Derivatives Info Kit for 14th November, 2008

FUTURES (% Change) Open Interest

Change Near Month

Index / Scrip Lot size Spot Price Price Volume Open Interest Total (Crs) (Crs) %
BANKNIFTY 25 4719.4 -0.61 -2 -8 213.19 -16.68 99%
CNX100 50 2664.75 -1.42 0 300 0.05 0.04 100%
CNXIT 50 2449.6 -2.47 60 -3 1.87 -0.11 98%
JUNIOR 25 4381.8 -1.95 0 0 0.11 0.00 100%
MINIFTY 20 2810.35 -1.34 -14 13 154.66 16.01 83%
NFTYMCAP50 75 1284.35 -1.64 -75 0 0.01 0.00 100%
NIFTY 50 2810.35 -1.34 -20 2 31000.58 471.72 70%
3IINFOTECH 2700 40.65 -4.69 9 4 6.22 -0.02 99%
ABAN 50 870.2 -1.44 -18 -1 36.00 -1.06 92%
ABB 250 461.55 -0.87 -33 2 62.44 0.50 98%
ABGSHIP 550 116.15 -1.98 -28 -12 0.43 -0.07 100%
ABIRLANUVO 200 585.6 -1.71 517 -3 3.20 -0.16 100%
ACC 188 415.55 -9.60 23 2 39.76 -3.52 98%
ADLABSFILM 225 168.95 -2.45 -30 -1 15.15 -0.50 99%
AIAENG 1000 163.25 -1.18 80 -13 0.21 -0.04 100%
AKRUTI 300 644.05 0.15 -30 -1 39.94 -0.15 97%
ALBK 2450 53.7 -0.37 -49 0 9.41 -0.05 100%
ALOKTEXT 3350 16.9 -4.52 -20 0 11.22 -0.50 100%
AMBUJACEM 2062 54.2 -2.43 -28 0 23.72 -0.49 99%
AMTEKAUTO 600 60.1 -6.75 -57 -1 4.75 -0.37 98%
ANDHRABANK 2300 51.65 1.27 -48 0 3.54 0.03 100%
ANSALINFRA 1300 42.05 -1.18 -52 2 2.36 0.01 99%
APIL 200 259.95 -4.25 -52 -1 1.79 -0.10 99%
APTECHT 650 85.95 -2.22 -63 -1 14.76 -0.43 100%
ARVIND 4300 16.8 -3.17 -55 0 13.74 -0.39 100%
ASHOKLEY 4775 15.3 -3.16 -63 2 11.21 -0.05 97%
ASIANPAINT 200 969.8 2.07 0 0 0.00 0.00 #DIV/0!
AUROPHARMA 700 128.25 0.04 -29 0 7.86 0.03 99%
AXISBANK 225 492.95 -6.16 12 6 179.96 -0.71 99%
BAJAJ-AUTO 200 371.15 -2.06 -72 -3 1.13 -0.06 100%
BAJAJHIND 950 47.65 -3.44 -53 3 20.31 -0.03 98%
BAJAJHLDNG 250 368.5 -1.51 -89 -1 1.39 -0.03 100%
BALAJITELE 1250 66.2 -3.99 -100 0 0.22 -0.01 100%
BALLARPUR 7300 22.55 2.27 38 -4 2.21 -0.03 90%
BALRAMCHIN 2400 38.95 -6.37 6 -7 30.13 -3.85 95%
BANKBARODA 700 277 -1.81 -17 -4 81.98 -4.89 100%
BANKINDIA 950 276.9 1.37 -13 9 79.26 7.28 98%
BATAINDIA 1050 97.4 -2.26 0 0 1.97 -0.05 100%
BEL 138 657.6 1.07 400 -1 2.14 0.00 100%
BEML 125 399.5 -1.41 -11 -3 0.60 -0.03 100%
BHARATFORG 1000 102.2 -0.68 -63 0 23.31 -0.15 100%
BHARTIARTL 250 647.5 2.46 -5 4 452.42 27.99 99%
BHEL 75 1280.5 -4.15 -9 -2 317.57 -19.77 98%
BHUSANSTL 250 674.65 0.77 -28 8 1.43 0.11 100%
BINDALAGRO 4950 10.95 -1.35 -2 0 5.24 -0.08 100%
BIOCON 900 107.65 -5.36 42 -2 2.46 -0.18 99%
BIRLACORPN 850 98.7 8.11 3 -4 5.07 0.21 100%
BOMDYEING 300 190.7 0.58 -42 -1 7.59 -0.04 99%
BONGAIREFN 2250 38.3 -0.65 -53 -1 3.15 -0.05 100%
BOSCHLTD 50 3059.75 -7.15 100 1 1.58 -0.10 100%
BPCL 550 313.5 0.29 -20 2 36.19 0.93 98%
BRFL 1150 178.55 -5.83 24 1 22.98 -1.07 100%
BRIGADE 550 49.45 -1.69 -64 0 1.01 -0.02 100%
CAIRN 1250 141.05 2.06 24 2 92.99 3.61 98%
CANBK 800 187.5 1.08 -22 2 6.53 0.22 99%
CENTRALBK 2000 38.2 -0.39 38 -2 4.06 -0.08 100%
CENTURYTEX 212 184.75 -2.61 -38 0 34.73 -0.84 100%
CESC 550 226.8 4.59 -77 -1 4.79 0.16 100%
CHAMBLFERT 3450 42.2 -3.76 6 5 35.00 -0.43 98%
CHENNPETRO 900 121.45 0.66 23 -1 11.52 0.01 99%
CIPLA 1250 187.7 -3.57 -30 3 33.76 -0.13 99%
CMC 200 353.45 0.37 -94 -2 0.39 -0.01 98%
COLPAL 550 389.7 0.54 -20 6 2.79 0.16 100%
CONCOR 250 628.9 -5.04 0 0 0.00 0.00 #DIV/0!
