%
44275 16% 31981950 -165550 -1% 31629675 99%
0 0% 5891600 -36300 -1% 5882800 100%
0 0% 4512750 137250 3% 4494000 100%
0 0% 381000 500 0% 381000 100%
0 0% 3479850 -315150 -8% 3283500 94%
6400 100% 3742400 104800 3% 3713600 99%
2800 10% 18404050 -24150 0% 18265800 99%
0 0% 117500 4000 4% 117000 100%
33258 1854% 5797242 417588 8% 5789928 100%
138 14% 3772092 107088 3% 3765468 100%
59325 71% 10934475 522225 5% 10894575 100%
0 0% 454500 51500 13% 450000 99%
78672 22% 32239428 -609708 -2% 31992684 99%
0 0% 1027800 74700 8% 1025100 100%
182575 30% 53013750 -800650 -1% 51894850 98%
27450 15% 5087700 -76500 -1% 4676850 92%
1350 2% 19445400 -1111050 -5% 19365750 100%
44000 0% 1206700 28600 2% 1206700 100%
1800 150% 4746000 131400 3% 4728000 100%
0 0% 4343856 -174372 -4% 4330392 100%
0 0% 837600 -69600 -8% 837600 100%
0 0% 536250 -43350 -7% 535725 100%
0 0% 14800 0 0% 14800 100%
0 0% 5334312 -80840 -1% 5258360 99%
0 0% 9094800 -97500 -1% 9094800 100%
0 0% 91700 -7000 -7% 91700 100%
1500 50% 3208500 -27000 -1% 3196500 100%
0 0% 444550 -12750 -3% 444550 100%
0 0% 3513417 -84753 -2% 3512979 100%
0 0% 2647500 107500 4% 2630000 99%
0 0% 1641150 -10500 -1% 1641150 100%
0 0% 1548225 37575 2% 1545750 100%
0 0% 225000 4000 2% 223000 99%
0 0% 11595000 -377000 -3% 11437000 99%
0 0% 3912100 74100 2% 3908300 100%
675 20% 2594025 -18225 -1% 2592675 100%
0 0% 1088850 -9975 -1% 1085700 100%
0 0% 2911192 -163564 -5% 2907896 100%
0 0% 1697400 12400 1% 1694400 100%
11078 19% 8992280 -746046 -8% 8978528 100%
 0 0% 332750 -6325 -2% 332750 100%
0 0% 3868250 -76750 -2% 3857500 100%
0 0% 606600 -23800 -4% 606600 100%
0 0% 266976 -8652 -3% 266976 100%
0 0% 2435125 46200 2% 2431275 100%
109725 23% 41220025 794200 2% 40916975 99%
0 0% 82750 -250 0% 82750 100%
0 0% 8083000 162250 2% 8047600 100%
0 0% 1481600 -15600 -1% 1481600 100%
0 0% 6707400 -56700 -1% 6696900 100%
0 0% 120400 -700 -1% 119700 99%
0 0% 10467000 -190800 -2% 10376100 99%
0 0% 6703350 -262200 -4% 6686100 100%
0 0% 2426400 -84600 -3% 2421900 100%
0 0% 1360800 -22400 -2% 1359200 100%
0 0% 5752800 -9000 0% 5727000 100%
0 0% 723000 -3600 0% 723000 100%
0 0% 5241600 362250 7% 5219550 100%
0 0% 782100 67100 9% 777700 99%
0 0% 2829400 57400 2% 2823100 100%
 Highest & Lowest OI Since Jan-06
Underlying Oi on 25 j Prices Curr OI High OI Lowest OI (High-CurrOI)% (Curr-LowOI)%
BANKNIFTY 147650 9118.35 156850 387300 38700 -60% 305%
CNXIT 138850 3663.8 40150 210650 2000 -81% 1908%
JUNIOR 117450 9709.5 20050 229125 19450 -91% 3%
NIFTY 35029800 5005.25 44650800 45821950 17806600 -3% 151%
3IINFOTECH 3396600 127.95 2565000 6693300 1603800 -62% 60%
ABAN 899200 3432 809900 1198600 135000 -32% 500%
ABB 1019750 1163.7 1025250 4716000 504900 -78% 103%
ABIRLANUVO 390400 1784.05 191600 902200 54800 -79% 250%
ACC 3029250 757.2 3546996 9958500 1269000 -64% 180%
ADLABSFILM 1829025 1000.4 2288925 3457800 231300 -34% 890%
AIAENG 76400 1278.35 33400 812600 32200 -96% 4%
AIRDECCAN 4624850 167.35 2672400 8664900 1164500 -69% 129%
ALBK 5612950 110 4255650 13460300 2227050 -68% 91%
ALOKTEXT 9899250 70.9 8612850 20180400 2334950 -57% 269%
AMBUJACEM 6474680 113.9 6767484 86356875 5249852 -92% 29%
AMTEKAUTO 507000 319.5 405600 1654800 22800 -75% 1679%
ANDHRABANK 5515400 86.9 3571900 12781100 1375400 -72% 160%
ANSALINFRA 2226250 280.1 1185600 3762850 107250 -68% 1005%
APIL 328600 699.45 124800 1822800 121000 -93% 3%
APTECHT 2938650 223.5 1389700 6052150 1389700 -77% 0%
ARVINDMILL 13325700 45.65 11558400 26466500 4607450 -56% 151%
ASHOKLEY 44908875 35.9 25775450 82440375 12033000 -69% 114%
AUROPHARMA 1877050 321.65 1596000 2775850 319200 -43% 400%
AXISBANK 846450 996.2 751050 4036500 202500 -81% 271%
BAJAJAUTO 398500 2075.35 343100 2281400 207400 -85% 65%
BAJAJHIND 5097700 165.95 2835750 13429200 433200 -79% 555%
BALRAMCHIN 10735200 74.2 8733600 32664000 700800 -73% 1146%
BANKBARODA 4412100 407.25 3672200 12836600 3025400 -71% 21%
BANKINDIA 2660950 366.85 2229650 8603200 1236900 -74% 80%
BATAINDIA 1378650 171.05 870450 2383500 470400 -63% 85%
BEL 149325 1703.2 77418 2948550 71225 -97% 9%
BEML 102875 1399.1 73750 990250 54125 -93% 36%
BHARATFORG 5820000 291.55 4018000 11873000 1233000 -66% 226%
BHARTIARTL 4699000 846.85 6391000 14474000 3814250 -56% 68%
BHEL 2349000 2091.4 1821750 5635200 1127400 -68% 62%
BHUSANSTL 178000 1164.25 138000 248000 45250 -44% 205%
BINDALAGRO 11508750 38.1 7623000 24423300 2133450 -69% 257%
BIOCON 1125000 385.95 464400 1849050 207900 -75% 123%
BIRLAJUTE 1926950 206.55 991950 2750600 10200 -64% 9625%
BOMDYEING 1467000 696.35 589800 2352000 284400 -75% 107%
BONGAIREFN 4677750 61.55 3098250 10620000 1408500 -71% 120%
BPCL 1765500 398.15 1819950 4998400 905300 -64% 101%
BRFL 2973900 290.9 2413850 7179450 210450 -66% 1047%
BRIGADE 953700 248.9 395450 860200 395450 -54% 0%
CAIRN 17657500 186.75 8051250 27220000 2571250 -70% 213%
CANBK 2367200 265.5 2156000 4334400 771200 -50% 180%
CENTRALBK 6852000 101.85 4308000 12512000 3798000 -66% 13%
CENTURYTEX 4579375 900.85 3564780 10777150 3452420 -67% 3%
CESC 1640650 476.2 779350 3196050 104500 -76% 646%
CHAMBLFERT 9494400 43.25 5271600 26220000 2622000 -80% 101%
CHENNPETRO 4257000 296.1 3278700 5295600 1800 -38% 182050%
CIPLA 4257500 171.4 3810000 28067500 1826250 -86% 109%
CMC 280200 777.9 132800 406800 34800 -67% 282%
COLPAL 177100 396.95 52800 3466050 52800 -98% 0%
CORPBANK 307200 340.55 169800 1349400 107400 -87% 58%
CROMPGREAV 1410500 332.45 663500 3558000 114000 -81% 482%
CUMMINSIND 956175 309.95 224200 15589500 210900 -99% 6%
DABUR 4484700 98.95 1350000 10983600 1350000 -88% 0%
DCB 4222400 101.4 1752800 6490400 1752800 -73% 0%
DENABANK 6990375 66.3 4032000 18264750 4032000 -78% 0%
DIVISLAB 1626725 1357.05 1004090 2339260 154250 -57% 551%
DLF 4875200 887.5 4875600 16729600 3932800 -71% 24%
DRREDDY 1336000 557.3 1211600 6280400 382800 -81% 217%
EDELWEISS 1888250 996.6 1108500 3012250 1022250 -63% 8%
EDUCOMP 138375 3701.2 151950 712500 67050 -79% 127%
EKC 752000 272.75 235000 2563000 103400 -91% 127%
ESCORTS 6120000 84.65 2409600 9976800 2409600 -76% 0%
ESSAROIL 16870900 179.85 1841228 28216100 1841228 -93% 0%
FEDERALBNK 1456912 313.75 568468 4768400 166400 -88% 242%
FINANTECH 785550 1990.85 447150 1690800 17250 -74% 2492%
GAIL 4525500 402.9 2782500 12919500 2305500 -78% 21%
GBN 426250 191.6 78750 977500 66250 -92% 19%
GDL 5867500 103.6 3092500 10080000 707000 -69% 337%
GESHIP 3492000 326.85 2577000 15596550 373200 -83% 591%
GITANJALI 2093500 302.3 1612000 4784500 1172000 -66% 38%
GLAXO 612000 872.8 426900 1717500 325500 -75% 31%
GMRINFRA 30723750 161.9 20398750 59873750 6460000 -66% 216%
GNFC 1151975 167.15 1067900 11800000 764050 -91% 40%
GRASIM 833096 2891.7 632896 2551675 357875 -75% 77%
GTL 9903750 252.35 10185750 12369000 1819500 -18% 460%
GTOFFSHORE 851750 744.25 364000 1368000 181500 -73% 101%
GUJALKALI 2431800 158.25 1958600 5240200 261800 -63% 648%
HAVELLS 487600 536.15 196400 1282400 195600 -85% 0%
HCC 9363200 168.05 4893000 20172600 1570800 -76% 211%
HCLTECH 3145350 229.5 2792400 12784850 1363700 -78% 105%
HDFC 969375 2598.3 973050 1837200 349200 -47% 179%
HDFCBANK 2278200 1505.35 2071200 2744000 804400 -25% 157%
HDIL 3238000 948.35 2248400 10454000 2194000 -78% 2%
HEROHONDA 802400 645.5 789200 2763600 542800 -71% 45%
HINDALCO 31989320 150.15 24526315 54292205 10507860 -55% 133%
HINDOILEXP 5702400 88.85 3388800 10913600 2958400 -69% 15%
HINDPETRO 9301500 251.9 5019300 14168700 1696500 -65% 196%
HINDUJAVEN 748000 559.9 567000 902250 46750 -37% 1113%
HINDUNILVR 9948000 182.7 12581000 21002000 4654000 -40% 170%
HINDZINC 445000 565.15 280250 898000 103000 -69% 172%
HOTELEELA 17621250 43.65 9360000 33663750 4143750 -72% 126%
HTMTGLOBAL 540250 326.2 165500 1332750 72500 -88% 128%
I-FLEX 713250 954.1 593100 2169600 196200 -73% 202%
ICICIBANK 8191750 1134.5 7448700 18172700 2704800 -59% 175%
IDBI 30813600 111.15 19218000 56916000 10332000 -66% 86%
IDEA 23835600 109.65 19299600 37929600 9717300 -49% 99%
IDFC 22049775 191.85 13052275 52914150 7681800 -75% 70%
IFCI 54857250 53.55 41539420 ### 41233500 -72% 1%
INDHOTEL 10088750 128.4 6388236 36309000 3596250 -82% 78%
INDIACEM 9487350 204.05 9466325 26642300 5720250 -64% 65%
INDIAINFO 769500 1313.75 503000 5877500 94000 -91% 435%
INDIANB 657800 190.4 699600 3667400 143000 -81% 389%
INDUSINDBK 5638325 85.7 3967425 24239600 3967425 -84% 0%
INFOSYSTCH 5377900 1420 3919800 9317100 1275400 -58% 207%
IOB 2317225 171.05 2475050 4578400 575250 -46% 330%
IOC 4744200 474 2054400 7278600 318000 -72% 546%
IRB 1595000 180.55 1425600 2240700 1425600 -36% 0%
ISPATIND 42973250 42.65 29087350 ### 19575550 -74% 49%
ITC 14602500 185.6 12270375 34273125 6252750 -64% 96%
IVRCLINFRA 1152000 444.3 1006500 17004000 955500 -94% 5%
IVRPRIME 1142800 248.1 535200 2752400 288800 -81% 85%
J&KBANK 48600 702 24600 1002000 11400 -98% 116%
JETAIRWAYS 521200 696 196800 3252200 196800 -94% 0%
JINDALSAW 1188750 785.1 546250 1539500 104250 -65% 424%
JINDALSTEL 2833125 1916.35 1204000 4533740 657500 -73% 83%
JPASSOCIAT 20237250 352.35 20936250 40509000 2481000 -48% 744%
JPHYDRO 17175000 78.3 11465625 35700000 9393750 -68% 22%
JSTAINLESS 7311000 134.5 5666000 11206000 4854000 -49% 17%
JSWSTEEL 2975775 868.55 2613050 4655750 480700 -44% 444%
KESORAMIND 1046500 419.9 714500 1628000 18500 -56% 3762%
KOTAKBANK 1960200 1048.25 1914825 4432725 441100 -57% 334%
KPIT 1577400 77.2 820050 2938650 542850 -72% 51%
KTKBANK 601250 239.25 227500 8732500 213750 -97% 6%
LAXMIMACH 287600 2126.75 151700 500500 103000 -70% 47%
LICHSGFIN 4973350 296.8 1963500 8847650 923950 -78% 113%
LITL 1773100 504.1 979200 9854900 844900 -90% 16%
LT 2744150 3527.9 1943100 4225950 983800 -54% 98%
LUPIN 1480500 505.65 805000 4895800 51800 -84% 1454%
M&M 2001792 620.6 1056432 5132500 680472 -79% 55%
MAHLIFE 633850 684.45 266700 1726900 131950 -85% 102%
MAHSEAMLES 2038800 408.85 1152000 4779600 559200 -76% 106%
MARUTI 2092400 775.6 1197200 7952800 905400 -85% 32%
MATRIXLABS 1102500 147.45 545000 9430000 545000 -94% 0%
MCDOWELL-N 279500 1691.3 165750 1425750 154500 -88% 7%
BOSCHLTD 81500 3824.5 27650 151450 7150 -82% 287%
MOSERBAER 1542750 208.35 1205325 4667025 195250 -74% 517%
MPHASIS 1648000 217.95 1248800 11488000 1203200 -89% 4%
MRPL 12388800 78.05 6292300 34923600 3951600 -82% 59%
MTNL 28171200 124.35 23416000 45166400 7894400 -48% 197%
NAGARCONST 1634000 276.35 580000 4675000 564000 -88% 3%
NAGARFERT 20482000 37.9 14472500 51782500 12796000 -72% 13%
NATIONALUM 3092925 381.8 3081425 7964900 1892900 -61% 63%
NAUKRI 65850 899.2 28800 115200 20850 -75% 38%
NDTV 2203850 377.55 1845250 5647400 1348600 -67% 37%
NETWORK18 1101000 324.75 726500 1330000 69500 -45% 945%
NEYVELILIG 9532925 126.7 4315850 19694200 1395350 -78% 209%
NICOLASPIR 516230 277.35 118500 3602115 91960 -97% 29%
NIITLTD 1094750 110.4 710500 2148900 245050 -67% 190%
NIITTECH 4747800 122.35 3476400 6808800 829800 -49% 319%
NTPC 44196750 202.8 36510500 76124750 3991000 -52% 815%
NUCLEUS 156200 246.8 39600 407000 39050 -90% 1%
OMAXE 1702350 301.75 1035450 3813550 1035450 -73% 0%
ONGC 5607450 943.15 5836500 13698900 2957850 -57% 97%
ORCHIDCHEM 5939850 239.05 4667250 10029600 1858500 -53% 151%
ORIENTBANK 2024400 251.35 1410000 7516800 1375200 -81% 3%
PANTALOONR 2162500 601.7 1519000 2531000 104500 -40% 1354%
PARSVNATH 3577700 269.6 2953300 7599900 2935800 -61% 1%
PATELENG 800000 699.55 297250 1366000 125000 -78% 138%
PATNI 2451800 232.8 1535300 7484750 167050 -79% 819%
PENINLAND 5918000 91.15 2101000 10532500 34100 -80% 6061%
PETRONET 24087800 68.8 14715800 45346400 6542800 -68% 125%
PFC 3751200 182.45 2973600 15974400 2428800 -81% 22%
PNB 4401000 620.05 3060600 7213800 2631600 -58% 16%
POLARIS 4404400 77.15 3110800 10707200 1947400 -71% 60%
POWERGRID 50716050 110.55 28994350 97697600 28994350 -70% 0%
PRAJIND 9798800 152.3 5888300 19643800 705100 -70% 735%
PUNJLLOYD 6276750 419.2 4459500 18166500 3118500 -75% 43%
PURVA 588500 368.35 381000 2049500 359000 -81% 6%
RAJESHEXPO 15407700 117.73 3451800 ### 3352800 -97% 3%
RANBAXY 7754400 346.65 3629600 11785600 2487200 -69% 46%
RCOM 25630500 621.9 17733450 44033850 2156700 -60% 722%
REDINGTON 258000 331.95 117500 532500 113500 -78% 4%
REL 9174000 1813.8 5630124 17702300 3031050 -68% 86%
RELCAPITAL 3461700 1842.15 3655206 14732300 2539350 -75% 44%
RELIANCE 12857175 2490.05 10054200 29760600 5026950 -66% 100%
RENUKA 514000 853.35 454000 2725000 69000 -83% 558%
RNRL 52645450 130.9 29332140 ### 18261100 -76% 61%
ROLTA 902700 270.15 1027800 5228100 503100 -80% 104%
RPL 72329850 160.7 48554900 ### 28475000 -72% 71%
Rpower 4946400 372.25 4037400 10604250 4037400 -62% 0%
SAIL 23566950 199.05 18519300 47250000 6085800 -61% 204%
SASKEN 996600 142.4 1162700 1514150 158400 -23% 634%
SATYAMCOMP 6133800 399.15 4633200 33422400 3400200 -86% 36%
SBIN 5020500 2335.35 4277724 13021500 3863508 -67% 11%
SCI 1831200 213.6 833600 6724800 672000 -88% 24%
SESAGOA 861900 3048.85 536100 2425200 91350 -78% 487%
SHREECEM 43000 1196.25 14800 79000 9600 -81% 54%
SIEMENS 753128 1667.95 5313256 7276875 558172 -27% 852%
SKUMARSYNF 10527400 115.05 9094800 15337400 413400 -41% 2100%
SOBHA 453250 727.75 91700 1778000 91700 -95% 0%
SRF 4516500 104.65 3195000 7974000 1561500 -60% 105%
STAR 1033600 160.75 444550 1982200 105400 -78% 322%
STER 6308952 746.9 3462171 16184100 2753706 -79% 26%
STERLINBIO 4385000 156.25 2647500 10470000 1581250 -75% 67%
STRTECH 2809800 199.35 1641150 2740500 1641150 -40% 0%
SUNPHARMA 1269000 925.65 1548225 3219300 648900 -52% 139%
SUNTV 608000 348.55 225000 3395000 49000 -93% 359%
SUZLON 7826000 337.2 11540000 18464000 2920000 -38% 295%
SYNDIBANK 3839900 91.4 3881700 19440800 2903200 -80% 34%
TATACHEM 3678750 289.5 2579175 8006850 1108350 -68% 133%
TATAMOTORS 4479676 659.6 2885648 8448472 2146650 -66% 34%
TATAPOWER 1696200 1216.25 1697200 5956800 662400 -72% 156%
TATASTEEL 9440366 653.85 8503702 32786100 5076000 -74% 68%
TATATEA 963050 717.25 332750 3555200 332750 -91% 0%
TCS 4320250 838.85 3832250 6863000 1703000 -44% 125%
TECHM 719600 680.7 605200 981800 185600 -38% 226%
TITAN 468032 1083.45 266976 3953820 258118 -93% 3%
TRIVENI 5730725 114.9 2433200 15307600 677600 -84% 259%
TTML 51116175 37 36496625 ### 2633400 -65% 1286%
TULIP 109250 872.25 82750 332750 52500 -75% 58%
TVSMOTOR 10676050 42.75 7501850 14363550 1020700 -48% 635%
ULTRACEMCO 1521600 797.8 1481600 1783200 70800 -17% 1993%
UNIONBANK 9725100 196.55 6684300 17213700 1022700 -61% 554%
UNIPHOS 436800 322.5 120400 2326800 71400 -95% 69%
UNITECH 7955100 370.45 10395000 14392800 637200 -28% 1531%
VIJAYABANK 9577200 62.2 6630900 18229800 2518500 -64% 163%
VOLTAS 3507300 195.55 2417400 11379600 419400 -79% 476%
TATACOMM 2102100 507.6 1088850 11062800 965475 -90% 13%
WELGUJ 1307200 445.4 1360000 6371200 827200 -79% 64%
WIPRO 4630200 406.9 5752200 9779400 2688600 -41% 114%
WOCKPHARMA 1323600 328.95 723000 3386400 343200 -79% 111%
WWIL 10275300 44.75 5115600 18213300 3083850 -72% 66%
YESBANK 1679700 216.75 779900 4217400 662200 -82% 18%
ZEEL 2552200 254.45 2829400 4662700 1282400 -39% 121%
 Stocks in Order of Highest & Lowest Change in OI Since Expiry
Stocks at All Time High OI OI Stock at All Time Low OI OI Underlying
APTECHT 1389700 SIEMENS
BRIGADE 395450 SUZLON
COLPAL 52800 BHARTIARTL
DABUR 1350000 UNITECH
DCB 1752800 NIFTY
DENABANK 4032000 HINDUNILVR
ESCORTS 2409600 ADLABSFILM
ESSAROIL 1841228 WIPRO
HAVELLS 196400 SUNPHARMA
INDUSINDBK 3967425 ACC
IRB 1425600 SASKEN
JETAIRWAYS 196800 ROLTA
MATRIXLABS 545000 ZEEL
OMAXE 1035450 EDUCOMP
POWERGRID 28994350 IOB
Rpower 4037400 INDIANB
SOBHA 91700 BANKNIFTY
STRTECH 1641150 RELCAPITAL
TATATEA 332750 AMBUJACEM
ONGC
WELGUJ
JPASSOCIAT
BPCL
GTL
SYNDIBANK
ABB
HDFC
TATAPOWER
DLF
INDIACEM
NATIONALUM
HEROHONDA
KOTAKBANK
ULTRACEMCO
GNFC
CANBK
ICICIBANK
HDFCBANK
DRREDDY
TATASTEEL
ABAN
CIPLA
IRB
HCLTECH
AXISBANK
TCS
RENUKA
JSWSTEEL
IVRCLINFRA
ALOKTEXT
ARVINDMILL
SKUMARSYNF
BAJAJAUTO
SBIN
AUROPHARMA
TECHM
ITC
BANKINDIA
NDTV
BANKBARODA
I-FLEX
MTNL
NTPC
PARSVNATH
Rpower
BALRAMCHIN
BRFL
IDEA
GUJALKALI
AMTEKAUTO
PFC
SAIL
ORCHIDCHEM
RELIANCE
MOSERBAER
CENTURYTEX
BHEL
BHUSANSTL
JSTAINLESS
CHENNPETRO
GITANJALI
HINDALCO
GRASIM
ALBK
HINDUJAVEN
MPHASIS
TULIP
IFCI
SATYAMCOMP
3IINFOTECH
GESHIP
NIITTECH
INFOSYSTCH
BEML
TTML
PUNJLLOYD
LT
SRF
NAGARFERT
POLARIS
INDUSINDBK
TVSMOTOR
PANTALOONR
TATACHEM
GLAXO
ORIENTBANK
PNB
HDIL
VIJAYABANK
RCOM
BHARATFORG
VOLTAS
UNIONBANK
KESORAMIND
ISPATIND
RPL
JPHYDRO
GMRINFRA
BINDALAGRO
BONGAIREFN
NETWORK18
INDIAINFO
NIITLTD
ANDHRABANK
PURVA
TATAMOTORS
INDHOTEL
BATAINDIA
HINDZINC
CENTRALBK
PATNI
IDBI
SESAGOA
DIVISLAB
GAIL
REL
PETRONET
OMAXE
STERLINBIO
PRAJIND
HINDOILEXP
MCDOWELL-N
IDFC
EDELWEISS
STRTECH
AIRDECCAN
DENABANK
ASHOKLEY
MARUTI
POWERGRID
TITAN
FINANTECH
MAHSEAMLES
RNRL
BAJAJHIND
CHAMBLFERT
CORPBANK
LITL
STER
WOCKPHARMA
LUPIN
HINDPETRO
ANSALINFRA
HOTELEELA
M&M
LAXMIMACH
GDL
HCC
KPIT
BEL
TATACOMM
BIRLAJUTE
MRPL
J&KBANK
WWIL
MATRIXLABS
ABIRLANUVO
CESC
CMC
APTECHT
CROMPGREAV
IVRPRIME
RANBAXY
YESBANK
JINDALSAW
CAIRN
REDINGTON
SCI
NEYVELILIG
NAUKRI
AIAENG
IOC
STAR
GTOFFSHORE
JINDALSTEL
TRIVENI
MAHLIFE
DCB
BRIGADE
BIOCON
HAVELLS
BOMDYEING
LICHSGFIN
ESCORTS
FEDERALBNK
APIL
KTKBANK
JETAIRWAYS
PATELENG
SUNTV
PENINLAND
NAGARCONST
TATATEA
SHREECEM
BOSCHLTD
EKC
HTMTGLOBAL
DABUR
COLPAL
CNXIT
UNIPHOS
NUCLEUS
CUMMINSIND
NICOLASPIR
RAJESHEXPO
SOBHA
GBN
JUNIOR
ESSAROIL
Change in OI Since Expiry
OI % Chg OI % Chg Price
5313256 605% -55%
11540000 47% -29%
6391000 36% -10%
10395000 31% -13%
44650800 27% -3%
12581000 26% 22%
2288925 25% -29%
5752200 24% 0%
1548225 22% 34%
3546996 17% -1%
1162700 17% -17%
1027800 14% 10%
2829400 11% 0%
151950 10% 6%
2475050 7% -9%
699600 6% -9%
156850 6% -15%
3655206 6% -17%
6767484 5% 4%
5836500 4% 1%
1360000 4% -9%
20936250 3% -36%
1819950 3% 9%
10185750 3% -2%
3881700 1% 0%
1025250 1% -6%
973050 0% 1%
1697200 0% 1%
4875600 0% -24%
9466325 0% 0%
3081425 0% 9%
789200 -2% 18%
1914825 -2% -35%
1481600 -3% 11%
1067900 -7% -1%
2156000 -9% -9%
7448700 -9% -15%
2071200 -9% -10%
1211600 -9% 0%
8503702 -10% 19%
809900 -10% 10%
 3810000 -11% 17%
1425600 -11% 9%
2792400 -11% 16%
751050 -11% -9%
3832250 -11% 1%
454000 -12% 18%
2613050 -12% 16%
1006500 -13% -1%
8612850 -13% -12%
11558400 -13% -3%
9094800 -14% 29%
343100 -14% 6%
4277724 -15% -20%
1596000 -15% 0%
605200 -16% -2%
12270375 -16% -1%
2229650 -16% -15%
1845250 -16% 5%
3672200 -17% -18%
593100 -17% 10%
23416000 -17% -9%
36510500 -17% -7%
2953300 -17% -12%
4037400 -18% 5%
8733600 -19% 28%
2413850 -19% -7%
19299600 -19% -6%
1958600 -19% 0%
405600 -20% -10%
2973600 -21% -8%
18519300 -21% 14%
4667250 -21% 1%
10054200 -22% -10%
1205325 -22% -26%
3564780 -22% -18%
1821750 -22% 0%
138000 -22% -20%
5666000 -23% 6%
3278700 -23% 2%
1612000 -23% -10%
24526315 -23% 33%
632896 -24% -3%
4255650 -24% -9%
 567000 -24% -10%
1248800 -24% 1%
82750 -24% 11%
41539420 -24% 8%
4633200 -24% 2%
2565000 -24% -8%
2577000 -26% 22%
3476400 -27% -3%
3919800 -27% 0%
73750 -28% -18%
36496625 -29% -8%
4459500 -29% -17%
1943100 -29% -9%
3195000 -29% 8%
14472500 -29% 19%
3110800 -29% 15%
3967425 -30% 1%
7501850 -30% 0%
1519000 -30% -18%
2579175 -30% 9%
426900 -30% 25%
1410000 -30% -10%
3060600 -30% -17%
2248400 -31% -23%
6630900 -31% -6%
17733450 -31% -17%
4018000 -31% -5%
2417400 -31% -6%
6684300 -31% -16%
714500 -32% -7%
29087350 -32% -11%
48554900 -33% 0%
11465625 -33% -18%
20398750 -34% -4%
7623000 -34% 10%
3098250 -34% -5%
726500 -34% 8%
503000 -35% -31%
710500 -35% 1%
3571900 -35% -4%
381000 -35% -19%
2885648 -36% 6%
6388236 -37% -8%
 870450 -37% -7%
280250 -37% 8%
4308000 -37% -10%
1535300 -37% -3%
19218000 -38% -7%
536100 -38% 13%
1004090 -38% -3%
2782500 -39% -2%
5630124 -39% -17%
14715800 -39% 0%
1035450 -39% -22%
2647500 -40% -2%
5888300 -40% 6%
3388800 -41% 11%
165750 -41% -5%
13052275 -41% -4%
1108500 -41% -24%
1641150 -42% -7%
2672400 -42% -5%
4032000 -42% -8%
25775450 -43% 0%
1197200 -43% 16%
28994350 -43% -8%
266976 -43% -4%
447150 -43% -9%
1152000 -43% -22%
29332140 -44% -9%
2835750 -44% 47%
5271600 -44% 23%
169800 -45% -9%
979200 -45% -19%
3462171 -45% 5%
723000 -45% 0%
805000 -46% 5%
5019300 -46% 12%
1185600 -47% -31%
9360000 -47% 4%
1056432 -47% 12%
151700 -47% -13%
3092500 -47% 1%
4893000 -48% -8%
820050 -48% 2%
77418 -48% -22%
1088850 -48% -8%
991950 -49% 6%
6292300 -49% 4%
24600 -49% -1%
5115600 -50% -5%
545000 -51% 28%
191600 -51% -11%
779350 -52% -1%
132800 -53% 11%
1389700 -53% -4%
663500 -53% -9%
535200 -53% -10%
3629600 -53% 30%
779900 -54% -4%
546250 -54% 3%
8051250 -54% 17%
117500 -54% 3%
833600 -54% -3%
4315850 -55% 7%
28800 -56% 14%
33400 -56% 22%
2054400 -57% 10%
444550 -57% -5%
364000 -57% 6%
1204000 -58% 7%
2433200 -58% 14%
266700 -58% -25%
1752800 -58% -1%
395450 -59% -10%
464400 -59% 10%
196400 -60% -1%
589800 -60% -10%
1963500 -61% -5%
2409600 -61% 21%
568468 -61% -8%
124800 -62% -2%
227500 -62% 2%
196800 -62% 5%
297250 -63% 2%
225000 -63% -12%
2101000 -64% -10%
580000 -65% -9%
332750 -65% 11%
 14800 -66% -1%
27650 -66% 2%
235000 -69% 11%
165500 -69% -8%
1350000 -70% 0%
52800 -70% 2%
40150 -71% 2%
120400 -72% -3%
39600 -75% 13%
224200 -77% 6%
118500 -77% -1%
3451800 -78% -11%
91700 -80% 10%
78750 -82% -12%
20050 -83% -10%
1841228 -89% 31%
Volumes and Closing Prices
Volume (Contracts)
Futures % Change Call % Change Put % Change Total
BANKNIFTY 7305 21% 3 0% 3 50% 7311