COREPROTEC 750 54.15 -2.26 28 -3 15.60 -0.88 100%
CORPBANK 600 210.25 -1.98 -44 6 0.93 0.03 100%
CROMPGREAV 500 141 -8.89 21 -4 3.64 -0.52 99%
CUMMINSIND 475 228.55 -2.10 428 32 4.03 0.90 100%
DABUR 2700 85.35 -0.35 -11 2 2.37 0.04 100%
DCB 1400 25.3 1.00 33 7 12.50 0.90 100%
DCHL 1700 43.9 -2.98 -42 -5 2.84 -0.26 100%
DENABANK 2625 31.3 0.48 31 5 5.55 0.27 100%
DISHTV 5635 16.1 0.31 -30 -1 5.14 -0.05 98%
DIVISLAB 155 1201.25 0.62 4 3 20.89 0.65 100%
DLF 400 241.45 -1.41 -23 4 232.20 4.95 98%
DRREDDY 400 405.65 -2.22 0 -1 20.46 -0.76 100%
EDELWEISS 250 315.95 -1.44 15 -5 5.14 -0.36 100%
EDUCOMP 75 2426.3 -0.02 -7 4 144.45 4.97 98%
EKC 1000 171.05 -11.12 64 2 6.67 -0.70 100%
ESCORTS 2400 37.8 0.13 -24 0 3.46 0.01 100%
ESSAROIL 1412 77.3 -0.58 -45 -1 8.79 -0.18 96%
EVERONN 400 253.95 -2.55 -34 -4 0.54 -0.03 98%
FEDERALBNK 851 145.1 1.54 2 -5 3.86 -0.12 100%
FINANTECH 150 690.2 4.14 -37 -5 3.75 -0.04 99%
FSL 4750 15 -6.54 18 0 2.07 -0.14 100%
GAIL 1125 199.95 -1.91 19 3 73.58 0.97 98%
GDL 2500 71.85 -0.48 -93 -1 3.13 -0.03 99%
GESHIP 600 190.1 -6.01 134 1 12.56 -0.63 99%
GITANJALI 500 72.55 -9.09 7 0 7.22 -0.69 100%
GLAXO 300 1072.5 1.14 -94 0 0.74 0.01 100%
GMRINFRA 1250 61.8 -7.14 -44 2 55.92 -3.19 98%
GNFC 1475 56.25 -1.23 -74 1 3.25 -0.02 98%
GRASIM 88 1024.2 -1.94 -24 -1 67.65 -1.98 100%
GSPL 3050 29.5 -2.64 -63 0 5.17 -0.16 99%
GTL 750 196.7 -0.28 -83 0 125.91 -0.40 100%
GTLINFRA 4850 36.25 -0.41 0 -4 57.21 -2.81 97%
GTOFFSHORE 250 291.35 -2.48 70 6 11.95 0.35 100%
GUJALKALI 1400 67 -1.83 33 0 12.69 -0.19 100%
GVKPIL 4750 15.85 -12.19 28 45 21.89 3.60 99%
HAVELLS 400 165.1 0.40 -40 1 0.67 0.01 100%
HCC 1400 49.75 -4.23 -8 10 27.60 1.34 99%
HCL-INSYS 1700 64.05 -18.92 800 350 0.10 0.07 78%
HCLTECH 650 150.35 -2.75 -13 2 31.13 -0.31 99%
HDFC 75 1558.65 -4.74 24 3 244.15 -4.37 99%
HDFCBANK 200 1008.95 0.23 -15 10 254.54 22.38 99%
HDIL 516 117.45 8.15 4 -23 63.73 -11.78 98%
HEROHONDA 400 726.65 -3.47 7 0 166.05 -6.05 99%
HINDALCO 1759 56.65 0.09 -55 -1 195.56 -1.75 99%
HINDOILEXP 1600 69.5 -5.18 103 -2 5.62 -0.40 100%
HINDPETRO 1300 218.6 2.99 -31 -4 39.27 -0.29 97%
HINDUNILVR 1000 234.65 0.04 -28 5 351.90 17.55 98%
HINDZINC 250 359.95 -5.48 49 11 7.99 0.40 87%
HOTELEELA 3750 22.15 -7.71 195 6 7.24 -0.19 99%
IBN18 1250 102 1.44 -75 0 54.29 0.77 100%
IBREALEST 650 109.65 -3.09 -8 11 34.13 2.53 99%
ICICIBANK 175 395.9 -0.35 -7 -1 518.75 -4.47 99%
ICSA 600 194.15 -3.29 -79 -1 0.94 -0.04 100%
IDBI 1200 66.8 2.06 -2 1 23.75 0.68 99%
IDEA 2700 48.85 1.98 3 4 63.36 3.43 99%
IDFC 1475 64.9 -0.54 -22 0 78.29 0.03 99%
IFCI 1970 18.65 -1.84 -20 1 57.94 -0.36 97%
INDHOTEL 1899 48.55 1.15 -42 -1 12.40 0.04 99%
INDIACEM 725 82.7 -2.19 -21 0 59.17 -1.36 100%
INDIAINFO 1250 48.3 -1.02 -7 23 6.34 1.14 100%
INDIANB 1100 133.3 -1.84 15 1 4.49 -0.02 98%
INDUSINDBK 1925 40.9 -0.49 -25 1 2.73 0.00 100%
INFOSYSTCH 200 1213.2 -3.67 15 4 548.12 2.43 99%
IOB 1475 80.05 -3.55 3 1 7.99 -0.20 100%
IOC 600 367.8 -1.71 -10 2 14.70 0.10 98%
IRB 1100 75.95 -5.30 0 -4 0.22 -0.02 100%
ISPATIND 4150 11.35 -5.81 5 -1 22.60 -1.31 97%