CNX100 0 -100% 0 0% 0 0% 0
CNXIT 252 -57% 0 0% 0 0% 252
JUNIOR 67 148% 0 0% 0 0% 67
MINIFTY 47465 12% 53 -24% 1 -80% 47519
NFTYMCAP50 5 25% 0 0% 0 0% 5
NIFTY 714054 13% 102073 -22% 111783 5% 927910
3IINFOTECH 68 0% 0 -100% 0 0% 68
ABAN 888 -48% 0 0% 0 0% 888
ABB 1101 -6% 0 0% 0 0% 1101
ABIRLANUVO 99 18% 0 0% 0 0% 99
ACC 6360 120% 0 -100% 0 0% 6360
ADLABSFILM 3823 88% 0 0% 0 0% 3823
AIAENG 190 -44% 0 0% 0 0% 190
AIRDECCAN 298 -40% 0 -100% 100 0% 398
ALBK 169 -6% 0 -100% 0 -100% 169
ALOKTEXT 254 -4% 9 -25% 0 0% 263
AMBUJACEM 737 -14% 5 150% 0 0% 742
AMTEKAUTO 43 -28% 0 0% 0 0% 43
ANDHRABANK 252 -13% 0 -100% 0 0% 252
ANSALINFRA 135 42% 0 0% 0 0% 135
APIL 104 46% 0 0% 0 0% 104
APTECHT 372 2% 0 -100% 0 0% 372
ARVINDMILL 618 26% 166 73% 37 236% 821
ASHOKLEY 1786 -23% 379 -53% 99 -30% 2264
AUROPHARMA 597 -51% 0 -100% 0 -100% 597
AXISBANK 2449 75% 0 0% 0 0% 2449
BAJAJAUTO 1077 -14% 9 -80% 40 0% 1126
BAJAJHIND 4641 6% 9 -36% 0 0% 4650
BALRAMCHIN 1629 11% 104 3% 3 -63% 1736
BANKBARODA 1270 25% 0 0% 0 0% 1270
BANKINDIA 3499 40% 0 -100% 0 0% 3499
BATAINDIA 140 69% 0 0% 0 0% 140
BEL 120 -37% 0 0% 0 0% 120
BEML 261 43% 0 0% 0 0% 261
BHARATFORG 153 -3% 0 0% 0 0% 153
BHARTIARTL 8038 47% 1 -93% 1 -50% 8040
BHEL 9452 11% 1 -50% 22 120% 9475
BHUSANSTL 59 -58% 0 0% 0 0% 59
BINDALAGRO 470 -8% 72 -47% 1 -50% 543
BIOCON 74 -71% 0 0% 0 0% 74
BIRLAJUTE 47 -55% 0 0% 0 0% 47
BOMDYEING 187 -45% 0 0% 0 0% 187
BONGAIREFN 265 9% 0 -100% 1 0% 266
BOSCHLTD 335 5% 0 0% 0 0% 335
BPCL 894 -42% 0 0% 0 0% 894
BRFL 481 39% 0 0% 0 0% 481
BRIGADE 44 -24% 0 0% 0 0% 44
CAIRN 4188 33% 84 68% 0 0% 4272
CANBK 1605 70% 4 -20% 0 0% 1609
CENTRALBK 269 -11% 80 3900% 0 0% 349
CENTURYTEX 1455 -44% 0 -100% 0 0% 1455
CESC 134 113% 0 0% 0 0% 134
CHAMBLFERT 2013 -26% 57 -67% 6 100% 2076
CHENNPETRO 211 -7% 0 -100% 0 0% 211
CIPLA 2090 -40% 24 -61% 5 0% 2119
CMC 20 -63% 0 0% 0 0% 20
COLPAL 195 79% 0 0% 0 0% 195
CORPBANK 92 56% 0 0% 0 0% 92
CROMPGREAV 181 -28% 0 0% 0 0% 181
CUMMINSIND 158 82% 0 0% 0 0% 158
DABUR 223 -20% 2 0% 0 0% 225
DCB 179 63% 0 0% 0 0% 179
DENABANK 315 -27% 12 -56% 0 -100% 327
DIVISLAB 738 -14% 0 0% 0 0% 738
DLF 10638 73% 197 42% 1 0% 10836
DRREDDY 482 -58% 0 0% 0 0% 482
EDELWEISS 1041 -21% 0 0% 0 0% 1041
EDUCOMP 2397 -5% 0 0% 0 0% 2397
EKC 100 85% 0 0% 0 0% 100
ESCORTS 143 -41% 4 300% 1 0% 148
ESSAROIL 28778 17% 47 -55% 7 0% 28832
FEDERALBNK 61 11% 0 0% 0 0% 61
FINANTECH 1602 177% 0 -100% 0 0% 1602
GAIL 1461 34% 0 -100% 0 0% 1461
GBN 116 625% 0 0% 0 0% 116
GDL 124 38% 1 -67% 12 0% 137
GESHIP 272 40% 0 0% 0 -100% 272
GITANJALI 453 -38% 0 0% 0 0% 453
GLAXO 472 -27% 2 -67% 0 0% 474
GMRINFRA 5693 -5% 158 -4% 4 -43% 5855
GNFC 211 -47% 0 0% 0 -100% 211
GRASIM 987 4% 0 0% 0 0% 987
GTL 1122 233% 0 0% 0 0% 1122
GTOFFSHORE 181 71% 0 0% 0 0% 181
GUJALKALI 183 110% 0 0% 0 0% 183
HAVELLS 20 11% 0 0% 0 0% 20
HCC 1026 98% 2 100% 0 0% 1028
HCLTECH 783 -50% 0 0% 0 0% 783
HDFC 5600 43% 4 0% 0 0% 5604
HDFCBANK 4897 162% 0 0% 0 0% 4897
HDIL 5075 178% 2 0% 0 0% 5077
HEROHONDA 632 -27% 0 -100% 0 0% 632
HINDALCO 7932 25% 448 300% 53 141% 8433
HINDOILEXP 1039 191% 4 300% 0 0% 1043
HINDPETRO 955 -36% 7 -50% 0 0% 962
HINDUJAVEN 386 53% 0 0% 0 0% 386
HINDUNILVR 4290 -37% 214 -62% 28 -42% 4532
HINDZINC 122 1% 0 0% 0 0% 122
HOTELEELA 459 79% 53 33% 2 -33% 514
HTMTGLOBAL 42 -29% 0 0% 0 0% 42
I-FLEX 167 -11% 0 0% 0 0% 167
ICICIBANK 43500 146% 1038 147% 123 324% 44661
IDBI 6407 42% 358 -8% 39 -24% 6804
IDEA 1285 15% 32 33% 2 -67% 1319
IDFC 6468 39% 93 -23% 11 -54% 6572
IFCI 11876 2% 998 2% 192 16% 13066
INDHOTEL 388 31% 2 -83% 0 -100% 390
INDIACEM 1904 31% 13 333% 0 0% 1917
INDIAINFO 2493 194% 0 0% 0 0% 2493
INDIANB 458 -18% 0 0% 0 0% 458
INDUSINDBK 561 50% 5 -58% 6 0% 572
INFOSYSTCH 7059 -19% 261 -10% 70 -41% 7390
IOB 220 37% 0 -100% 0 0% 220
IOC 1447 11% 2 100% 1 0% 1450
IRB 1081 -13% 1 0% 0 0% 1082
ISPATIND 2992 38% 163 -20% 28 40% 3183
ITC 8617 -13% 255 -30% 66 20% 8938
IVRCLINFRA 514 25% 0 0% 0 0% 514
IVRPRIME 59 31% 0 0% 0 0% 59
J&KBANK 115 46% 0 0% 0 0% 115
JETAIRWAYS 50 -82% 0 0% 0 0% 50
JINDALSAW 151 78% 0 0% 0 0% 151
JINDALSTEL 7230 81% 1 0% 0 0% 7231
JPASSOCIAT 22139 198% 281 140% 15 0% 22435
JPHYDRO 1237 90% 9 -53% 0 -100% 1246
JSTAINLESS 335 89% 0 0% 0 0% 335
JSWSTEEL 1099 10% 0 0% 0 0% 1099
KESORAMIND 96 113% 0 0% 0 0% 96
KOTAKBANK 5752 40% 2 -33% 0 0% 5754
KPIT 29 45% 0 0% 0 0% 29
KTKBANK 55 28% 0 0% 0 0% 55
LAXMIMACH 239 103% 0 0% 0 0% 239
LICHSGFIN 306 -33% 1 0% 1 0% 308
LITL 2295 110% 0 0% 0 0% 2295
LT 15788 29% 71 -17% 30 200% 15889
LUPIN 144 -41% 0 0% 0 0% 144
M&M 1326 -43% 0 -100% 0 0% 1326
MAHLIFE 99 191% 0 0% 0 0% 99
MAHSEAMLES 95 44% 0 0% 0 0% 95
MARUTI 4082 -49% 9 -57% 0 0% 4091
MATRIXLABS 35 -51% 1 0% 0 0% 36
MCDOWELL-N 208 -11% 0 0% 0 0% 208
MOSERBAER 331 47% 0 0% 0 0% 331
MPHASIS 108 11% 0 0% 0 0% 108
MRPL 859 -22% 5 -38% 0 -100% 864
MTNL 1606 21% 254 -8% 40 -32% 1900
NAGARCONST 100 -8% 0 0% 0 0% 100
NAGARFERT 4323 -32% 416 -32% 39 -26% 4778
NATIONALUM 2160 1% 9 350% 21 2000% 2190
NAUKRI 20 -9% 0 0% 0 0% 20
NDTV 223 117% 0 -100% 4 0% 227
NETWORK18 124 300% 0 0% 0 0% 124
NEYVELILIG 1528 18% 1 -88% 0 0% 1529
NICOLASPIR 48 -71% 0 0% 0 0% 48
NIITLTD 96 -26% 0 0% 0 0% 96
NIITTECH 339 116% 0 -100% 0 0% 339
NTPC 11204 37% 617 -20% 81 -40% 11902
NUCLEUS 161 127% 8 0% 0 0% 169
OMAXE 239 7% 0 -100% 0 0% 239
ONGC 7405 -5% 19 46% 1 0% 7425
ORCHIDCHEM 483 -5% 2 100% 0 0% 485
ORIENTBANK 207 42% 0 0% 0 0% 207
PANTALOONR 216 25% 0 0% 0 0% 216
PARSVNATH 790 73% 6 -50% 2 100% 798
PATELENG 106 221% 0 0% 0 0% 106
PATNI 298 11% 0 0% 0 0% 298
PENINLAND 143 54% 2 0% 0 0% 145
PETRONET 1024 22% 81 -26% 7 600% 1112
PFC 1228 100% 0 0% 0 0% 1228
PNB 2232 22% 0 0% 0 0% 2232
POLARIS 753 7% 7 -22% 0 0% 760
POWERGRID 3698 -13% 393 -9% 76 -6% 4167
PRAJIND 446 34% 0 -100% 0 0% 446
PUNJLLOYD 4130 152% 12 0% 0 0% 4142
PURVA 67 123% 0 0% 0 0% 67
RAJESHEXPO 271 -1% 111 0% 0 0% 382
RANBAXY 2849 -59% 61 -50% 10 150% 2920
RCOM 17871 35% 967 19% 20 0% 18858
REDINGTON 213 -6% 0 0% 0 0% 213
REL 37533 24% 332 -9% 241 7933% 38106
RELCAPITAL 35938 28% 535 2% 1 -67% 36474
RELIANCE 93679 49% 5378 -1% 1412 41% 100469
RENUKA 5162 25% 0 0% 0 0% 5162
RNRL 25992 73% 837 20% 235 57% 27064
ROLTA 584 -27% 0 0% 0 0% 584
RPL 30522 17% 1668 -7% 421 34% 32611
RPOWER 9876 108% 1027 93% 455 258% 11358
SAIL 24058 72% 552 22% 23 -18% 24633
SASKEN 110 -17% 0 0% 40 0% 150
SATYAMCOMP 3957 -39% 44 -37% 3 0% 4004
SBIN 22610 -11% 156 -56% 4 -78% 22770
SCI 260 108% 0 0% 0 0% 260
SESAGOA 4749 14% 0 0% 0 0% 4749
SHREECEM 80 186% 0 0% 0 0% 80
SIEMENS 1759 46% 7 -50% 0 0% 1766
SKUMARSYNF 417 223% 0 0% 0 0% 417
SOBHA 57 73% 0 0% 0 0% 57
SRF 359 242% 0 0% 1 0% 360
STAR 37 -76% 0 0% 0 0% 37
STER 5396 -2% 0 0% 0 0% 5396
STERLINBIO 371 125% 0 0% 0 0% 371
STRTECH 77 133% 0 0% 0 0% 77
SUNPHARMA 865 -28% 0 0% 0 0% 865
SUNTV 22 -19% 0 0% 0 0% 22
SUZLON 12151 69% 27 8% 0 -100% 12178
SYNDIBANK 411 45% 0 -100% 0 -100% 411
TATACHEM 875 131% 10 400% 2 -33% 887
TATACOMM 433 -26% 0 0% 0 0% 433
TATAMOTORS 2571 -16% 10 -71% 0 -100% 2581
TATAPOWER 2928 114% 1 0% 0 0% 2929
TATASTEEL 14767 75% 513 22% 81 -14% 15361
TATATEA 174 -41% 0 0% 0 0% 174
TCS 3590 7% 32 -47% 0 -100% 3622
TECHM 372 -39% 0 -100% 0 0% 372
TITAN 276 19% 0 0% 0 0% 276
TRIVENI 941 32% 4 300% 0 0% 945
TTML 2571 -28% 304 -44% 62 59% 2937
TULIP 251 -43% 0 0% 0 0% 251
TVSMOTOR 841 -26% 49 -70% 0 -100% 890
ULTRACEMCO 100 -42% 0 0% 0 0% 100
UNIONBANK 596 54% 3 -25% 0 0% 599
UNIPHOS 82 37% 0 0% 0 0% 82
UNITECH 5483 39% 33 -11% 0 0% 5516
VIJAYABANK 394 8% 1 -89% 0 0% 395
VOLTAS 1119 27% 0 -100% 0 0% 1119
WELGUJ 913 56% 0 0% 0 0% 913
WIPRO 1676 -16% 0 0% 0 0% 1676
WOCKPHARMA 78 -67% 0 0% 0 0% 78
WWIL 487 61% 7 17% 0 0% 494
YESBANK 655 200% 2 0% 0 -100% 657
ZEEL 1787 75% 0 0% 0 0% 1787
 PRICE
% Change Today Previous Change % Chg
21% 7736.6 8047.45 -310.85 -3.86
-100% 4706.7 4803.75 -97.05 -2.02
-57% 3782 3825.1 -43.10 -1.13
148% 8762.2 9064.35 -302.15 -3.33
12% 4864.25 4953 -88.75 -1.79
25% 2624.95 2688.8 -63.85 -2.37
7% 4864.25 4953 -88.75 -1.79
-3% 117.1 120.75 -3.65 -3.02
-48% 3756.1 3836.45 -80.35 -2.09
-6% 1100.55 1113.8 -13.25 -1.19
18% 1601.6 1661.2 -59.60 -3.59
119% 746.7 788.75 -42.05 -5.33
88% 709.15 756.65 -47.50 -6.28
-44% 1605.85 1610.15 -4.30 -0.27
-21% 158.2 164.95 -6.75 -4.09
-9% 100.35 103.55 -3.20 -3.09
-5% 62.55 65.55 -3.00 -4.58
-14% 119.9 119.1 0.80 0.67
-28% 285.45 297.5 -12.05 -4.05
-37% 85.1 85.8 -0.70 -0.82
42% 192.4 204.35 -11.95 -5.85
46% 681.1 698.5 -17.40 -2.49
2% 214.8 214.7 0.10 0.05
38% 44.15 46 -1.85 -4.02
-31% 35.9 36.65 -0.75 -2.05
-51% 320.45 332.9 -12.45 -3.74
75% 910.9 939.45 -28.55 -3.04
-13% 2199.7 2262.65 -62.95 -2.78
6% 245.3 242.15 3.15 1.30
10% 94.85 91.85 3.00 3.27
25% 333.95 339.75 -5.80 -1.71
40% 309.75 330.4 -20.65 -6.25
69% 159.85 158.25 1.60 1.01
-37% 1326.65 1381.2 -54.55 -3.95
43% 1149.6 1149.55 0.05 0.00
-3% 278.4 285.35 -6.95 -2.44
47% 766.9 792.25 -25.35 -3.20
11% 2098 2102.4 -4.40 -0.21
-58% 928.65 986.3 -57.65 -5.85
-16% 41.9 43.4 -1.50 -3.46
-71% 424.7 438.9 -14.20 -3.24
-55% 219 223.15 -4.15 -1.86
-45% 627.5 654.7 -27.20 -4.15
3% 58.2 60.1 -1.90 -3.16
 5% 3922.55 3950 -27.45 -0.69
-42% 436.1 467.05 -30.95 -6.63
39% 269.4 283.05 -13.65 -4.82
-24% 224.9 240.25 -15.35 -6.39
34% 217.95 221.85 -3.90 -1.76
70% 239.75 255.2 -15.45 -6.05
15% 92.25 96.95 -4.70 -4.85
-44% 735.75 758.4 -22.65 -2.99
113% 470.9 502 -31.10 -6.20
-28% 53.35 53.95 -0.60 -1.11
-8% 300.85 297.55 3.30 1.11
-41% 200.25 211.65 -11.40 -5.39
-63% 849.55 883 -33.45 -3.79
79% 406.35 388.4 17.95 4.62
56% 310.45 311.7 -1.25 -0.40
-28% 301.1 310.15 -9.05 -2.92
82% 328.45 335.45 -7.00 -2.09
-20% 99.15 98.4 0.75 0.76
63% 100.45 105.8 -5.35 -5.06
-29% 61.05 62.75 -1.70 -2.71
-14% 1321.65 1366.6 -44.95 -3.29
72% 676.45 713 -36.55 -5.13
-58% 558.3 571.5 -13.20 -2.31
-21% 762.75 769.4 -6.65 -0.86
-5% 3963.55 3991.8 -28.25 -0.71
85% 303.7 305.3 -1.60 -0.52
-39% 103.75 103.6 0.15 0.14
17% 237.15 240.95 -3.80 -1.58
11% 287.4 290.15 -2.75 -0.95
176% 1818.2 1916.75 -98.55 -5.14
33% 399.45 403.6 -4.15 -1.03
625% 170.45 186.55 -16.10 -8.63
47% 104.45 105.75 -1.30 -1.23
39% 400.05 410.1 -10.05 -2.45
-38% 272.1 285.45 -13.35 -4.68
-27% 1135.1 1119.85 15.25 1.36
-5% 155.65 159.7 -4.05 -2.54
-48% 164.6 172.9 -8.30 -4.80
4% 2807.9 2779.85 28.05 1.01
233% 245.25 247.05 -1.80 -0.73
71% 789.55 790 -0.45 -0.06
110% 156.9 160.35 -3.45 -2.15
11% 526.65 530.7 -4.05 -0.76
98% 154.65 156.8 -2.15 -1.37
-50% 267.3 273.65 -6.35 -2.32
43% 2630.95 2571.4 59.55 2.32
162% 1351.75 1389.9 -38.15 -2.74
177% 729.2 806.1 -76.90 -9.54
-28% 772.55 774.9 -2.35 -0.30
30% 200.3 190.15 10.15 5.34
191% 99.65 106.25 -6.60 -6.21
-36% 282.35 288.95 -6.60 -2.28
53% 495.6 538.75 -43.15 -8.01
-39% 229 231.85 -2.85 -1.23
1% 610.7 629.95 -19.25 -3.06
71% 45.45 47.7 -2.25 -4.72
-29% 302.3 303.6 -1.30 -0.43
-11% 1048.25 1042.55 5.70 0.55
146% 971.1 1024.6 -53.50 -5.22
37% 103 109.75 -6.75 -6.15
15% 104.5 103.25 1.25 1.21
37% 184.4 179.2 5.20 2.90
2% 58.15 61.3 -3.15 -5.14
25% 118.2 120.75 -2.55 -2.11
31% 204.5 202.3 2.20 1.09
194% 909.95 993.85 -83.90 -8.44
-18% 172.8 184.4 -11.60 -6.29
48% 87.25 92.95 -5.70 -6.13
-19% 1419.05 1467.9 -48.85 -3.33
32% 155.4 157.55 -2.15 -1.36
11% 526 544.5 -18.50 -3.40
-13% 196.85 193.65 3.20 1.65
33% 38 40.15 -2.15 -5.35
-13% 184.9 192.55 -7.65 -3.97
25% 442 436.6 5.40 1.24
31% 222 237.4 -15.40 -6.49
46% 690.25 721.35 -31.10 -4.31
-82% 726.45 747.5 -21.05 -2.82
78% 813.25 843.25 -30.00 -3.56
81% 2057 2138.95 -81.95 -3.83
197% 225.1 244 -18.90 -7.75
81% 64.1 67.3 -3.20 -4.75
89% 142.5 148.8 -6.30 -4.23
10% 1007.95 1015.25 -7.30 -0.72
113% 389.95 399.2 -9.25 -2.32
40% 685.95 728.35 -42.40 -5.82
45% 78.95 79.95 -1.00 -1.25
28% 244.25 255 -10.75 -4.22
103% 1840.65 1949.6 -108.95 -5.59
-33% 282.05 297.65 -15.60 -5.24
110% 409.65 450 -40.35 -8.97
29% 3221.65 3342.65 -121.00 -3.62
-41% 534.85 559.75 -24.90 -4.45
-44% 697.15 687.8 9.35 1.36
191% 517.25 536.65 -19.40 -3.62
44% 320.75 330.8 -10.05 -3.04
-49% 904.55 872.65 31.90 3.66
-50% 190.65 187.25 3.40 1.82
-11% 1600.75 1673.3 -72.55 -4.34
47% 153.1 169.35 -16.25 -9.60
11% 220.1 222.3 -2.20 -0.99
-22% 81.05 83.95 -2.90 -3.45
14% 113.75 115.85 -2.10 -1.81
-8% 251.8 255.35 -3.55 -1.39
-32% 45.15 48.65 -3.50 -7.19
2% 455.85 467.5 -11.65 -2.49
-9% 1020.95 1059.8 -38.85 -3.67
116% 395.45 404.95 -9.50 -2.35
300% 360.1 346.6 13.50 3.89
17% 136.25 140.8 -4.55 -3.23
-71% 274.9 274.7 0.20 0.07
-26% 111.65 118 -6.35 -5.38
111% 117.7 124.7 -7.00 -5.61
31% 190.7 189 1.70 0.90
138% 273.2 270.45 2.75 1.02
6% 235.35 245.15 -9.80 -4.00
-5% 953.65 979.35 -25.70 -2.62
-5% 242.4 250.75 -8.35 -3.33
42% 225.95 238.1 -12.15 -5.10
25% 494.25 487.1 7.15 1.47
70% 239 253.1 -14.10 -5.57
221% 715 735 -20.00 -2.72
11% 225.2 228.8 -3.60 -1.57
56% 81.5 88.4 -6.90 -7.81
17% 69.25 70.1 -0.85 -1.21
100% 167.55 174.7 -7.15 -4.09
22% 518.05 545.15 -27.10 -4.97
7% 88.4 85.45 2.95 3.45
-12% 102.6 105.3 -2.70 -2.56
34% 161.95 165.35 -3.40 -2.06
153% 349.4 358.15 -8.75 -2.44
123% 296.5 309.25 -12.75 -4.12
39% 107.85 109.75 -1.90 -1.73
-59% 450.1 452.45 -2.35 -0.52
34% 514.5 542.35 -27.85 -5.14
-6% 344 340 4.00 1.18
24% 1502.45 1484.45 18.00 1.21
28% 1521.2 1632.5 -111.30 -6.82
45% 2243.2 2306 -62.80 -2.72
25% 1009.1 1069.3 -60.20 -5.63
70% 119.85 124.75 -4.90 -3.93
-27% 301.95 292.45 9.50 3.25
15% 160.85 161.85 -1.00 -0.62
110% 392.4 412.15 -19.75 -4.79
70% 229.2 230.75 -1.55 -0.67
14% 118.15 123.45 -5.30 -4.29
-39% 407.45 411.7 -4.25 -1.03
-12% 1875.7 1922.2 -46.50 -2.42
108% 207.95 211.15 -3.20 -1.52
14% 3447.75 3336.1 111.65 3.35
186% 1220.15 1220.85 -0.70 -0.06
45% 746.3 756.9 -10.60 -1.40
223% 148.5 149.05 -0.55 -0.37
73% 806.85 818 -11.15 -1.36
243% 113.55 114.05 -0.50 -0.44
-76% 153.5 159.7 -6.20 -3.88
-2% 790.05 784.35 5.70 0.73
125% 152.4 152.45 -0.05 -0.03
133% 187.15 194.8 -7.65 -3.93
-28% 1257.75 1264.5 -6.75 -0.53
-19% 308.65 319.05 -10.40 -3.26
69% 240.25 252.05 -11.80 -4.68
41% 91.15 92.2 -1.05 -1.14
132% 319.1 321.1 -2.00 -0.62
-26% 475.2 491.9 -16.70 -3.39
-17% 702.2 695.1 7.10 1.02
114% 1234.85 1306.1 -71.25 -5.46
72% 777.95 772.9 5.05 0.65
-41% 796.2 816.25 -20.05 -2.46
6% 858.8 848.6 10.20 1.20
-40% 667.45 679.65 -12.20 -1.80
19% 1040.15 1018.1 22.05 2.17
33% 130.85 131.6 -0.75 -0.57
-29% 34.25 35.1 -0.85 -2.42
-43% 975.5 1015.45 -39.95 -3.93
-32% 42.7 42.6 0.10 0.23
-42% 886.6 868.25 18.35 2.11
53% 163.75 171.5 -7.75 -4.52
37% 314.85 325 -10.15 -3.12
39% 326.5 339.8 -13.30 -3.91
5% 58.85 62 -3.15 -5.08
27% 183.45 188.9 -5.45 -2.89
56% 404.1 404.4 -0.30 -0.07
-16% 419.6 421.45 -1.85 -0.44
-67% 328.05 339.1 -11.05 -3.26
60% 42.15 44 -1.85 -4.20
200% 207.4 228.6 -21.20 -9.27
75% 258.95 243.95 15.00 6.15
 Basis in Futures
Script Spot Price Futures Price Basis Basis(%) Previous Basis Change
BANKNIFTY 7736.6 7722.35 -14.25 -0.18% -37.15 22.9
CNX100 4706.7 4733.8 27.1 0.58% -2.75 29.9
CNXIT 3782 3751.95 -30.05 -0.79% -44.5 14.4
JUNIOR 8762.2 8757.9 -4.3 -0.05% 32.15 -36.5
MINIFTY 4864.25 4835.35 -28.9 -0.59% -57.6 28.7
NFTYMCAP50 2624.95 2640.1 15.15 0.58% 16 -0.8
NIFTY 4864.25 4834.75 -29.5 -0.61% -58.8 29.3
3IINFOTECH 117.1 117.45 0.35 0.30% 0.15 0.2
ABAN 3756.1 3760.05 3.95 0.11% -1.65 5.6
ABB 1100.55 1092.45 -8.1 -0.74% -19.65 11.6
ABIRLANUVO 1601.6 1595.65 -5.95 -0.37% -15.05 9.1
ACC 746.7 750.65 3.95 0.53% -2.05 6.0
ADLABSFILM 709.15 710.6 1.45 0.20% 1.75 -0.3
AIAENG 1605.85 1560.65 -45.2 -2.81% -30.2 -15.0
AIRDECCAN 158.2 158.25 0.05 0.03% -0.8 0.8
ALBK 100.35 100.1 -0.25 -0.25% -0.7 0.5
ALOKTEXT 62.55 62.7 0.15 0.24% 0 0.2
AMBUJACEM 119.9 118.3 -1.6 -1.33% -2.35 0.7
AMTEKAUTO 285.45 286.25 0.8 0.28% -1.3 2.1
ANDHRABANK 85.1 83.4 -1.7 -2.00% -1.7 0.0
ANSALINFRA 192.4 192.85 0.45 0.23% -0.75 1.2
APIL 681.1 682.25 1.15 0.17% 0.5 0.6
APTECHT 214.8 214.15 -0.65 -0.30% -1.95 1.3
ARVINDMILL 44.15 44.25 0.1 0.23% -0.15 0.3
ASHOKLEY 35.9 35.95 0.05 0.14% 0.1 0.0
AUROPHARMA 320.45 320.95 0.5 0.16% 0.4 0.1
AXISBANK 910.9 908.45 -2.45 -0.27% -0.55 -1.9
BAJAJAUTO 2199.7 2189.95 -9.75 -0.44% -14.9 5.2
BAJAJHIND 245.3 244.3 -1 -0.41% -1.35 0.3
BALRAMCHIN 94.85 94.9 0.05 0.05% -0.45 0.5
BANKBARODA 333.95 332.4 -1.55 -0.46% -0.55 -1.0
BANKINDIA 309.75 310.55 0.8 0.26% -0.9 1.7
BATAINDIA 159.85 159.8 -0.05 -0.03% -0.7 0.7
BEL 1326.65 1332 5.35 0.40% -4.45 9.8
BEML 1149.6 1142.9 -6.7 -0.58% -5.25 -1.4
BHARATFORG 278.4 276.75 -1.65 -0.59% -1.55 -0.1
BHARTIARTL 766.9 765.05 -1.85 -0.24% -4.15 2.3
BHEL 2098 2099.5 1.5 0.07% -3.65 5.2
BHUSANSTL 928.65 934 5.35 0.58% 7.95 -2.6
BINDALAGRO 41.9 42.05 0.15 0.36% 0.15 0.0
BIOCON 424.7 425.95 1.25 0.29% -0.45 1.7
BIRLAJUTE 219 219.45 0.45 0.21% -0.65 1.1
BOMDYEING 627.5 625.95 -1.55 -0.25% -1.65 0.1
BONGAIREFN 58.2 58.2 0 0.00% -0.15 0.1
BOSCHLTD 3922.55 3911 -11.55 -0.29% -11.35 -0.2
BPCL 436.1 432.7 -3.4 -0.78% -18.45 15.1
BRFL 269.4 270 0.6 0.22% 0.75 -0.1
BRIGADE 224.9 224.65 -0.25 -0.11% -0.95 0.7
CAIRN 217.95 217.8 -0.15 -0.07% -0.9 0.8
CANBK 239.75 240.35 0.6 0.25% -0.2 0.8
CENTRALBK 92.25 92.15 -0.1 -0.11% -0.35 0.3
CENTURYTEX 735.75 734.35 -1.4 -0.19% -3.45 2.0
CESC 470.9 470.3 -0.6 -0.13% -1.55 1.0
CHAMBLFERT 53.35 53 -0.35 -0.66% -0.45 0.1
CHENNPETRO 300.85 300.9 0.05 0.02% -0.2 0.2
CIPLA 200.25 200.1 -0.15 -0.07% -1.25 1.1
CMC 849.55 860 10.45 1.23% 3.8 6.7
COLPAL 406.35 405.15 -1.2 -0.30% -2.05 0.8
CORPBANK 310.45 308.8 -1.65 -0.53% -1.35 -0.3
CROMPGREAV 301.1 302.15 1.05 0.35% -0.55 1.6
CUMMINSIND 328.45 328 -0.45 -0.14% -3.25 2.8
DABUR 99.15 98.95 -0.2 -0.20% 0.2 -0.4
DCB 100.45 99.95 -0.5 -0.50% -0.6 0.1
DENABANK 61.05 61.25 0.2 0.33% -0.05 0.3
DIVISLAB 1321.65 1322.7 1.05 0.08% -9.05 10.1
DLF 676.45 675.2 -1.25 -0.18% -0.55 -0.7
DRREDDY 558.3 555.95 -2.35 -0.42% -3.15 0.8
EDELWEISS 762.75 758.65 -4.1 -0.54% -8.85 4.8
EDUCOMP 3963.55 3924.35 -39.2 -0.99% -4.1 -35.1
EKC 303.7 303.25 -0.45 -0.15% -2.95 2.5
ESCORTS 103.75 102.5 -1.25 -1.20% -0.1 -1.2
ESSAROIL 237.15 236.15 -1 -0.42% -1.7 0.7
FEDERALBNK 287.4 287.3 -0.1 -0.03% 0 -0.1
FINANTECH 1818.2 1811 -7.2 -0.40% -17.7 10.5
GAIL 399.45 394.35 -5.1 -1.28% -4.2 -0.9
GBN 170.45 169.35 -1.1 -0.65% 1.2 -2.3
GDL 104.45 104.65 0.2 0.19% 0.05 0.2
GESHIP 400.05 399.15 -0.9 -0.22% -2.35 1.4
GITANJALI 272.1 273.2 1.1 0.40% 0.6 0.5
GLAXO 1135.1 1090 -45.1 -3.97% -39.7 -5.4
GMRINFRA 155.65 155.35 -0.3 -0.19% -0.95 0.6
GNFC 164.6 164.9 0.3 0.18% -1.8 2.1
GRASIM 2807.9 2804.45 -3.45 -0.12% -23.95 20.5
GTL 245.25 246.15 0.9 0.37% 1.1 -0.2
GTOFFSHORE 789.55 786.4 -3.15 -0.40% -4.95 1.8
GUJALKALI 156.9 157.9 1 0.64% 0.65 0.3
HAVELLS 526.65 530 3.35 0.64% -0.5 3.9
HCC 154.65 154.05 -0.6 -0.39% -0.75 0.2
HCLTECH 267.3 266.55 -0.75 -0.28% -2.85 2.1
HDFC 2630.95 2630.25 -0.7 -0.03% 0.4 -1.1
HDFCBANK 1351.75 1348.8 -2.95 -0.22% -9.2 6.3
HDIL 729.2 726.05 -3.15 -0.43% -0.75 -2.4
HEROHONDA 772.55 764.85 -7.7 -1.00% -25.65 18.0
HINDALCO 200.3 199.55 -0.75 -0.37% -0.4 -0.3
HINDOILEXP 99.65 99.05 -0.6 -0.60% 0.2 -0.8
HINDPETRO 282.35 282.25 -0.1 -0.04% -0.6 0.5
HINDUJAVEN 495.6 501.65 6.05 1.22% -16.3 22.4
HINDUNILVR 229 223.65 -5.35 -2.34% -10.8 5.5
HINDZINC 610.7 612.9 2.2 0.36% 3 -0.8
HOTELEELA 45.45 45.55 0.1 0.22% -0.15 0.3
HTMTGLOBAL 302.3 300.55 -1.75 -0.58% -4.45 2.7
I-FLEX 1048.25 1049.55 1.3 0.12% -6.65 7.9
ICICIBANK 971.1 967.2 -3.9 -0.40% -5.55 1.6
IDBI 103 103.15 0.15 0.15% -0.8 1.0
IDEA 104.5 103 -1.5 -1.44% -0.65 -0.8
IDFC 184.4 183.3 -1.1 -0.60% -0.35 -0.8
IFCI 58.15 58.1 -0.05 -0.09% -0.25 0.2
INDHOTEL 118.2 118.35 0.15 0.13% -0.1 0.2
INDIACEM 204.5 204.8 0.3 0.15% -0.55 0.9
INDIAINFO 909.95 908.15 -1.8 -0.20% -6.2 4.4
INDIANB 172.8 172.4 -0.4 -0.23% -0.2 -0.2
INDUSINDBK 87.25 86.85 -0.4 -0.46% -0.45 0.0
INFOSYSTCH 1419.05 1420.25 1.2 0.08% -2.05 3.3
IOB 155.4 156.25 0.85 0.55% 0.25 0.6
IOC 526 523.55 -2.45 -0.47% -1.6 -0.9
IRB 196.85 195.95 -0.9 -0.46% -0.6 -0.3
ISPATIND 38 38 0 0.00% -0.15 0.1
ITC 184.9 184.25 -0.65 -0.35% -2.6 2.0
IVRCLINFRA 442 442 0 0.00% -1.3 1.3
IVRPRIME 222 222.6 0.6 0.27% 0.1 0.5
J&KBANK 690.25 694.25 4 0.58% -31.45 35.5
JETAIRWAYS 726.45 727.4 0.95 0.13% -0.9 1.8
JINDALSAW 813.25 810.8 -2.45 -0.30% -6.05 3.6
JINDALSTEL 2057 2057.5 0.5 0.02% -7 7.5
JPASSOCIAT 225.1 224.95 -0.15 -0.07% -0.75 0.6
JPHYDRO 64.1 64 -0.1 -0.16% -0.2 0.1
JSTAINLESS 142.5 142.75 0.25 0.18% -0.05 0.3
JSWSTEEL 1007.95 1005.4 -2.55 -0.25% -3.85 1.3
KESORAMIND 389.95 392 2.05 0.53% -0.3 2.4
KOTAKBANK 685.95 682.5 -3.45 -0.50% -1.6 -1.9
KPIT 78.95 78.8 -0.15 -0.19% 0.05 -0.2
KTKBANK 244.25 243.15 -1.1 -0.45% -0.45 -0.7
LAXMIMACH 1840.65 1845.35 4.7 0.26% -4 8.7
LICHSGFIN 282.05 281.05 -1 -0.35% -1.5 0.5
LITL 409.65 409.75 0.1 0.02% -1.5 1.6
LT 3221.65 3220.05 -1.6 -0.05% -14.95 13.4
LUPIN 534.9 532.55 -2.3 -0.43% -4.5 2.2
M&M 697.15 694.15 -3 -0.43% -7.95 4.9
MAHLIFE 517.25 513.1 -4.15 -0.80% -2.75 -1.4
MAHSEAMLES 320.75 319.35 -1.4 -0.44% -0.5 -0.9
MARUTI 904.55 897 -7.55 -0.83% -4.1 -3.4
MATRIXLABS 190.65 188.75 -1.9 -1.00% -1.4 -0.5
MCDOWELL-N 1600.75 1599.4 -1.35 -0.08% -23 21.7
MOSERBAER 153.1 153.75 0.65 0.42% -0.85 1.5
MPHASIS 220.1 220.05 -0.05 -0.02% 0.1 -0.1
MRPL 81.05 81 -0.05 -0.06% -0.45 0.4
MTNL 113.75 113.55 -0.2 -0.18% -0.25 0.0
NAGARCONST 251.8 251.7 -0.1 -0.04% 0.25 -0.4
NAGARFERT 45.15 45.1 -0.05 -0.11% 0 0.0
NATIONALUM 455.85 417.9 -37.95 -8.33% -55.75 17.8
NAUKRI 1020.95 1026.85 5.9 0.58% -11.75 17.6
NDTV 395.45 397 1.55 0.39% -0.95 2.5
NETWORK18 360.1 350.55 -9.55 -2.65% -10.25 0.7
NEYVELILIG 136.25 136.2 -0.05 -0.04% -0.55 0.5