ITC 1125 169.55 -0.26 -30 0 217.14 0.90 99%
IVRCLINFRA 500 115.1 -11.67 -27 3 23.15 -2.27 100%
IVRPRIME 800 40.3 -4.28 -4 -9 0.48 -0.07 100%
J&KBANK 300 319.85 -0.51 -43 0 0.17 0.00 94%
JETAIRWAYS 400 181.55 -1.65 -62 0 7.70 -0.14 100%
JINDALSAW 250 331.5 -4.91 135 9 3.06 0.12 100%
JINDALSTEL 160 778.9 0.06 -26 0 65.76 -0.07 99%
JPASSOCIAT 750 73.35 -4.86 -2 3 102.39 -2.18 99%
JPHYDRO 3125 28.3 -1.39 -45 -2 14.32 -0.39 100%
JSL 1000 35.3 -2.49 -56 0 11.72 -0.30 100%
JSWSTEEL 275 274.7 -6.25 27 11 40.40 1.57 100%
KESORAMIND 500 124.25 5.03 -52 -1 10.40 0.36 100%
KFA 850 26.3 -3.31 -39 0 5.22 -0.15 99%
KLGSYSTEL 500 102.1 -6.07 -57 0 0.20 -0.01 100%
KOTAKBANK 275 378.7 -2.22 10 -8 72.21 -7.89 99%
KPIT 1650 30.25 -2.89 333 -1 0.91 -0.03 100%
KSK 850 140.8 0.68 0 25 0.85 0.17 100%
KSOILS 2950 39.45 -0.13 95 -1 34.53 -0.44 100%
KTKBANK 1250 90.1 0.00 200 1 5.28 0.05 100%
LAXMIMACH 100 634.25 -2.74 62 0 12.88 -0.38 100%
LICHSGFIN 850 212.05 -7.12 43 18 8.98 0.81 98%
LITL 425 145.1 -12.27 63 5 22.29 -1.93 100%
LT 100 791.95 -3.95 10 1 381.51 -8.69 98%
LUPIN 700 582.2 -3.73 5 4 30.93 0.16 99%
M&M 312 333.6 -2.17 5 2 29.28 -0.14 99%
MAHLIFE 350 172.75 3.85 90 -14 0.36 -0.05 97%
MAHSEAMLES 600 183.2 0.33 987 13 7.86 0.94 100%
MARUTI 200 536.15 -4.13 13 0 149.98 -7.08 98%
MATRIXLABS 1250 67.9 -9.89 0 0 0.65 -0.07 99%
MCDOWELL-N 125 782.25 1.25 12 1 25.20 0.57 100%
MIC 1400 41.7 -0.24 -83 -1 0.39 -0.01 100%
MINDTREE 600 249.85 0.16 -100 0 0.51 0.00 100%
MLL 2450 31 -8.55 47 1 4.50 -0.40 99%
MONNETISPA 450 149.4 -0.03 0 -7 0.17 -0.01 100%
MOSERBAER 825 68.15 -4.55 27 2 13.24 -0.33 98%
MPHASIS 800 170.55 2.03 175 0 17.14 0.26 100%
MRF 100 1912.7 -2.93 -100 0 0.10 0.00 100%
MRPL 2225 40.6 -0.61 -31 -1 11.10 -0.16 100%
MTNL 1600 71.75 2.79 -18 -1 44.38 0.94 99%
NAGARCONST 1000 60.25 -6.15 -50 -5 8.73 -1.03 99%
NAGARFERT 3500 17.35 -2.25 -45 0 13.81 -0.19 98%
NATIONALUM 575 176.15 0.40 -23 2 35.56 0.82 98%
NAUKRI 150 420.05 2.92 0 0 0.00 0.00 #DIV/0!
NBVENTURES 800 103.7 -1.24 -100 0 0.12 0.00 100%
NDTV 550 86.6 -4.42 215 -3 4.95 -0.38 100%
NETWORK18 500 99.3 -1.49 -83 0 5.31 -0.08 100%
NEYVELILIG 1475 58.6 -0.93 -43 2 10.14 0.10 99%
NIITLTD 1450 25.8 -5.84 -34 -3 2.12 -0.20 97%
NIITTECH 1200 63.6 4.95 158 -9 3.39 -0.15 100%
NOIDATOLL 4100 20.25 -0.25 -45 0 2.19 -0.01 99%
NTPC 1625 149.35 -0.57 -13 7 535.94 36.59 98%
NUCLEUS 550 58.35 -4.42 -75 0 0.06 0.00 100%
OFSS 150 508.45 -8.51 96 -1 11.56 -1.17 100%
OMAXE 650 58 -1.69 125 6 2.19 0.09 94%
ONGC 225 693 -2.64 -28 5 338.89 4.29 98%
OPTOCIRCUI 1020 88.65 -3.95 9 0 1.95 -0.08 100%
ORBITCORP 750 67.4 -1.03 -7 0 4.52 -0.04 100%
ORCHIDCHEM 1050 112.65 -2.26 -72 0 15.94 -0.31 100%
ORIENTBANK 1200 148.15 -2.98 16 3 12.76 -0.03 100%
PANTALOONR 850 230 -4.70 84 9 2.78 0.11 99%
PARSVNATH 700 43.65 -2.46 -39 0 10.41 -0.25 99%
PATELENG 250 139.45 -3.66 -75 0 2.48 -0.09 100%
PATNI 650 126.4 -5.50 90 2 3.22 -0.11 100%
PENINLAND 2750 22.2 0.45 -40 -3 1.65 -0.05 100%
PETRONET 2200 37.3 0.40 -31 -1 9.47 -0.09 99%
PFC 1200 105.5 -2.09 60 15 7.05 0.78 99%
PIRHEALTH 750 213.35 -0.68 0 0 0.00 0.00 #DIV/0!