NICOLASPIR 274.9 274.75 -0.15 -0.05% -0.85 0.7
NIITLTD 111.65 111.7 0.05 0.04% -0.45 0.5
NIITTECH 117.7 118.2 0.5 0.42% -0.15 0.7
NTPC 190.7 189.5 -1.2 -0.63% -3.1 1.9
NUCLEUS 273.2 278.1 4.9 1.79% -1.95 6.9
OMAXE 235.35 234.65 -0.7 -0.30% -0.05 -0.6
ONGC 953.65 948.4 -5.25 -0.55% -14.4 9.2
ORCHIDCHEM 242.4 242.15 -0.25 -0.10% -1 0.8
ORIENTBANK 225.95 225.6 -0.35 -0.15% -0.25 -0.1
PANTALOONR 494.25 496.25 2 0.40% -0.7 2.7
PARSVNATH 239 237.55 -1.45 -0.61% -0.45 -1.0
PATELENG 715 710.5 -4.5 -0.63% -0.25 -4.3
PATNI 225.2 225.2 0 0.00% 0.75 -0.8
PENINLAND 81.5 81.8 0.3 0.37% -0.2 0.5
PETRONET 69.25 69.05 -0.2 -0.29% -0.25 0.0
PFC 167.55 167.7 0.15 0.09% -0.05 0.2
PNB 518.05 513.5 -4.55 -0.88% -5.4 0.9
POLARIS 88.4 88.6 0.2 0.23% 0.25 -0.1
POWERGRID 102.6 101.55 -1.05 -1.02% -1.5 0.5
PRAJIND 161.95 161.05 -0.9 -0.56% -0.8 -0.1
PUNJLLOYD 349.4 348.95 -0.45 -0.13% -2.75 2.3
PURVA 296.5 298.25 1.75 0.59% -4.75 6.5
RAJESHEXPO 107.85 104.35 -3.5 -3.25% -4.7 1.2
RANBAXY 450.1 450.2 0.1 0.02% -2.15 2.2
RCOM 514.5 514.15 -0.35 -0.07% -4.4 4.0
REDINGTON 344 342.95 -1.05 -0.31% -2.05 1.0
REL 1502.45 1505.95 3.5 0.23% -8.5 12.0
RELCAPITAL 1521.2 1521.35 0.15 0.01% -4.4 4.5
RELIANCE 2243.2 2246.7 3.5 0.16% -7.05 10.6
RENUKA 1009.1 1009.05 -0.05 0.00% -4.95 4.9
RNRL 119.85 119.5 -0.35 -0.29% -0.65 0.3
ROLTA 301.95 298.35 -3.6 -1.19% -4.1 0.5
RPL 160.85 160.2 -0.65 -0.40% -0.85 0.2
RPOWER 392.4 390.75 -1.65 -0.42% -0.85 -0.8
SAIL 229.2 227.25 -1.95 -0.85% -0.7 -1.3
SASKEN 118.15 118.3 0.15 0.13% 0.25 -0.1
SATYAMCOMP 407.45 406.95 -0.5 -0.12% -0.7 0.2
SBIN 1875.7 1872.6 -3.1 -0.17% -11.15 8.0
SCI 207.95 207.55 -0.4 -0.19% -0.45 0.1
SESAGOA 3447.75 3448.35 0.6 0.02% -20.45 21.0
SHREECEM 1220.15 1189 -31.15 -2.55% 7.25 -38.4
SIEMENS 746.3 745.45 -0.85 -0.11% -6.3 5.5
SKUMARSYNF 148.5 148.15 -0.35 -0.24% -0.1 -0.2
SOBHA 806.85 802.15 -4.7 -0.58% -19.8 15.1
SRF 113.55 112.9 -0.65 -0.57% -0.3 -0.3
STAR 153.5 152.9 -0.6 -0.39% -0.45 -0.2
STER 790.05 787 -3.05 -0.39% -2.8 -0.2
STERLINBIO 152.4 153.8 1.4 0.92% 0.05 1.4
STRTECH 187.15 185.7 -1.45 -0.77% 0.15 -1.6
SUNPHARMA 1257.75 1239.95 -17.8 -1.42% -12.55 -5.2
SUNTV 308.65 307.9 -0.75 -0.24% -1.65 0.9
SUZLON 240.25 240.75 0.5 0.21% -1.2 1.7
SYNDIBANK 91.15 91.55 0.4 0.44% -0.1 0.5
TATACHEM 319.1 316.4 -2.7 -0.85% -3.55 0.8
TATACOMM 475.2 468.85 -6.35 -1.34% -18.15 11.8
TATAMOTORS 702.2 696.75 -5.45 -0.78% -6.1 0.6
TATAPOWER 1234.85 1233.6 -1.25 -0.10% -8.75 7.5
TATASTEEL 777.95 774.9 -3.05 -0.39% -2.65 -0.4
TATATEA 796.2 793.25 -2.95 -0.37% -1.4 -1.6
TCS 858.8 849.95 -8.85 -1.03% -7.6 -1.2
TECHM 667.45 665.45 -2 -0.30% -3.75 1.8
TITAN 1040.15 1039.8 -0.35 -0.03% 1.75 -2.1
TRIVENI 130.85 131.1 0.25 0.19% 0.2 0.0
TTML 34.25 34.15 -0.1 -0.29% 0.05 -0.1
TULIP 975.5 966.05 -9.45 -0.97% -37.05 27.6
TVSMOTOR 42.7 42.9 0.2 0.47% 0.05 0.1
ULTRACEMCO 886.6 884.3 -2.3 -0.26% -2.35 0.0
UNIONBANK 163.75 164.2 0.45 0.27% -0.6 1.0
UNIPHOS 314.85 312 -2.85 -0.91% -3.6 0.8
UNITECH 326.5 323.45 -3.05 -0.93% -14 11.0
VIJAYABANK 58.85 58.6 -0.25 -0.42% -0.25 0.0
VOLTAS 183.45 183.8 0.35 0.19% 0.25 0.1
WELGUJ 404.1 404.8 0.7 0.17% 2.25 -1.6
WIPRO 419.6 406 -13.6 -3.24% -14.25 0.6
WOCKPHARMA 328.05 327.8 -0.25 -0.08% -1.8 1.6
WWIL 42.15 42.3 0.15 0.36% -0.05 0.2
YESBANK 207.4 207.05 -0.35 -0.17% -2.5 2.2
ZEEL 258.95 255.4 -3.55 -1.37% -2.75 -0.8
 Put Call Ratio
Open Interest PCR OI
UNDERLYING Calls Chg Put Chg Current Previous
BANKNIFTY 50 25 125 50 2.50 3.00
CNX100 100 0 0 0 0.00 0.00
CNXIT 0 0 0 0 0.00 0.00
JUNIOR 0 0 0 0 0.00 0.00
MINIFTY 2300 380 240 0 0.10 0.13
NFTYMCAP50 0 0 0 0 0.00 0.00
NIFTY 10520900 938500 12309950 957850 1.17 1.18
3IINFOTECH 10800 0 0 0 0.00 0.00
ABAN 50 0 0 0 0.00 0.00
ABB 0 0 0 0 0.00 0.00
ABIRLANUVO 0 0 0 0 0.00 0.00
ACC 1316 0 564 0 0.43 0.43
ADLABSFILM 0 0 0 0 0.00 0.00
AIAENG 0 0 0 0 0.00 0.00
AIRDECCAN 3400 0 85850 85000 25.25 0.25
ALBK 100450 0 9800 0 0.10 0.10
ALOKTEXT 160800 16750 10050 0 0.06 0.07
AMBUJACEM 61860 10310 2062 0 0.03 0.04
AMTEKAUTO 0 0 0 0 0.00 0.00
ANDHRABANK 282900 0 0 0 0.00 0.00
ANSALINFRA 0 0 0 0 0.00 0.00
APIL 0 0 0 0 0.00 0.00
APTECHT 650 0 0 0 0.00 0.00
ARVINDMILL 1672700 318200 292400 103200 0.17 0.14
ASHOKLEY 5978300 611200 969325 200550 0.16 0.14
AUROPHARMA 5600 0 700 0 0.13 0.13
AXISBANK 0 0 0 0 0.00 0.00
BAJAJAUTO 15400 700 4000 4000 0.26 0.00
BAJAJHIND 29450 2850 3800 0 0.13 0.14
BALRAMCHIN 530400 31200 57600 7200 0.11 0.10
BANKBARODA 0 0 0 0 0.00 0.00
BANKINDIA 1900 0 0 0 0.00 0.00
BATAINDIA 0 0 0 0 0.00 0.00
BEL 0 0 0 0 0.00 0.00
BEML 0 0 0 0 0.00 0.00
BHARATFORG 0 0 0 0 0.00 0.00
BHARTIARTL 4750 250 1250 0 0.26 0.28
BHEL 1575 75 150 -1500 0.10 1.10
BHUSANSTL 0 0 0 0 0.00 0.00
BINDALAGRO 2618550 133650 9900 0 0.00 0.00
BIOCON 450 0 0 0 0.00 0.00
BIRLAJUTE 0 0 0 0 0.00 0.00
BOMDYEING 0 0 0 0 0.00 0.00
BONGAIREFN 45000 0 6750 2250 0.15 0.10
BOSCHLTD 0 0 0 0 0.00 0.00
BPCL 1650 0 0 0 0.00 0.00
BRFL 1150 0 0 0 0.00 0.00
BRIGADE 0 0 0 0 0.00 0.00
CAIRN 246250 32500 0 0 0.00 0.00
CANBK 6400 0 0 0 0.00 0.00
CENTRALBK 194000 160000 0 0 0.00 0.00
CENTURYTEX 636 0 0 0 0.00 0.00
CESC 550 0 0 0 0.00 0.00
CHAMBLFERT 1342050 69000 41400 6900 0.03 0.03
CHENNPETRO 8100 0 0 0 0.00 0.00
CIPLA 96250 5000 10000 5000 0.10 0.05
CMC 0 0 0 0 0.00 0.00
COLPAL 0 0 0 0 0.00 0.00
CORPBANK 0 0 0 0 0.00 0.00
CROMPGREAV 0 0 0 0 0.00 0.00
CUMMINSIND 0 0 0 0 0.00 0.00
DABUR 29700 0 0 0 0.00 0.00
DCB 0 0 0 0 0.00 0.00
DENABANK 210000 18375 21000 0 0.10 0.11
DIVISLAB 0 0 0 0 0.00 0.00
DLF 128800 41600 4000 400 0.03 0.04
DRREDDY 800 0 0 0 0.00 0.00
EDELWEISS 0 0 0 0 0.00 0.00
EDUCOMP 0 0 0 0 0.00 0.00
EKC 0 0 0 0 0.00 0.00
ESCORTS 38400 4800 2400 2400 0.06 0.00
ESSAROIL 38728 5356 824 -412 0.02 0.04
FEDERALBNK 3404 0 0 0 0.00 0.00
FINANTECH 300 0 0 0 0.00 0.00
GAIL 25500 0 0 0 0.00 0.00
GBN 0 0 0 0 0.00 0.00
GDL 20000 -2500 30000 30000 1.50 0.00
GESHIP 600 0 1200 0 2.00 2.00
GITANJALI 0 0 0 0 0.00 0.00
GLAXO 900 0 0 0 0.00 0.00
GMRINFRA 550000 92500 20000 3750 0.04 0.04
GNFC 8850 0 5900 0 0.67 0.67
GRASIM 0 0 0 0 0.00 0.00
GTL 750 0 0 0 0.00 0.00
GTOFFSHORE 0 0 0 0 0.00 0.00
GUJALKALI 0 0 0 0 0.00 0.00
HAVELLS 0 0 0 0 0.00 0.00
HCC 11200 2800 0 0 0.00 0.00
HCLTECH 3250 0 0 0 0.00 0.00
HDFC 375 300 0 0 0.00 0.00
HDFCBANK 200 0 0 0 0.00 0.00
HDIL 1600 400 0 0 0.00 0.00
HEROHONDA 1200 0 0 0 0.00 0.00
HINDALCO 494450 148335 100485 46255 0.20 0.16
HINDOILEXP 17600 6400 1600 0 0.09 0.14
HINDPETRO 49400 3900 1300 0 0.03 0.03
HINDUJAVEN 0 0 0 0 0.00 0.00
HINDUNILVR 297000 -21000 83000 7000 0.28 0.24
HINDZINC 0 0 0 0 0.00 0.00
HOTELEELA 513750 116250 33750 3750 0.07 0.08
HTMTGLOBAL 0 0 0 0 0.00 0.00
I-FLEX 0 0 0 0 0.00 0.00
ICICIBANK 232575 75425 19075 7175 0.08 0.08
IDBI 1153200 196800 85200 6000 0.07 0.08
IDEA 224100 48600 27000 5400 0.12 0.12
IDFC 573775 39825 61950 5900 0.11 0.10
IFCI 4318240 498410 563420 94560 0.13 0.12
INDHOTEL 74061 3798 7596 0 0.10 0.11
INDIACEM 18125 6525 2175 0 0.12 0.19
INDIAINFO 250 0 0 0 0.00 0.00
INDIANB 0 0 0 0 0.00 0.00
INDUSINDBK 136675 3850 3850 0 0.03 0.03
INFOSYSTCH 127800 33400 29000 7600 0.23 0.23
IOB 8850 0 0 0 0.00 0.00
IOC 3000 600 600 600 0.20 0.00
IRB 6600 0 0 0 0.00 0.00
ISPATIND 2236850 315400 178450 37350 0.08 0.07
ITC 615375 129375 102375 25875 0.17 0.16
IVRCLINFRA 500 0 0 0 0.00 0.00
IVRPRIME 800 0 0 0 0.00 0.00
J&KBANK 0 0 0 0 0.00 0.00
JETAIRWAYS 0 0 0 0 0.00 0.00
JINDALSAW 0 0 0 0 0.00 0.00
JINDALSTEL 480 160 0 0 0.00 0.00
JPASSOCIAT 497250 105000 30000 7500 0.06 0.06
JPHYDRO 228125 21875 65625 0 0.29 0.32
JSTAINLESS 0 0 0 0 0.00 0.00
JSWSTEEL 550 0 0 0 0.00 0.00
KESORAMIND 0 0 0 0 0.00 0.00
KOTAKBANK 1650 550 0 0 0.00 0.00
KPIT 3300 0 0 0 0.00 0.00
KTKBANK 0 0 0 0 0.00 0.00
LAXMIMACH 0 0 0 0 0.00 0.00
LICHSGFIN 5100 850 1700 850 0.33 0.20
LITL 0 0 0 0 0.00 0.00
LT 14850 3100 950 -900 0.06 0.16
LUPIN 0 0 0 0 0.00 0.00
M&M 1248 0 0 0 0.00 0.00
MAHLIFE 0 0 0 0 0.00 0.00
MAHSEAMLES 0 0 0 0 0.00 0.00
MARUTI 3800 1200 0 0 0.00 0.00
MATRIXLABS 2500 1250 0 0 0.00 0.00
MCDOWELL-N 0 0 0 0 0.00 0.00
MOSERBAER 0 0 0 0 0.00 0.00
MPHASIS 0 0 0 0 0.00 0.00
MRPL 309275 8900 2225 0 0.01 0.01
MTNL 1534400 169600 337600 28800 0.22 0.23
NAGARCONST 0 0 0 0 0.00 0.00
NAGARFERT 4539500 315000 332500 14000 0.07 0.08
NATIONALUM 10925 5175 12650 11500 1.16 0.20
NAUKRI 0 0 0 0 0.00 0.00
NDTV 6600 0 2200 2200 0.33 0.00
NETWORK18 0 0 0 0 0.00 0.00
NEYVELILIG 29500 0 1475 0 0.05 0.05
NICOLASPIR 0 0 0 0 0.00 0.00
NIITLTD 0 0 0 0 0.00 0.00
NIITTECH 6000 0 0 0 0.00 0.00
NTPC 2752750 299000 315250 45500 0.11 0.11
NUCLEUS 0 0 0 0 0.00 0.00
OMAXE 1950 0 0 0 0.00 0.00
ONGC 8550 1575 675 225 0.08 0.06
ORCHIDCHEM 4200 2100 0 0 0.00 0.00
ORIENTBANK 0 0 0 0 0.00 0.00
PANTALOONR 0 0 0 0 0.00 0.00
PARSVNATH 29400 3500 2100 1400 0.07 0.03
PATELENG 0 0 0 0 0.00 0.00
PATNI 2600 0 650 0 0.25 0.25
PENINLAND 2750 0 0 0 0.00 0.00
PETRONET 684200 112200 22000 11000 0.03 0.02
PFC 0 0 0 0 0.00 0.00
PNB 0 0 0 0 0.00 0.00
POLARIS 61600 19600 0 0 0.00 0.00
POWERGRID 2668050 252175 319550 44275 0.12 0.11
PRAJIND 3300 0 0 0 0.00 0.00
PUNJLLOYD 51750 8250 1500 0 0.03 0.03
PURVA 0 0 0 0 0.00 0.00
RAJESHEXPO 28050 -183150 0 0 0.00 0.00
RANBAXY 100000 2400 12800 6400 0.13 0.07
RCOM 638750 118300 31850 2800 0.05 0.06
REDINGTON 0 0 0 0 0.00 0.00
REL 132066 9246 35052 33258 0.27 0.01
RELCAPITAL 115782 40572 1104 138 0.01 0.01
RELIANCE 736875 149625 143400 59325 0.19 0.14
RENUKA 500 0 0 0 0.00 0.00
RNRL 2465652 486336 441636 78672 0.18 0.18
ROLTA 0 0 0 0 0.00 0.00
RPL 3669925 680050 788925 182575 0.21 0.20
RPOWER 843300 120600 207000 27450 0.25 0.25
SAIL 843750 171450 82350 1350 0.10 0.12
SASKEN 0 0 44000 44000 0.00 0.00
SATYAMCOMP 109800 17400 3000 1800 0.03 0.01
SBIN 59532 1056 6600 0 0.11 0.11
SCI 4000 0 0 0 0.00 0.00
SESAGOA 150 0 0 0 0.00 0.00
SHREECEM 0 0 0 0 0.00 0.00
SIEMENS 21056 2256 0 0 0.00 0.00
SKUMARSYNF 0 0 0 0 0.00 0.00
SOBHA 0 0 0 0 0.00 0.00
SRF 9000 0 4500 1500 0.50 0.33
STAR 0 0 0 0 0.00 0.00
STER 51246 0 0 0 0.00 0.00
STERLINBIO 0 0 0 0 0.00 0.00
STRTECH 0 0 0 0 0.00 0.00
SUNPHARMA 0 0 0 0 0.00 0.00
SUNTV 0 0 0 0 0.00 0.00
SUZLON 50000 13000 5000 0 0.10 0.14
SYNDIBANK 28500 0 1900 0 0.07 0.07
TATACHEM 10800 5400 4050 675 0.38 0.63
TATACOMM 0 0 0 0 0.00 0.00
TATAMOTORS 24720 824 824 0 0.03 0.03
TATAPOWER 200 200 0 0 0.00 0.00
TATASTEEL 417908 63412 70670 11078 0.17 0.17
TATATEA 0 0 0 0 0.00 0.00
TCS 35250 3000 750 0 0.02 0.02
TECHM 1400 0 0 0 0.00 0.00
TITAN 0 0 0 0 0.00 0.00
TRIVENI 1925 0 0 0 0.00 0.00
TTML 4127750 590425 595650 109725 0.14 0.14
TULIP 0 0 0 0 0.00 0.00
TVSMOTOR 557550 41300 23600 0 0.04 0.05
ULTRACEMCO 0 0 0 0 0.00 0.00
UNIONBANK 23100 4200 0 0 0.00 0.00
UNIPHOS 0 0 0 0 0.00 0.00
UNITECH 72000 17100 0 0 0.00 0.00
VIJAYABANK 72450 3450 0 0 0.00 0.00
VOLTAS 9000 0 0 0 0.00 0.00
WELGUJ 800 0 0 0 0.00 0.00
WIPRO 600 0 0 0 0.00 0.00
WOCKPHARMA 0 0 0 0 0.00 0.00
WWIL 126000 22050 0 0 0.00 0.00
YESBANK 1100 0 1100 0 1.00 1.00
ZEEL 0 0 0 0 0.00 0.00
PCR OI PCR Vol
% Change Current Previous % Change
-17% 1.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-17% 0.02 0.07 -74%
0% 0.00 0.00 0%
-1% 1.10 0.82 34%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
10000% 0.00 0.00 0%
0% 0.00 0.67 -100%
-10% 0.00 0.00 0%
-17% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
25% 0.22 0.11 95%
13% 0.26 0.18 48%
0% 0.00 0.50 -100%
0% 0.00 0.00 0%
0% 4.44 0.00 0%
-10% 0.00 0.00 0%
8% 0.03 0.08 -64%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-5% 1.00 0.14 600%
-91% 22.00 5.00 340%
0% 0.00 0.00 0%
-5% 0.01 0.01 -5%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
 0% 0.00 0.00 0%
50% 0.00 0.08 -100%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
14% 0.11 0.02 500%
0% 0.00 0.00 0%
90% 0.21 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-9% 0.00 0.07 -100%
0% 0.00 0.00 0%
-25% 0.01 0.01 -29%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.25 0.00 0%
-43% 0.15 0.07 121%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 12.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
2% 0.03 0.04 -41%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
 0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
30% 0.12 0.20 -40%
-36% 0.00 0.00 0%
-8% 0.00 0.00 0%
0% 0.00 0.00 0%
17% 0.13 0.09 53%
0% 0.00 0.00 0%
-13% 0.04 0.08 -50%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
8% 0.12 0.07 72%
-11% 0.11 0.13 -16%
-2% 0.06 0.25 -75%
3% 0.12 0.20 -41%
6% 0.19 0.17 13%
-5% 0.00 0.33 -100%
-36% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-3% 1.20 0.00 0%
0% 0.27 0.41 -34%
0% 0.00 0.00 0%
0% 0.50 0.00 0%
0% 0.00 0.00 0%
9% 0.17 0.10 75%
6% 0.26 0.15 72%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
5% 0.05 0.13 -58%
-10% 0.00 1.05 -100%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
67% 1.00 1.00 0%
 0% 0.00 0.00 0%
-59% 0.42 0.12 263%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-3% 0.00 0.13 -100%
-3% 0.16 0.21 -27%
0% 0.00 0.00 0%
-3% 0.09 0.09 9%
479% 2.33 0.50 367%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
4% 0.13 0.18 -25%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
22% 0.05 0.08 -32%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
164% 0.33 0.08 300%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
67% 0.09 0.01 842%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
5% 0.19 0.19 3%
0% 0.00 0.00 0%
-16% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
95% 0.16 0.03 404%
-11% 0.02 0.02 -16%
0% 0.00 0.00 0%
1717% 0.73 0.01 8732%
-26% 0.00 0.01 -67%
36% 0.26 0.18 42%
0% 0.00 0.00 0%
-2% 0.28 0.21 31%
0% 0.00 0.00 0%
6% 0.25 0.17 44%
-1% 0.44 0.24 86%
-19% 0.04 0.06 -33%
0% 0.00 0.00 0%
110% 0.07 0.04 59%
-2% 0.03 0.05 -50%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
50% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-26% 0.00 0.20 -100%
0% 0.00 0.14 -100%
-40% 0.20 1.50 -87%
0% 0.00 0.00 0%
-3% 0.00 0.03 -100%
0% 0.00 0.00 0%
1% 0.16 0.22 -29%
0% 0.00 0.00 0%
-9% 0.00 0.02 -100%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
5% 0.20 0.07 183%
0% 0.00 0.00 0%
-7% 0.00 0.02 -100%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
 Nifty Basket
Script Lot Size Spot Price Futures Price Margin Open Interest % Chg
Nifty 50 4864.25 4834.75 38375.375 44650800 -1.00%
ABB 250 1100.55 1092.45 56379 1025250 -1.00%
ACC 188 746.7 750.65 28733 3546996 16.00%
AMBUJACEM 2062 119.9 118.3 38838 6767484 0.00%
BAJAJAUTO 100 2199.7 2189.95 50299 343100 2.00%
BHARTIARTL 250 766.9 765.05 36374 6391000 2.00%
BHEL 75 2098 2099.5 40234 1821750 6.00%
BPCL 550 436.1 432.7 64284 1819950 -3.00%
CAIRN 1250 217.95 217.8 62047 8051250 8.00%
CIPLA 1250 200.25 200.1 47366 3810000 3.00%
DrReddy 400 558.3 555.95 43958 1211600 0.00%
GAIL 750 399.45 394.35 73358 2782500 1.00%
Glaxo 300 1135.1 1090 62774 426900 -2.00%
Grasim 88 2807.9 2804.45 48716 632896 -2.00%
HCLTECH 650 267.3 266.55 47817 2792400 0.00%
HDFC 75 2630.95 2630.25 44167 973050 1.00%
HDFCBANK 200 1351.75 1348.8 53842 2071200 8.00%
HEROHONDA 400 772.55 764.85 58467 789200 1.00%
HINDALCO 1595 200.3 199.55 90639 24526315 1.00%
HINDUNILVR 1000 229 223.65 48190 12581000 1.00%
ICICIBank 175 971.1 967.2 38994 7448700 3.00%
INFOSYSTCH 200 1419.05 1420.25 56997 3919800 2.00%
IDEA 2700 104.5 103 67487 19299600 0.00%
ITC 1125 184.9 184.25 43329 12270375 -3.00%
LT 50 3221.65 3220.05 34694 1943100 0.00%
M&M 312 697.15 694.15 43817 1056432 1.00%
Maruti 200 904.55 897 32616 1197200 0.00%
NATIONALUM 575 455.85 417.9 97814 3081425 -3.00%
NTPC 1625 190.7 189.5 85012 36510500 -1.00%
ONGC 225 953.65 948.4 48621 5836500 -1.00%
PNB 600 518.05 513.5 83672 3060600 1.00%
Ranbaxy 800 450.1 450.2 67044 3629600 3.00%
RCOM 350 514.5 514.15 48113 17733450 -1.00%
REL 138 1502.45 1505.95 75003 5630124 7.00%
RELIANCE 75 2243.2 2246.7 38553 10054200 3.00%
RPL 1675 160.85 160.2 90821 48554900 -3.00%
Sail 1350 229.2 227.25 98512 18519300 -6.00%
SATYAMCOMP 600 407.45 406.95 55688 4633200 2.00%
SBIN 132 1875.7 1872.6 59279 4277724 -4.00%
SIEMENS 376 746.3 745.45 60591 5313256 -2.00%
STER 219 790.05 787 44943 3462171 -2.00%
SUNPHARMA 225 1257.75 1239.95 61874 1548225 2.00%
SUZLON 1000 240.25 240.75 72563 11540000 -3.00%
TATACOMM 525 475.2 468.85 77394 1088850 -1.00%
TATAMOTORS 412 702.2 696.75 50758 2885648 -5.00%
TATAPOWER 200 1234.85 1233.6 75431 1697200 1.00%
TATASTEEL 382 777.95 774.9 65394 8503702 -9.00%
TCS 250 858.8 849.95 39693 3832250 -2.00%
UNITECH 900 326.5 323.45 111915 10395000 -2.00%
WIPRO 600 419.6 406 51588 5752200 0.00%
ZEEL 700 258.95 255.4 32177 2829400 2.00%

Total Open Interest of Nifty Stocks

Open Interest OI Change % change
349868473 -2939605 -0.83%
Position Limit and Current Open Interest
Current Open Interest % of Open % of Open
Current Open % of Open
Index/Scrip OI as % of Market-wide Interest in Interest in
Interest (Cr) Interest in Call
Limit Futures Put

3IINFOTECH 2575800 30.16 16% 100% 0% 0%

ABAN 809950 304.23 27% 100% 0% 0%
ABB 1025250 112.83 5% 100% 0% 0%
ABIRLANUVO 191600 30.69 2% 100% 0% 0%
ACC 3548876 264.99 17% 100% 0% 0%
ADLABSFILM 2288925 162.32 70% 100% 0% 0%
AIAENG 33400 5.36 3% 100% 0% 0%
AIRDECCAN 2761650 43.69 30% 97% 0% 3%
ALBK 4365900 43.81 11% 97% 2% 0%
ALOKTEXT 8783700 54.94 38% 98% 2% 0%
AMBUJACEM 6831406 81.91 4% 99% 1% 0%
AMTEKAUTO 405600 11.58 2% 100% 0% 0%
ANDHRABANK 3854800 32.80 8% 93% 7% 0%
ANSALINFRA 1185600 22.81 15% 100% 0% 0%
APIL 124800 8.50 3% 100% 0% 0%
APTECHT 1390350 29.86 22% 100% 0% 0%
ARVINDMILL 13523500 59.71 49% 85% 12% 2%
ASHOKLEY 32723075 117.48 26% 79% 18% 3%
AUROPHARMA 1602300 51.35 33% 100% 0% 0%
AXISBANK 751050 68.41 2% 100% 0% 0%
BAJAJAUTO 362500 79.74 3% 95% 4% 1%
BAJAJHIND 2869000 70.38 19% 99% 1% 0%
BALRAMCHIN 9321600 88.42 28% 94% 6% 1%
BANKBARODA 3672200 122.63 11% 100% 0% 0%
BANKINDIA 2231550 69.12 7% 100% 0% 0%
BATAINDIA 870450 13.91 14% 100% 0% 0%
BEL 77418 10.27 2% 100% 0% 0%
BEML 73750 8.48 2% 100% 0% 0%
BHARATFORG 4018000 111.86 15% 100% 0% 0%
BHARTIARTL 6397000 490.59 5% 100% 0% 0%
BHEL 1823475 382.57 6% 100% 0% 0%
BHUSANSTL 138000 12.82 5% 100% 0% 0%
BINDALAGRO 10251450 42.95 44% 74% 26% 0%
BIOCON 464850 19.74 6% 100% 0% 0%
BIRLAJUTE 991950 21.72 17% 100% 0% 0%
BOMDYEING 589800 37.01 14% 100% 0% 0%
BONGAIREFN 3150000 18.33 31% 98% 1% 0%
BOSCHLTD 27650 10.85 1% 100% 0% 0%
BPCL 1821600 79.44 7% 100% 0% 0%
BRFL 2415000 65.06 34% 100% 0% 0%
BRIGADE 395450 8.89 4% 100% 0% 0%
CAIRN 8297500 180.84 8% 97% 3% 0%
CANBK 2162400 51.84 10% 100% 0% 0%
CENTRALBK 4502000 41.53 28% 96% 4% 0%
CENTURYTEX 3565416 262.33 33% 100% 0% 0%
CESC 779900 36.73 7% 100% 0% 0%
CHAMBLFERT 6655050 35.50 16% 79% 20% 1%
CHENNPETRO 3286800 98.88 34% 100% 0% 0%
CIPLA 3916250 78.42 4% 97% 2% 0%
CMC 132800 11.28 9% 100% 0% 0%
COLPAL 52800 2.15 0% 100% 0% 0%
CORPBANK 169800 5.27 1% 100% 0% 0%
CROMPGREAV 663500 19.98 1% 100% 0% 0%
CUMMINSIND 224200 7.36 1% 100% 0% 0%
DABUR 1379700 13.68 3% 98% 2% 0%
DCB 1752800 17.61 7% 100% 0% 0%
DENABANK 4263000 26.03 15% 95% 5% 0%
DIVISLAB 1004090 132.71 17% 100% 0% 0%
DLF 5008400 338.79 12% 97% 3% 0%
DRREDDY 1212400 67.69 6% 100% 0% 0%
EDELWEISS 1108500 84.55 12% 100% 0% 0%
EDUCOMP 151950 60.23 10% 100% 0% 0%
EKC 235000 7.14 3% 100% 0% 0%
ESCORTS 2450400 25.42 21% 98% 2% 0%
ESSAROIL 1880780 44.60 7% 98% 2% 0%
FEDERALBNK 571872 16.44 3% 99% 1% 0%
FINANTECH 447450 81.36 10% 100% 0% 0%
GAIL 2808000 112.17 4% 99% 1% 0%
GBN 78750 1.34 1% 100% 0% 0%
GDL 3142500 32.82 24% 98% 1% 1%
GESHIP 2578800 103.16 12% 100% 0% 0%
GITANJALI 1612000 43.86 30% 100% 0% 0%
GLAXO 427800 48.56 5% 100% 0% 0%
GMRINFRA 20968750 326.38 22% 97% 3% 0%
GNFC 1082650 17.82 6% 99% 1% 1%
GRASIM 632896 177.71 5% 100% 0% 0%
GTL 10186500 249.82 82% 100% 0% 0%
GTOFFSHORE 364000 28.74 6% 100% 0% 0%
GUJALKALI 1958600 30.73 21% 100% 0% 0%
HAVELLS 196400 10.34 5% 100% 0% 0%
HCC 4904200 75.84 18% 100% 0% 0%
HCLTECH 2795650 74.73 6% 100% 0% 0%
HDFC 973425 256.10 2% 100% 0% 0%
HDFCBANK 2071400 280.00 5% 100% 0% 0%
HDIL 2250000 164.07 14% 100% 0% 0%
HEROHONDA 790400 61.06 4% 100% 0% 0%
HINDALCO 25121250 503.18 18% 98% 2% 0%
HINDOILEXP 3408000 33.96 30% 99% 1% 0%
HINDPETRO 5070000 143.15 15% 99% 1% 0%
HINDUJAVEN 567000 28.10 40% 100% 0% 0%
HINDUNILVR 12961000 296.81 6% 97% 2% 1%
HINDZINC 280250 17.11 1% 100% 0% 0%
HOTELEELA 9907500 45.03 26% 94% 5% 0%
HTMTGLOBAL 165500 5.00 12% 100% 0% 0%
I-FLEX 593100 62.17 18% 100% 0% 0%
ICICIBANK 7700350 747.78 5% 97% 3% 0%
IDBI 20456400 210.70 30% 94% 6% 0%
IDEA 19550700 204.30 9% 99% 1% 0%
IDFC 13688000 252.41 5% 95% 4% 0%
IFCI 46421080 269.94 36% 89% 9% 1%
INDHOTEL 6469893 76.47 7% 99% 1% 0%
INDIACEM 9486625 194.00 24% 100% 0% 0%
INDIAINFO 503250 45.79 7% 100% 0% 0%
INDIANB 699600 12.09 4% 100% 0% 0%
INDUSINDBK 4107950 35.84 10% 97% 3% 0%
INFOSYSTCH 4076600 578.49 6% 96% 3% 1%
IOB 2483900 38.60 6% 100% 0% 0%
IOC 2058000 108.25 4% 100% 0% 0%
IRB 1432200 28.19 8% 100% 0% 0%
ISPATIND 31502650 119.71 22% 92% 7% 1%
ITC 12988125 240.15 2% 94% 5% 1%
IVRCLINFRA 1007000 44.51 4% 100% 0% 0%
IVRPRIME 536000 11.90 19% 100% 0% 0%
J&KBANK 24600 1.70 1% 100% 0% 0%
JETAIRWAYS 196800 14.30 6% 100% 0% 0%
JINDALSAW 546250 44.42 10% 100% 0% 0%
JINDALSTEL 1204480 247.76 10% 100% 0% 0%
JPASSOCIAT 21463500 483.14 17% 98% 2% 0%
JPHYDRO 11759375 75.38 33% 98% 2% 1%
JSTAINLESS 5666000 80.74 40% 100% 0% 0%
JSWSTEEL 2613600 263.44 15% 100% 0% 0%
KESORAMIND 714500 27.86 12% 100% 0% 0%
KOTAKBANK 1916475 131.46 6% 100% 0% 0%
KPIT 823350 6.50 7% 100% 0% 0%
KTKBANK 227500 5.56 1% 100% 0% 0%