PNB 600 470.7 1.37 -21 0 131.13 1.94 100%
POLARIS 2800 43 -2.27 -39 0 6.27 -0.12 100%
POWERGRID 1925 72.8 -0.34 -7 6 96.75 5.03 98%
PRAJIND 1100 70 -7.16 -47 7 28.65 -0.07 99%
PRISMCEM 5550 15.95 -1.54 -64 -3 0.87 -0.04 100%
PTC 2350 60.7 -4.11 -58 5 0.60 0.00 98%
PUNJLLOYD 750 182.9 -4.99 -13 6 115.20 0.64 99%
PURVA 500 49.65 -3.59 -12 -5 0.52 -0.05 100%
RAJESHEXPO 1650 26.6 -2.74 -46 2 6.62 -0.05 99%
RANBAXY 800 214.35 -0.19 -18 -3 101.45 -2.49 98%
RCOM 350 218.85 1.81 -7 1 296.39 8.10 99%
RECLTD 1950 64.85 0.86 -69 -5 5.48 -0.24 100%
REDINGTON 500 157.5 -3.40 0 0 0.02 0.00 100%
RELCAPITAL 138 587.3 -2.80 18 8 202.05 9.73 98%
RELIANCE 75 1146.75 -1.33 29 8 1060.13 50.98 96%
RELINFRA 138 512.15 -5.09 -18 7 134.93 1.32 100%
RENUKA 5000 57.25 -1.29 -16 4 50.52 1.92 97%
RIIL 200 357.35 -6.32 0 16 1.15 0.09 99%
RNRL 1788 49.7 0.81 -4 3 79.81 3.53 98%
ROLTA 900 166.55 -2.60 -16 -4 8.18 -0.57 97%
RPL 1675 80.25 0.56 -8 2 295.95 11.08 96%
RPOWER 500 109 -0.23 -16 5 130.85 6.01 96%
SAIL 1350 68.5 -4.33 2 2 121.22 -1.38 95%
SATYAMCOMP 600 261.4 -1.49 5 3 119.14 2.58 99%
SBIN 132 1171.6 -0.61 -8 -4 497.39 -18.22 99%
SCI 1200 81.05 -1.04 55 -9 5.03 -0.52 100%
SESAGOA 1500 78.5 -1.44 -54 1 75.95 -0.48 98%
SHREECEM 200 438.85 1.86 0 0 0.09 0.00 100%
SIEMENS 376 295.5 -3.65 -31 1 32.28 -0.83 96%
SINTEX 700 194.45 -5.05 -53 0 18.59 -0.98 100%
SKUMARSYNF 1900 25.2 -3.45 -60 0 2.66 -0.10 100%
SOBHA 350 100.55 -0.49 -73 -4 2.51 -0.12 100%
SREINTFIN 1750 48.35 -3.11 -100 0 0.76 -0.02 100%
SRF 1500 74.05 0.00 -50 0 9.31 0.00 100%
STAR 850 99.25 -3.17 -38 3 1.93 0.00 100%
STER 219 227.25 -3.85 25 2 135.13 -2.74 99%
STERLINBIO 2500 176.4 -0.45 96 -3 135.65 -4.34 99%
STRTECH 1050 53 -1.49 -28 2 1.37 0.01 99%
SUNPHARMA 225 1189.85 0.43 -27 4 115.14 4.75 92%
SUNTV 1000 161.15 -0.95 -67 -2 1.02 -0.03 98%
SUZLON 1000 54.55 -4.30 -25 1 135.49 -4.21 97%
SYNDIBANK 1900 53.1 0.95 -28 0 32.87 0.41 100%
TATACHEM 675 162 -6.14 92 3 11.92 -0.45 98%
TATACOMM 525 490.15 2.37 -14 4 55.48 3.35 96%
TATAMOTORS 424 137.2 -8.81 23 14 97.79 3.77 94%
TATAPOWER 200 746.7 2.03 -13 -2 73.64 0.23 99%
TATASTEEL 382 171.9 -7.11 -5 5 211.01 -3.02 97%
TATATEA 275 518.15 0.29 70 -7 3.36 -0.26 99%
TCS 250 530.85 -0.76 -10 4 169.33 14.73 99%
TECHM 200 298 -4.84 63 4 4.54 -0.05 100%
THERMAX 450 268.8 -4.05 0 0 0.01 0.00 100%
TITAN 206 862.7 -3.43 1 1 17.20 -0.43 99%
TORNTPOWER 1700 77.15 -3.74 -88 0 0.34 -0.01 100%
TRIVENI 1925 40.75 -1.45 -53 -1 8.61 -0.17 99%
TTML 5225 20.2 12.22 1 -1 71.04 19.36 94%
TULIP 250 615.05 -3.40 0 0 0.29 -0.01 100%
TV-18 850 72.15 0.84 80 0 7.59 0.08 100%
TVSMOTOR 2950 27.1 -1.99 -29 0 10.92 -0.24 100%
UCOBANK 5000 28.7 1.23 7 -8 3.53 -0.24 100%
ULTRACEMCO 400 322.9 -6.23 -77 0 32.87 -2.03 100%
UNIONBANK 2100 159.65 1.69 -24 3 46.10 2.08 99%
UNIPHOS 1400 94.9 -4.29 133 15 0.81 0.07 100%
UNITECH 900 45.75 -6.92 37 13 114.28 4.90 97%
UTVSOF 300 288.35 3.09 34 -3 12.60 0.04 92%
VIJAYABANK 3450 31 -0.48 -64 0 7.80 -0.04 100%
VOLTAMP 250 353.95 2.39 200 -4 0.23 0.00 96%
VOLTAS 900 69.05 -3.49 -36 0 20.84 -0.75 100%
WALCHANNAG 700 106.8 -2.82 -28 0 0.76 -0.02 100%
WELGUJ 800 107.8 1.08 -62 -1 23.10 0.06 99%
WIPRO 600 241.3 -2.56 6 4 84.70 1.00 99%
WOCKPHARMA 600 104.05 -0.34 -60 0 6.26 -0.05 100%
WWIL 3150 12 -1.23 -23 2 6.68 0.03 96%
YESBANK 1100 74.6 -0.80 -4 2 4.43 0.03 97%
ZEEL 700 110.3 -7.58 9 19 27.67 2.58 100%

Open Interest Break Up

BANKNIFTY CNXIT NIFTY STOCK TOTAL
Future 200.93 1.87 9483.57 12170.93 21857.30 Open Interest
Call 11.44 0.00 10463.87 1092.82 11568.14 Change in OI
Put 0.81 0.00 11053.13 333.48 11387.43
Total 213.19 1.87 31000.58 13597.24 44812.88 Put-Call Ratio (Vol)
Near Month 210.44 1.84 21839.02 13318.99 35370.29 Put-Call Ratio (Ol)
Far Months 2.75 0.04 9161.56 278.24 9442.59
, 2008
PUT/CALL RATIO

VOLUME OPEN INT

0.02 0.07
0.00 0.00
0.00 0.00
0.00 0.00
0.60 0.58
0.00 0.00
1.07 1.06
1.00 1.00
0.60 0.10
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.14
0.00 0.00
0.00 0.17
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.03 0.09
0.23 0.25
0.00 0.00
0.00 0.00
0.11 0.62
0.00 0.00
0.02 0.07
0.00 0.00
0.00 0.00
0.00 0.00
0.22 0.09
0.00 0.11
0.00 0.23
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.43 0.41
0.39 0.06
0.00 0.00
0.00 0.05
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
1.00 1.08
0.00 0.00
0.00 0.00
0.31 0.13
0.00 0.00
0.00 0.00
0.60 0.57
0.00 0.00
0.76 0.65
0.00 3.50
0.00 0.50
0.00 0.00
0.00 0.00
0.00 0.00
0.22 0.19
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.33
0.00 0.05
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.53 0.57
0.00 0.00
0.00 0.00
0.00 0.33
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.19
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.80 0.28
0.00 1.50
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.28 0.29
0.00 0.00
1.00 0.13
0.00 0.00
0.00 0.00
0.00 0.02
0.50 0.01
0.16 0.16
0.00 0.00
0.47 0.37
0.00 0.25
0.00 0.12
0.32 0.46
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.15
0.67 0.36
0.00 0.00
0.38 0.23
0.06 0.21
0.70 0.38
0.27 0.33
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.79 0.14
0.00 0.00
0.00 0.00
0.00 0.00
0.35 0.26
0.40 0.19
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.69 0.55
0.00 0.08
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 1.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.55 0.29
0.00 0.00
0.00 1.67
0.00 0.00
0.00 0.00
0.00 0.25
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.11
0.17 0.18
0.00 1.00
0.13 0.07
0.00 0.02
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.49 0.58
0.00 0.00
0.00 0.00
0.00 0.00
0.29 0.20
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.08
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.06
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.26 0.19
0.00 0.00
0.00 0.00
0.00 0.00
0.33 0.42
0.00 0.00
0.00 0.00
0.32 0.43
0.41 0.22
0.00 0.00
0.00 0.00
1.54 0.40
0.40 0.23
0.83 0.33
0.15 0.37
0.00 0.00
0.29 0.59
0.00 0.00
0.46 0.47
0.46 0.55
0.49 0.36
0.01 0.17
0.51 0.36
0.00 0.00
0.33 0.09
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 29.27
0.00 0.25
0.00 0.00
0.00 0.00
0.00 0.00
0.42 0.28
0.00 0.00
0.00 0.26
0.00 0.31
0.05 0.10
0.00 0.00
0.41 0.21
0.00 0.00
0.00 0.01
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.38 0.55
 0.00 0.00
0.00 0.00
0.00 0.17
0.00 0.00
0.00 0.00
0.20 0.13
0.00 0.00
0.61 0.28
0.00 0.00
0.00 0.14
0.00 0.00
0.00 0.11
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00
0.00 0.00

44812.88
622.38 1%

0.69
0.60
 Sector-wise Open Interest Positions
Scrips/Indexs Open Interest Change OI change Today's Volume Previous Volume
Indexs 34,726,075 728,955 2% 1,075,675 1,321,525
BANKNIFTY 425,750 (34,725) -8% 33,022 33,816
CNX100 200 150 300% 6 -
CNXIT 7,650 (250) -3% 303 189
JUNIOR 250 - 0% - -
MINIFTY 547,000 63,580 13% 111,390 129,745
NFTYMCAP50 75 - 0% 1 4
NIFTY 33,745,150 700,200 2% 930,953 1,157,771
Auto (Total) 23,864,664 974,856 4% 18,241 16,471
Two Wheeler 6,362,400 (11,300) 0% 1,545 1,514
Bajajhldng 37,750 (250) -1% 2 19
BAJAJ-AUTO 30,400 (1,000) -3% 13 47
HeroHonda 2,285,200 (1,200) 0% 1,506 1,414
TvsMotor 4,009,050 (8,850) 0% 24 34
Four Wheeler 17,502,264 986,156 6% 16,339 14,408
AshokLey 5,959,200 133,700 2% 196 526
Escorts 912,000 2,400 0% 19 25
M&M 857,688 14,976 2% 1,561 1,493