LAXMIMACH 151700 27.92 8% 100% 0% 0%
LICHSGFIN 1970300 55.57 20% 100% 0% 0%
LITL 979200 40.11 9% 100% 0% 0%
LT 1958900 631.09 4% 99% 1% 0%
LUPIN 805000 43.06 10% 100% 0% 0%
M&M 1057680 73.74 3% 100% 0% 0%
MAHLIFE 266700 13.80 7% 100% 0% 0%
MAHSEAMLES 1152000 36.95 14% 100% 0% 0%
MARUTI 1201000 108.64 5% 100% 0% 0%
MATRIXLABS 547500 10.44 7% 100% 0% 0%
MCDOWELL-N 165750 26.53 1% 100% 0% 0%
MOSERBAER 1205325 18.45 4% 100% 0% 0%
MPHASIS 1248800 27.49 8% 100% 0% 0%
MRPL 6603800 53.52 16% 95% 5% 0%
MTNL 25288000 287.65 52% 93% 6% 1%
NAGARCONST 580000 14.60 2% 100% 0% 0%
NAGARFERT 19344500 87.34 35% 75% 23% 2%
NATIONALUM 3105000 141.54 19% 99% 0% 0%
NAUKRI 28800 2.94 1% 100% 0% 0%
NDTV 1854050 73.32 38% 100% 0% 0%
NETWORK18 726500 26.16 14% 100% 0% 0%
NEYVELILIG 4346825 59.23 20% 99% 1% 0%
NICOLASPIR 118500 3.26 1% 100% 0% 0%
NIITLTD 710500 7.93 3% 100% 0% 0%
NIITTECH 3482400 40.99 49% 100% 0% 0%
NTPC 39578500 754.76 23% 92% 7% 1%
NUCLEUS 39600 1.08 2% 100% 0% 0%
OMAXE 1037400 24.42 28% 100% 0% 0%
ONGC 5845725 557.48 5% 100% 0% 0%
ORCHIDCHEM 4671450 113.24 46% 100% 0% 0%
ORIENTBANK 1410000 31.86 6% 100% 0% 0%
PANTALOONR 1519000 75.08 9% 100% 0% 0%
PARSVNATH 2984800 71.34 41% 99% 1% 0%
PATELENG 297250 21.25 5% 100% 0% 0%
PATNI 1538550 34.65 17% 100% 0% 0%
PENINLAND 2103750 17.15 8% 100% 0% 0%
PETRONET 15422000 106.80 21% 95% 4% 0%
PFC 2973600 49.82 13% 100% 0% 0%
PNB 3060600 158.55 12% 100% 0% 0%
POLARIS 3172400 28.04 22% 98% 2% 0%
POWERGRID 31981950 328.13 28% 91% 8% 1%
PRAJIND 5891600 95.41 20% 100% 0% 0%
PUNJLLOYD 4512750 157.68 14% 99% 1% 0%
PURVA 381000 11.30 9% 100% 0% 0%
RAJESHEXPO 3479850 37.53 20% 99% 1% 0%
RANBAXY 3742400 168.45 8% 97% 3% 0%
RCOM 18404050 946.89 14% 96% 3% 0%
REDINGTON 117500 4.04 1% 100% 0% 0%
REL 5797242 871.01 19% 97% 2% 1%
RELCAPITAL 3772092 573.81 16% 97% 3% 0%
RELIANCE 10934475 2452.82 8% 92% 7% 1%
RENUKA 454500 45.86 14% 100% 0% 0%
RNRL 32239428 386.39 22% 91% 8% 1%
ROLTA 1027800 31.03 5% 100% 0% 0%
RPL 53013750 852.73 24% 92% 7% 1%
RPOWER 5087700 199.64 11% 79% 17% 4%
SAIL 19445400 445.69 17% 95% 4% 0%
SASKEN 1206700 14.26 29% 96% 0% 4%
SATYAMCOMP 4746000 193.38 5% 98% 2% 0%
SBIN 4343856 814.78 12% 98% 1% 0%
SCI 837600 17.42 7% 100% 0% 0%
SESAGOA 536250 184.89 14% 100% 0% 0%
SHREECEM 14800 1.81 1% 100% 0% 0%
SIEMENS 5334312 398.10 18% 100% 0% 0%
SKUMARSYNF 9094800 135.06 41% 100% 0% 0%
SOBHA 91700 7.40 5% 100% 0% 0%
SRF 3208500 36.43 41% 100% 0% 0%
STAR 444550 6.82 8% 100% 0% 0%
STER 3513417 277.58 12% 99% 1% 0%
STERLINBIO 2647500 40.35 11% 100% 0% 0%
STRTECH 1641150 30.71 23% 100% 0% 0%
SUNPHARMA 1548225 194.73 11% 100% 0% 0%
SUNTV 225000 6.94 1% 100% 0% 0%
SUZLON 11595000 278.57 11% 100% 0% 0%
SYNDIBANK 3912100 35.66 11% 99% 1% 0%
TATACHEM 2594025 82.78 8% 99% 0% 0%
TATACOMM 1088850 51.74 11% 100% 0% 0%
TATAMOTORS 2911192 204.42 7% 99% 1% 0%
TATAPOWER 1697400 209.60 6% 100% 0% 0%
TATASTEEL 8992280 699.55 10% 95% 5% 1%
TATATEA 332750 26.49 4% 100% 0% 0%
TCS 3868250 332.21 9% 99% 1% 0%
TECHM 606600 40.49 15% 100% 0% 0%
TITAN 266976 27.77 6% 100% 0% 0%
TRIVENI 2435125 31.86 14% 100% 0% 0%
TTML 41220025 141.18 32% 89% 10% 1%
TULIP 82750 8.07 5% 100% 0% 0%
TVSMOTOR 8083000 34.51 39% 93% 7% 0%
ULTRACEMCO 1481600 131.36 13% 100% 0% 0%
UNIONBANK 6707400 109.83 15% 100% 0% 0%
UNIPHOS 120400 3.79 0% 100% 0% 0%
UNITECH 10467000 341.75 13% 99% 1% 0%
VIJAYABANK 6703350 39.45 17% 99% 1% 0%
VOLTAS 2426400 44.51 5% 100% 0% 0%
WELGUJ 1360800 54.99 6% 100% 0% 0%
WIPRO 5752800 241.39 10% 100% 0% 0%
WOCKPHARMA 723000 23.72 13% 100% 0% 0%
WWIL 5241600 22.09 23% 98% 2% 0%
YESBANK 782100 16.22 2% 100% 0% 0%
ZEEL 2829400 73.27 6% 100% 0% 0%
 Overall Stock Stock Futures
Market-wide
Limit for Limit for
Limit
TM/MF/FII TM/MF/FII

15750850 3148200 3148200

2952401 590450 295200
20297618 2596500 1298250
10710975 1754400 877200
21218755 3769024 1884512
3287852 657450 594225
1143853 228600 228600
9214442 1842800 1842800
40000000 7999250 4522700
23106744 4619650 4619650
152665746 24801736 12400868
18395592 3678600 1839000
47000000 9397800 5524600
7738436 1547000 1547000
4493040 898600 682600
6226008 1244750 1244750
27552919 5508300 5508300
127601207 25517600 13350900
4809807 961800 961800
38121246 2933775 1466775
14030745 1314600 657300
14999998 2999150 2034900
32864854 6571200 5337600
33653280 6730500 3364900
29764440 5952700 2976350
6295754 1258950 1258950
3862080 772386 386124
3828900 765750 416125
26438022 5287000 2643000
129497483 3630750 1815250
31601320 1311825 655875
3042390 608250 486000
23151804 4628250 4628250
7819685 1563750 1120050
5714231 1142400 1142400
4138301 827400 719700
10204814 2040750 2040750
1940408 388050 194000
 25842665 5168350 2583900
7128168 1424850 1424850
9794731 1958550 1958550
110311125 13122500 6561250
22000000 4400000 2200000
15999172 3198000 3198000
10695026 2138868 1069328
11879282 2375450 1187450
42468256 8490450 8490450
9742660 1948500 1662300
93141633 14485000 7242500
1481007 296200 296200
13327296 2665300 1342000
12288000 2457600 1533000
44296452 8859000 4429500
19403902 3880750 1940375
50437700 10087200 5043600
25619724 5122600 4480000
28000640 5599125 5599125
5998520 1199700 599850
40345912 3844400 1922000
19559076 3911600 1955600
9280575 1856000 928000
1513525 302700 151350
8164536 1632000 1577000
11771962 2352000 2352000
27432488 5485620 2742104
20001105 3999700 1999850
4634686 926850 463350
65032789 7085250 3542250
10898420 2178750 2178750
13322112 2662500 2662500
21456453 4291200 2145600
5457755 1091500 1091500
8357105 1671300 835500
97284298 17161250 8580000
18198366 3638825 2744975
11635489 1041128 520520
12415211 2482500 1993500
6051661 1210250 605000
9294392 1857800 1857800
4346196 869200 869200
26958166 5391400 3008600
 43104514 8620300 4310150
56635442 1072800 536400
38704460 2059200 1029600
16500016 3300000 1650000
17986894 3597200 1798400
139711387 14806385 7402395
11408092 2281600 2281600
33110100 6620900 3309800
1402378 280000 280000
208522779 13186000 6593000
29643293 4558000 2279000
37450403 7488750 7488750
1401926 280000 280000
3252248 650400 463350
155046242 2756075 1377950
68580264 13716000 6858000
222982965 27283500 13640400
258859792 15372450 7686225
127735152 25546960 12773480
91762150 18351936 9175968
39242094 7848125 3923700
6859871 1371750 685750
17190000 3437500 2445300
39863530 7971425 4997300
73547753 1937600 968800
42240000 8447325 4222925
46859290 5356200 2677800
17019222 3403400 2582800
140709979 28141150 14068500
747662992 14796000 7398000
23920832 4784000 2392000
2829684 565600 565600
4540507 908100 689700
3453050 690400 675600
5666288 1133250 568750
12666845 1301440 650720
127673490 11417250 5708250
36000000 7200000 6828125
14012332 2802000 2802000
17555854 2831125 1415425
5739728 1147500 1147500
32098659 3740000 1870000
11730344 2344650 2344650
 24268709 4852500 2426250
1848348 369600 245400
10059572 2011100 1609050
11118095 2223600 1111800
55658222 851950 425950
8019133 1603700 902300
34302442 4336800 2168400
3968766 793450 793450
8057237 1611000 1477800
26458324 3455400 1727600
7375339 1475000 1475000
12467323 1763250 881625
28152052 5629800 2819850
16310171 3261600 2173600
40078942 8014450 5796125
48665224 9732800 4865600
34571600 6914000 3457000
55445778 11088000 9649500
16561998 3312000 1656000
2478170 495600 477150
4878166 975150 975150
5166277 1033000 1033000
21613940 4321750 3293675
20954167 4190250 2094750
23002925 4599400 4029550
7081973 1416000 1416000
173166000 14850875 7424625
2618366 523600 523600
3722704 744250 744250
110626371 2949300 1474650
10048370 2008650 1988700
24507940 4900800 2450400
17042887 3408500 1704000
7265160 1452500 1452500
5492425 1098250 653500
8959452 1791400 1791400
26503977 5299250 5197500
75000008 14999600 7499800
23463340 4692000 2666400
26612240 4972200 2485800
14215339 2842000 2842000
114786579 22955625 11476850
28769436 5753000 2876500
 33139736 6627750 3313500
4284867 856500 856500
17085564 3415500 3415500
46465174 6729600 3364800
131684639 5219900 2609950
8792830 1758500 1411000
30269479 1911438 955650
22987638 1644270 822066
131389023 1217775 608850
3215200 643000 422500
145320988 22571712 11285856
18701874 3739500 1869300
221608394 17063225 8530775
45600000 6960150 3479850
116977602 11789550 5894100
4206817 840400 840400
96098546 6866400 3433200
36514165 1420584 710292
11222040 2244000 2244000
3843149 768600 384300
2527893 505400 410000
30223822 3671640 1835632
22437349 4486300 3231800
1896070 379050 379050
7821683 1563000 1563000
5683519 1136450 1136450
30509911 3592038 1796019
24801503 4960000 3252500
7267539 1453200 1453200
13879697 2444850 1222425
18127892 3625000 1812000
102067780 10660000 5330000
35000000 6999600 5090100
31766769 6353100 3176550
9653891 1930425 975975
41755564 4283564 2141576
28672870 2143000 1071400
91341072 3741690 1870654
7985726 1596925 798325
43488751 3419000 1709500
3982966 796400 723800
4167782 833476 454642
17051053 3409175 3409175
129597413 25916000 14180650
1800060 360000 360000
20508711 4100500 4100500
11359173 2271600 1135600
45023580 9002700 4500300
31543713 6308400 3154200
82610458 8334900 4167000
40000000 7997100 7545150
48088252 9617400 4808700
21412254 4282400 2140800
55358345 6864000 3432000
5615160 1122600 1122600
22310711 4460400 4460400
38845861 7768200 3884100
50692879 10138100 5068700
 Margin Details

Indicative Span Margin Total Margin incl Gross Exosure

Settlement/
Index/Scrip Market Lot Closing Price Rs/ Share Per Contract % Per Contract GE Margin
BANKNIFTY 25 7736.6 1092 27289 14 33091 3.0
CNX100 50 4706.7 599 29964 13 37024 3.0
CNXIT 50 3782 478 23882 13 29555 3.0
JUNIOR 25 8762.2 1295 32373 15 38945 3.0
MINIFTY 20 4864.25 620 12403 13 15322 3.0
NFTYMCAP50 75 2624.95 420 31522 16 37428 3.0
NIFTY 50 4864.25 622 31079 13 38375 3.0
3IINFOTECH 2700 117.1 22 58563 19 74372 5.0
ABAN 50 3756.1 787 39373 21 49289 5.3
ABB 250 1100.55 170 42623 15 56379 5.0
ABIRLANUVO 200 1601.6 268 53672 17 69688 5.0
ACC 188 746.7 116 21714 15 28733 5.0
ADLABSFILM 225 709.15 273 61335 38 77115 9.9
AIAENG 200 1605.85 317 63362 20 79421 5.0
AIRDECCAN 850 158.2 48 41200 31 52266 8.2
ALBK 2450 100.35 22 53851 22 67865 5.7
ALOKTEXT 3350 62.55 15 48977 23 62220 6.3
AMBUJACEM 2062 119.9 13 26476 11 38838 5.0
AMTEKAUTO 600 285.45 43 25806 15 34370 5.0
ANDHRABANK 2300 85.1 17 38502 20 49091 5.4
ANSALINFRA 1300 192.4 67 86970 35 108881 8.8
APIL 200 681.1 119 23894 18 30787 5.1
APTECHT 650 214.8 64 41594 30 52554 7.9
ARVINDMILL 4300 44.15 14 58050 31 73162 8.0
ASHOKLEY 4775 35.9 8 37054 22 48162 6.5
AUROPHARMA 700 320.45 68 47936 21 59152 5.0
AXISBANK 225 910.9 178 40127 20 50374 5.0
BAJAJAUTO 100 2199.7 393 39300 18 50299 5.0