Maruti 2,788,400 (10,800) 0% 7,756 6,836
TataMotors 6,984,976 845,880 14% 6,807 5,528
Auto Ancillaries 4,505,575 38,525 1% 359 550
SRF 1,254,000 - 0% 15 30
Amtekauto 790,200 (4,800) -1% 67 157
BharatForg 2,280,000 1,000 0% 122 333
Cumminsind 176,225 42,275 32% 153 29
Boschltd 5,150 50 1% 2 1
Banking (Total) 61,361,381 520,124 1% 138,626 148,022
PSU Banks 32,367,918 53,014 0% 50,369 56,438
ALBK 1,712,550 (2,450) 0% 72 141
AndhraBank 676,200 (2,300) 0% 31 60
BankBaroda 2,952,600 (119,700) -4% 2,913 3,523
BankIndia 2,801,550 223,250 9% 4,162 4,760
CanBk 348,000 8,000 2% 508 649
CorpBank 44,400 2,400 6% 9 16
CENTRALBK 1,064,000 (18,000) -2% 47 34
Denabank 1,745,625 78,750 5% 131 100
Indianb 336,600 4,400 1% 183 159
IOB 998,575 11,800 1% 69 67
OrientBank 861,600 24,000 3% 217 187
PNB 2,781,000 3,600 0% 2,530 3,216
SBIN 3,332,868 (148,236) -4% 38,357 41,833
SyndiBank 6,190,200 19,000 0% 105 145
UCOBANK 1,185,000 (105,000) -8% 106 99
UnionBank 2,849,700 73,500 3% 774 1,016
VijayaBank 2,487,450 - 0% 155 433
Private Banks 28,993,463 467,110 2% 87,933 91,247
AXISBANK 3,601,125 195,300 6% 14,672 13,052
DCB 4,845,400 308,000 7% 698 523
FederalBnk 266,363 (12,765) -5% 58 57
Kotakbank 1,905,200 (161,150) -8% 7,562 6,844
HDFCBank 2,411,200 215,800 10% 10,296 12,128
ICICIBank 10,968,475 (112,525) -1% 52,983 56,943
IDBI 3,144,000 16,800 1% 1,297 1,322
IndusindBk 666,050 3,850 1% 21 28
J&Kbank 5,400 - 0% 4 7
KtkBank 586,250 5,000 1% 18 6
Yesbank 594,000 8,800 2% 324 337
Capital goods 18,766,430 711,584 4% 56,760 60,205
ABB 1,352,250 22,500 2% 1,517 2,249
ABAN 406,300 (6,100) -1% 3,969 4,830
AIAeng 13,000 (2,000) -13% 9 5
APIL 68,800 (800) -1% 39 82
Crompgreav 258,000 (11,000) -4% 295 244
EKC 390,000 7,000 2% 23 14
Laxmimach 203,000 (300) 0% 21 13
LT 4,649,200 68,300 1% 33,613 30,580
Pateleng 177,500 - 0% 17 68
Prajind 4,077,700 283,800 7% 2,481 4,717
PunjLloyd 6,045,750 333,000 6% 13,392 15,441
RIIL 32,200 4,400 16% 97 97
Siemens 1,092,280 12,784 1% 1,287 1,865
THERMAX 450 - 0% - -
WALCHANNAG 70,700 - 0% 26 36
Cement 27,526,490 349,700 1% 22,462 22,982
ACC 955,040 14,852 2% 2,828 2,298
Birlacorpn 513,400 (18,700) -4% 60 58
GRASIM 660,528 (6,160) -1% 1,163 1,523
Ambujacem 4,342,572 18,558 0% 651 901
IndiaCem 7,154,300 (4,350) 0% 123 155
JPAssociat 12,336,750 357,750 3% 17,609 17,937
PRISMCEM 543,900 (16,650) -3% 8 22
Shreecem 2,000 - 0% - -
Ultracemco 1,018,000 4,400 0% 20 88
Fertilizers 18,200,600 204,750 1% 4,789 4,801
Bindalagro 4,484,700 (9,900) 0% 50 51
Chamblfert 3,705,300 175,950 5% 3,326 3,127
GNFC 563,450 2,950 1% 37 144
Gujalkali 1,894,200 7,000 0% 20 15
Nagarfert 6,748,000 - 0% 589 1,068
TataChem 719,550 17,550 3% 739 384
Uniphos 85,400 11,200 15% 28 12
FMCG 26,962,033 747,335 3% 9,319 12,917
Bataindia 202,650 - 0% 36 36
COLPAL 71,500 3,850 6% 24 30
Dabur 245,700 5,400 2% 25 28
HINDUNILVR 13,930,000 685,000 5% 4,049 5,610
ITC 12,247,875 56,250 0% 4,749 6,794
TataTea 64,900 (5,225) -7% 34 20
Titan 199,408 2,060 1% 402 399
IT 31,738,750 506,275 2% 45,136 44,040
3iinfotech 1,520,100 56,700 4% 62 57
Aptecht 1,717,300 (10,400) -1% 372 1,004
CMC 11,000 (200) -2% 1 17
COREPROTEC 2,770,500 (93,000) -3% 831 647
Educomp 595,050 20,625 4% 6,017 6,468
EVERONN 21,200 (800) -4% 79 120
FSL 1,353,750 4,750 0% 99 84
Finantech 54,300 (2,850) -5% 81 129
HCLTech 2,068,300 37,050 2% 1,043 1,199
HCL-INSYS 15,300 11,900 350% 9 1
Infosystch 3,599,600 151,200 4% 16,455 14,318
ICSA 48,600 (600) -1% 3 14
KLGSYSTEL 19,500 - 0% 10 23
KPIT 301,950 (1,650) -1% 13 3
MINDTREE 20,400 - 0% - 9
Moserbaer 1,927,200 42,900 2% 385 303
Mphasis 1,004,800 (4,800) 0% 33 12
Naukri - - #DIV/0! - -
NIITLTD 822,150 (23,200) -3% 110 167
NIITtech 532,800 (50,400) -9% 93 36
Nucleus 9,900 - 0% 1 4
Patni 254,800 5,850 2% 192 101
Polaris 1,456,000 5,600 0% 92 150
Redington 1,000 - 0% - -
Rolta 489,600 (20,700) -4% 364 434
Satyamcomp 4,275,600 141,000 3% 7,604 7,216
STRTECH 259,350 5,250 2% 31 43
TCS 2,931,750 100,250 4% 6,590 7,288
Techm 152,400 5,800 4% 342 210
Tulip 4,750 - 0% - -
Wipro 3,499,800 126,000 4% 4,224 3,983
Real Estate 45,579,728 1,624,694 4% 67,298 70,468
BRIGADE 204,600 (550) 0% 4 11
AKRUTI 618,000 (3,300) -1% 211 302
DLF 8,661,600 318,000 4% 24,378 31,794
IBREALEST 3,051,750 310,700 11% 6,148 6,662
ORBITCORP 670,500 750 0% 25 27
HDIL 5,164,128 (1,556,256) -23% 16,901 16,238
IVRPRIME 119,200 (12,000) -9% 52 54
MAHLIFE 20,650 (3,500) -14% 19 10
PARSVNATH 2,364,600 2,100 0% 797 1,309
PURVA 692,450 (13,750) -2% 15 17
Peninland 742,500 (24,750) -3% 18 30
SOBHA 249,550 (10,850) -4% 101 374
Unitech 23,020,200 2,618,100 13% 18,629 13,640
Infrastructure 21,647,450 728,100 3% 14,431 19,273
Ansalinfra 559,000 9,100 2% 52 108
GMRInfra 8,505,000 161,250 2% 5,123 9,107
HCC 5,458,600 495,600 10% 1,408 1,535
IVRCLInfra 2,006,000 58,500 3% 4,001 5,467
LITL 1,535,100 71,400 5% 2,997 1,835
Nagarconst 1,447,000 (72,000) -5% 524 1,038
NOIDATOLL 1,066,000 (4,100) 0% 28 51
OMAXE 378,300 22,100 6% 297 132
IRB 692,450 (13,750) -2% 1 -
Media 19,595,630 427,305 2% 4,504 4,863
Adlabsfilm 895,050 (6,750) -1% 1,123 1,607
BALAJITELE 33,750 - 0% - 5
DISHTV 3,144,330 (39,445) -1% 132 189
IBN18 5,322,500 - 0% 2 8
Network18 534,500 500 0% 3 18
NDTV 571,450 (17,050) -3% 173 55
TV-18 1,051,450 2,550 0% 54 30
UTVSOF 430,800 (12,000) -3% 137 102
SunTV 63,000 (1,000) -2% 3 9
WWIL 5,040,000 94,500 2% 559 722
ZEEL 2,508,800 406,000 19% 2,318 2,118
Metals 97,396,018 734,030 1% 71,275 77,967
Bhusanstl 21,250 1,500 8% 18 25
Hindalco 32,336,064 (362,880) -1% 3,715 8,281
Hindzinc 222,000 22,750 11% 1,046 704
Ispatind 16,164,250 (149,400) -1% 1,684 1,611
Jindalsaw 92,250 8,000 9% 61 26
JSL 3,319,000 (1,000) 0% 56 126
JSWsteel 1,470,700 145,475 11% 2,391 1,886
JindalStel 844,320 (1,440) 0% 2,300 3,096
MahSeamles 429,000 49,800 13% 337 31
MONNETISPA 11,700 (900) -7% 3 3
Nationalum 1,984,325 38,525 2% 1,435 1,875
SAIL 15,475,050 292,950 2% 16,742 16,485
Sesagoa 9,547,500 78,000 1% 3,122 6,735
Ster 5,528,655 109,938 2% 13,446 10,789
TataSteel 9,949,954 502,712 5% 24,919 26,294
NBFC 40,600,229 663,604 2% 57,596 51,335
HDFC 1,555,050 47,625 3% 12,741 10,260
IDFC 9,621,425 28,025 0% 3,511 4,494
IFCI 24,032,030 232,460 1% 3,694 4,627
LIChsgfin 416,500 63,750 18% 499 348
PFC 668,400 86,400 15% 349 218
RECLTD 785,850 (44,850) -5% 37 119
SREINTFIN 157,500 - 0% - 1
Relcapital 3,363,474 250,194 8% 36,765 31,268
Oil & Gas 71,826,169 1,565,521 2% 189,854 163,870
Bongairefn 823,500 (6,750) -1% 48 103
BPCL 1,139,600 25,850 2% 1,476 1,848
Cairn 6,278,750 102,500 2% 5,972 4,811
Chennpetro 940,500 (6,300) -1% 37 30
EssarOil 1,135,060 (16,068) -1% 1,073 1,955
GAIL 3,615,750 115,875 3% 2,457 2,070
Hindoilexp 784,000 (12,800) -2% 136 67
Hindpetro 1,747,200 (72,800) -4% 771 1,121
IOC 399,600 9,600 2% 424 473
Kesoramind 837,000 (11,500) -1% 91 188
MRPL 2,667,775 (22,250) -1% 182 262
ONGC 4,562,100 208,575 5% 11,350 15,823
Petronet 2,373,800 (35,200) -1% 103 149
Reliance 6,102,000 477,750 8% 145,031 112,803
RNRL 11,609,484 318,264 3% 7,102 7,411
RPL 26,810,050 490,775 2% 13,601 14,756
Pharma 18,734,635 (204,510) -1% 6,014 7,495
Auropharma 611,100 2,100 0% 162 228
Biocon 228,600 (3,600) -2% 27 19
Cipla 1,787,500 56,250 3% 1,020 1,465
DivisLab 173,910 4,340 3% 505 487
DrReddy 504,000 (7,200) -1% 342 343