BAJAJHIND 950 245.3 95 89851 39 115112 10.8
BALRAMCHIN 2400 94.85 28 66264 29 86979 9.1
BANKBARODA 700 333.95 69 48006 21 60255 5.2
BANKINDIA 950 309.75 64 60848 21 79033 6.2
BATAINDIA 1050 159.85 41 42966 26 54564 6.9
BEL 138 1326.65 252 34708 19 43862 5.0
BEML 125 1149.6 210 26193 18 33378 5.0
BHARATFORG 1000 278.4 49 48840 18 62760 5.0
BHARTIARTL 250 766.9 107 26788 14 36374 5.0
BHEL 75 2098 432 32366 21 40234 5.0
BHUSANSTL 250 928.65 223 55858 24 75336 8.4
BINDALAGRO 4950 41.9 18 90734 44 113735 11.1
BIOCON 450 424.7 67 30069 16 39625 5.0
BIRLAJUTE 850 219 50 42594 23 55196 6.8
BOMDYEING 300 627.5 159 47574 25 59773 6.5
BONGAIREFN 2250 58.2 18 40590 31 52467 9.1
BOSCHLTD 50 3922.55 536 26777 14 36583 5.0
BPCL 550 436.1 93 50925 21 64284 5.6
BRFL 1150 269.4 69 79293 26 98563 6.2
BRIGADE 550 224.9 67 36971 30 49538 10.2
CAIRN 1250 217.95 39 48425 18 62047 5.0
CANBK 800 239.75 58 46464 24 56802 5.4
CENTRALBK 2000 92.25 19 38520 21 48114 5.2
CENTURYTEX 212 735.75 187 39559 25 48653 5.8
CESC 550 470.9 106 58075 22 71361 5.1
CHAMBLFERT 3450 53.35 20 68448 37 87351 10.3
CHENNPETRO 900 300.85 59 52920 20 69762 6.2
CIPLA 1250 200.25 28 34850 14 47366 5.0
CMC 200 849.55 389 77708 46 89109 6.7
COLPAL 550 406.35 54 29711 13 40886 5.0
CORPBANK 600 310.45 48 28710 15 38024 5.0
CROMPGREAV 500 301.1 58 29205 19 36733 5.0
CUMMINSIND 475 328.45 43 20534 13 28335 5.0
DABUR 2700 99.15 17 44685 17 58070 5.0
DCB 1400 100.45 27 37674 27 47687 7.1
DENABANK 2625 61.05 18 47093 29 59144 7.5
DIVISLAB 155 1321.65 247 38218 19 49485 5.5
DLF 400 676.45 140 56120 21 70840 5.4
DRREDDY 400 558.3 82 32792 15 43958 5.0
EDELWEISS 250 762.75 233 58143 30 77116 10.0
EDUCOMP 75 3963.55 1106 82927 28 105073 7.5
EKC 1000 303.7 61 61420 20 79095 5.8
ESCORTS 2400 103.75 28 66048 27 85595 7.9
ESSAROIL 1412 237.15 101 143205 43 185397 12.6
FEDERALBNK 851 287.4 41 34882 14 47111 5.0
FINANTECH 150 1818.2 324 48648 18 62285 5.0
GAIL 750 399.45 77 57420 19 73358 5.3
GBN 1250 170.45 81 100713 47 114242 6.4
GDL 2500 104.45 23 57225 22 72840 6.0
GESHIP 600 400.05 98 58734 24 74312 6.5
GITANJALI 500 272.1 50 25225 19 33061 5.8
GLAXO 300 1135.1 152 45747 13 62774 5.0
GMRINFRA 1250 155.65 44 54925 28 67688 6.6
GNFC 1475 164.6 38 55475 23 69095 5.6
GRASIM 88 2807.9 413 36362 15 48716 5.0
GTL 750 245.25 27 20018 11 29214 5.0
GTOFFSHORE 250 789.55 179 44868 23 56434 5.9
GUJALKALI 1400 156.9 40 55608 25 70435 6.8
HAVELLS 400 526.65 105 41880 20 52413 5.0
HCC 1400 154.65 36 50820 23 65196 6.6
HCLTECH 650 267.3 60 39130 23 47817 5.0
HDFC 75 2630.95 457 34301 17 44167 5.0
HDFCBANK 200 1351.75 202 40324 15 53842 5.0
HDIL 400 729.2 234 93640 32 116508 7.8
HEROHONDA 400 772.55 108 43016 14 58467 5.0
HINDALCO 1595 200.3 45 72365 23 90639 5.7
HINDOILEXP 1600 99.65 32 51600 32 65423 8.7
HINDPETRO 1300 282.35 65 84019 23 105932 6.0
HINDUJAVEN 500 495.6 225 112705 45 132232 7.9
HINDUNILVR 1000 229 37 36740 16 48190 5.0
HINDZINC 250 610.7 124 31015 20 39183 5.4
HOTELEELA 3750 45.45 12 46500 27 58891 7.3
HTMTGLOBAL 500 302.3 146 72755 48 84666 7.9
I-FLEX 150 1048.25 256 38363 24 48237 6.3
ICICIBANK 175 971.1 174 30497 18 38994 5.0
IDBI 1200 103 28 33984 27 42599 7.0
IDEA 2700 104.5 20 53379 19 67487 5.0
IDFC 1475 184.4 37 54000 20 69150 5.6
IFCI 1970 58.15 20 38514 34 49064 9.2
INDHOTEL 1899 118.2 21 40620 18 51843 5.0
INDIACEM 725 204.5 42 30414 21 38880 5.7
INDIAINFO 250 909.95 268 67025 29 82631 6.9
INDIANB 1100 172.8 46 50457 27 62869 6.5
INDUSINDBK 1925 87.25 27 52187 31 65993 8.2
INFOSYSTCH 200 1419.05 214 42806 15 56997 5.0
IOB 1475 155.4 29 42406 19 54784 5.4
IOC 600 526 127 75978 24 95892 6.3
IRB 1100 196.85 70 77462 36 93572 7.4
ISPATIND 4150 38 14 58100 37 74138 10.2
ITC 1125 184.9 29 32929 16 43329 5.0
IVRCLINFRA 500 442 87 43470 20 55382 5.4
IVRPRIME 800 222 87 69224 39 85084 8.9
J&KBANK 300 690.25 233 69945 34 80299 5.0
JETAIRWAYS 400 726.45 124 49528 17 64057 5.0
JINDALSAW 250 813.25 186 46610 23 60273 6.7
JINDALSTEL 160 2057 702 112360 34 143956 9.6
JPASSOCIAT 750 225.1 70 52680 31 64970 7.3
JPHYDRO 3125 64.1 22 68000 34 86529 9.3
JSTAINLESS 1000 142.5 43 42530 30 52334 6.9
JSWSTEEL 275 1007.95 218 59843 22 77001 6.2
KESORAMIND 500 389.95 79 39285 20 49931 5.5
KOTAKBANK 275 685.95 167 45804 24 56764 5.8
KPIT 1650 78.95 36 58823 45 67550 6.7
KTKBANK 1250 244.25 43 53738 18 69003 5.0
LAXMIMACH 100 1840.65 464 46425 25 57414 6.0
LICHSGFIN 850 282.05 71 60410 25 79014 7.8
LITL 425 409.65 161 68629 39 84472 9.1
LT 50 3221.65 533 26640 17 34694 5.0
LUPIN 700 534.85 76 53298 14 72018 5.0
M&M 312 697.15 106 32941 15 43817 5.0
MAHLIFE 350 517.25 133 46645 26 59552 7.1
MAHSEAMLES 600 320.75 78 46578 24 58491 6.2
MARUTI 200 904.55 118 23570 13 32616 5.0
MATRIXLABS 1250 190.65 86 108013 45 121358 5.6
MCDOWELL-N 125 1600.75 291 36324 18 46889 5.3
MOSERBAER 825 153.1 32 26301 21 32629 5.0
MPHASIS 800 220.1 42 33976 19 42780 5.0
MRPL 2225 81.05 27 58963 33 77213 10.1
MTNL 1600 113.75 22 35184 19 45613 5.7
NAGARCONST 1000 251.8 54 53750 21 68858 6.0
NAGARFERT 3500 45.15 18 63455 40 80000 10.5
NATIONALUM 575 455.85 140 80253 31 97814 6.7
NAUKRI 150 1020.95 485 72720 47 83287 6.9
NDTV 550 395.45 50 27726 13 38600 5.0
NETWORK18 500 360.1 86 42995 24 55815 7.1
NEYVELILIG 1475 136.25 51 74738 37 95096 10.1
NICOLASPIR 750 274.9 45 34058 17 44366 5.0
NIITLTD 1450 111.65 23 33350 21 42659 5.8
NIITTECH 1200 117.7 36 43656 31 54856 7.9
NTPC 1625 190.7 41 66853 22 85012 5.9
NUCLEUS 550 273.2 102 56232 37 64466 5.5
OMAXE 650 235.35 83 54093 35 68213 9.2
ONGC 225 953.65 168 37892 18 48621 5.0
ORCHIDCHEM 1050 242.4 60 63200 25 78547 6.0
ORIENTBANK 1200 225.95 44 52776 19 66333 5.0
PANTALOONR 500 494.25 95 47455 19 60429 5.3
PARSVNATH 700 239 71 49665 30 62246 7.5
PATELENG 250 715 152 37945 21 48599 6.0
PATNI 650 225.2 44 28587 20 36155 5.2
PENINLAND 2750 81.5 57 156970 70 177657 9.2
PETRONET 2200 69.25 18 39688 26 50810 7.3
PFC 1200 167.55 48 58056 29 71386 6.6
PNB 600 518.05 114 68130 22 83672 5.0
POLARIS 2800 88.4 29 80388 32 99769 7.8
POWERGRID 1925 102.6 23 43678 22 55884 6.2
PRAJIND 1100 161.95 50 55088 31 68128 7.3
PUNJLLOYD 750 349.4 74 55748 21 70580 5.7
PURVA 500 296.5 68 34080 23 42041 5.4
RAJESHEXPO 1650 107.85 36 59681 34 71212 6.5
RANBAXY 800 450.1 61 49040 14 67044 5.0
RCOM 350 514.5 112 39109 22 48113 5.0
REDINGTON 500 344 72 36000 21 45770 5.7
REL 138 1502.45 420 57981 28 75003 8.2
RELCAPITAL 138 1521.2 480 66237 32 82360 7.7
RELIANCE 75 2243.2 402 30141 18 38553 5.0
RENUKA 500 1009.1 335 167665 33 207070 7.8
RNRL 1788 119.85 44 78887 37 102480 11.0
ROLTA 900 301.95 91 81981 30 102200 7.4
RPL 1675 160.85 43 71422 27 90821 7.2
RPOWER 450 392.4 86 38799 22 53137 8.1
SAIL 1350 229.2 59 79205 26 98512 6.2
SASKEN 1100 118.15 70 76857 59 87215 8.0
SATYAMCOMP 600 407.45 72 43464 18 55688 5.0
SBIN 132 1875.7 355 46900 19 59279 5.0
SCI 800 207.95 49 39520 24 51548 7.2
SESAGOA 75 3447.75 773 57968 22 74311 6.3
SHREECEM 200 1220.15 296 59216 24 71418 5.0
SIEMENS 376 746.3 124 46560 17 60591 5.0
SKUMARSYNF 1300 148.5 36 46267 24 58931 6.6
SOBHA 350 806.85 166 58069 21 73120 5.3
SRF 1500 113.55 29 43395 25 55216 6.9
STAR 850 153.5 73 62059 48 70787 6.7
STER 219 790.05 160 35029 20 44943 5.7
STERLINBIO 2500 152.4 21 52500 14 71550 5.0
STRTECH 1050 187.15 67 70560 36 89641 9.7
SUNPHARMA 225 1257.75 212 47725 17 61874 5.0
SUNTV 1000 308.65 62 61830 20 79516 5.7
SUZLON 1000 240.25 60 60190 25 72563 5.2
SYNDIBANK 1900 91.15 20 37164 21 47139 5.8
TATACHEM 675 319.1 62 41870 19 52640 5.0
TATACOMM 525 475.2 118 61976 25 77394 6.2
TATAMOTORS 412 702.2 88 36293 13 50758 5.0
TATAPOWER 200 1234.85 286 57254 23 75431 7.4
TATASTEEL 382 777.95 132 50535 17 65394 5.0
TATATEA 275 796.2 148 40728 19 51675 5.0
TCS 250 858.8 116 28958 13 39693 5.0
TECHM 200 667.45 122 24476 18 31337 5.1
TITAN 206 1040.15 247 50983 24 62939 5.6
TRIVENI 1925 130.85 39 75845 30 100152 9.7
TTML 5225 34.25 9 46868 26 60773 7.8
TULIP 250 975.5 209 52140 21 64334 5.0
TVSMOTOR 2950 42.7 9 26167 21 34619 6.7
ULTRACEMCO 400 886.6 141 56276 16 74008 5.0
UNIONBANK 2100 163.75 39 81732 24 101917 5.9
UNIPHOS 700 314.85 53 37443 17 48463 5.0
UNITECH 900 326.5 101 90963 31 111915 7.1
VIJAYABANK 3450 58.85 15 50784 25 63900 6.5
VOLTAS 900 183.45 40 36126 22 45768 5.8
WELGUJ 800 404.1 92 73320 23 93266 6.2
WIPRO 600 419.6 65 39000 15 51588 5.0
WOCKPHARMA 600 328.05 63 37650 19 47492 5.0
WWIL 3150 42.15 17 53298 40 67213 10.5
YESBANK 1100 207.4 39 42515 19 53922 5.0
ZEEL 700 258.95 33 23114 13 32177 5.0
Total Margin incl Gross Exosure

Rs/Share %
1324 17%
740 16%
591 16%
1558 18%
766 16%
499 19%
768 16%
28 24%
986 26%
226 20%
348 22%
153 20%
343 48%
397 25%
61 39%
28 28%
19 30%
19 16%
57 20%
21 25%
84 44%
154 23%
81 38%
17 39%
10 28%
85 26%
224 25%
503 23%
121 49%
36 38%
86 26%
83 27%
52 33%
318 24%
267 23%
63 23%
145 19%
536 26%
301 32%
23 55%
88 21%
65 30%
199 32%
23 40%
732 19%
117 27%
86 32%
90 40%
50 23%
71 30%
24 26%
229 31%
130 28%
25 47%
78 26%
38 19%
446 52%
74 18%
63 20%
73 24%
60 18%
22 22%
34 34%
23 37%
319 24%
177 26%
110 20%
308 40%
1401 35%
79 26%
36 34%
131 55%
55 19%
415 23%
98 24%
91 54%
29 28%
124 31%
66 24%
209 18%
54 35%
47 28%
554 20%
39 16%
226 29%
50 32%
131 25%
47 30%
74 28%
589 22%
269 20%
291 40%
146 19%
57 28%
41 41%
81 29%
264 53%
48 21%
157 26%
16 35%
169 56%
322 31%
223 23%
35 34%
25 24%
47 25%
25 43%
27 23%
54 26%
331 36%
57 33%
34 39%
285 20%
37 24%
160 30%
85 43%
18 47%
39 21%
111 25%
106 48%
268 39%
160 22%
241 30%
900 44%
87 38%
28 43%
52 37%
280 28%
100 26%
206 30%
41 52%
55 23%
574 31%
93 33%
199 49%
694 22%
103 19%
140 20%
170 33%
97 30%
163 18%
97 51%
375 23%
40 26%
53 24%
35 43%
29 25%
69 27%
23 51%
170 37%
555 54%
70 18%
112 31%
64 47%
59 22%
29 26%
46 39%
52 27%
117 43%
105 45%
216 23%
75 31%
55 24%
121 24%
89 37%
194 27%
56 25%
65 79%
23 33%
59 36%
139 27%
36 40%
29 28%
62 38%
94 27%
84 28%
43 40%
84 19%
137 27%
92 27%
544 36%
597 39%
514 23%
414 41%
57 48%
114 38%
54 34%
118 30%
73 32%
79 67%
93 23%
449 24%
64 31%
991 29%
357 29%
161 22%
45 31%
209 26%
37 32%
83 54%
205 26%
29 19%
85 46%
275 22%
80 26%
73 30%
25 27%
78 24%
147 31%
123 18%
377 31%
171 22%
188 24%
159 18%
157 23%
306 29%
52 40%
12 34%
257 26%
12 27%
185 21%
49 30%
69 22%
124 38%
19 31%
51 28%
117 29%
86 20%
79 24%
21 51%
49 24%
46 18%
 Contracts Available
Series Expiration Date Days to Expire
Mar 27-Mar-08 -4995
Apr 24-Apr-08 -4967
May 29-May-08 -4932

Corporate Actions (Dividends, Results)

SYMBOL Ex-Date Purpose
BEML 4-Mar-08 INTERIM DIVIDEND - 55%
NETWORK18 11-Mar-08 RIGHTS - 1PCCPS:5EQ
HINDUNILVR 17-Mar-08 AGM/DIVIDEND- RS.3 PER SH
POWERGRID 10-Mar-08 INTERIM DIVIDEND
BAJAJAUTO 14-Mar-08 SCHEME OF ARRANGEMENT