Glaxo 6,900 - 0% 1 16
Lupin 531,300 22,400 4% 227 216
Matrixlabs 96,250 - 0% 34 -
PIRHEALTH - - #DIV/0! - -
Orchidchem 1,412,250 5,250 0% 71 255
Ranbaxy 3,941,600 (113,600) -3% 1,781 2,173
STAR 194,650 5,950 3% 10 16
Sterlinbio 7,677,500 (210,000) -3% 370 189
SunPharma 967,275 36,000 4% 1,396 1,916
Wockpharma 601,800 (2,400) 0% 68 172
Power 67,116,075 4,683,010 8% 100,447 117,435
BEL 32,568 (276) -1% 5 1
BHEL 2,215,500 (45,525) -2% 29,364 32,181
CESC 211,200 (2,200) -1% 17 75
GVKPIL 10,065,250 3,144,500 45% 6,586 5,149
JPHydro 4,846,875 (78,125) -2% 212 383
KSK 60,350 11,900 25% 22 -
Suzlon 20,632,000 191,000 1% 18,830 25,021
Neyvelilig 1,727,225 32,450 2% 586 1,027
Powergrid 12,541,375 739,200 6% 2,756 2,963
PTC 96,350 4,700 5% 10 24
RELINFRA 2,475,582 161,736 7% 24,027 29,362
RPOWER 11,178,900 540,450 5% 12,701 15,078
TataPower 982,200 (16,800) -2% 5,329 6,155
TORNTPOWER 44,200 - 0% 2 16
VOLTAMP 6,500 (250) -4% 3 1
Shipping 3,166,450 (24,800) -1% 1,932 973
SCI 614,400 (57,600) -9% 146 94
ABGSHIP 37,400 (4,950) -12% 13 18
GESHIP 654,000 8,400 1% 1,183 506
MLL 1,450,400 7,350 1% 84 57
GTOFFSHORE 410,250 22,000 0 506 298
Sugars 20,503,250 (94,100) 0% 7,080 10,059
Bajajhind 3,970,050 124,450 3% 1,905 4,013
Renuka 7,425,000 285,000 4% 3,733 4,442
Triveni 2,109,800 (11,550) -1% 201 429
Balramchin 6,998,400 (492,000) -7% 1,241 1,175
Textile 22,351,820 34,414 0% 2,891 5,013
Aloktext 6,522,450 3,350 0% 111 138
ARVIND 7,219,700 25,800 0% 184 410
Bomdyeing 397,800 (4,500) -1% 636 1,090
BRFL 1,286,850 18,400 1% 258 208
Centurytex 1,867,720 4,664 0% 1,157 1,876
GSPL 1,738,500 (6,100) 0% 121 323
Pantaloonr 120,800 10,400 9% 68 37
Skumarsynf 1,056,400 - 0% 36 89
Welguj 2,141,600 (17,600) -1% 320 842
Telecom 79,205,300 (279,800) 0% 67,503 71,491
Bhartiartl 6,286,500 244,250 4% 26,647 27,997
MTNL 5,545,600 (68,800) -1% 354 434
GTL 6,401,250 (2,250) 0% 34 199
GTLINFRA 15,757,650 (712,950) -4% 216 217
MIC 93,800 (1,400) -1% 1 6
TTML 20,795,500 (282,150) -1% 8,454 8,367
RCOM 11,511,850 73,850 1% 27,998 30,262
IDEA 11,699,100 426,600 4% 2,090 2,024
Tatacomm 1,114,050 43,050 4% 1,709 1,985
Others 28,476,737 274,237 1% 3,518 4,009
Abirlanuvo 54,600 (1,800) -3% 37 6
KFA 1,949,050 6,800 0% 247 405
ASIANPAINT - - #DIV/0! - -
BALLARPUR 978,200 (36,500) -4% 29 21
CONCOR - - #DIV/0! - -
DCHL 647,700 (37,400) -5% 83 143
EDELWEISS 162,750 (8,750) -5% 186 162
GDL 435,000 (2,500) -1% 3 41
GITANJALI 994,500 3,500 0% 157 147
Havells 40,800 400 1% 3 5
Hoteleela 3,206,250 172,500 6% 227 77
IndHotel 2,531,367 (22,788) -1% 106 182
Indiainfo 1,312,500 246,250 23% 629 673
JetAirways 424,000 (400) 0% 151 398
KSOILS 8,752,650 (100,300) -1% 457 234
Mcdowell-N 322,000 3,375 1% 555 496
MRF 500 - 0% - 12
NBVENTURES 12,000 - 0% - 1
OPTOCIRCUI 220,320 - 0% 81 74
Rajeshexpo 2,466,750 51,150 2% 168 309
SINTEX 956,200 700 0% 7 15
Voltas 3,009,600 - 0% 392 608
sitions
Volume % Chg Price % Chg
-19%
-2% -0.61%
0% -1.42%
60% -2.47%
0% -1.95%
-14% -1.34%
-75% -1.64%
-20% -1.34%
11%
2%
-89% -1.51%
-72% -2.06%
7% -3.47%
-29% -1.99%
13%
-63% -3.16%
-24% 0.13%
5% -2.17%
13% -4.13%
23% -8.81%
-35%
-50% 0.00%
-57% -6.75%
-63% -0.68%
428% -2.10%
100% -7.15%
-6%
-11%
-49% -0.37%
-48% 1.27%
-17% -1.81%
-13% 1.37%
-22% 1.08%
-44% -1.98%
38% -0.39%
31% 0.48%
15% -1.84%
3% -3.55%
16% -2.98%
-21% 1.37%
-8% -0.61%
-28% 0.95%
7% 1.23%
-24% 1.69%
-64% -0.48%
 -4%
12% -6.16%
33% 1.00%
2% 1.54%
10% -2.22%
-15% 0.23%
-7% -0.35%
-2% 2.06%
-25% -0.49%
-43% -0.51%
200% 0.00%
-4% -0.80%
-6%
-33% -0.87%
-18% -1.44%
80% -1.18%
-52% -4.25%
21% -8.89%
64% -11.12%
62% -2.74%
10% -3.95%
-75% -3.66%
-47% -7.16%
-13% -4.99%
0% -6.32%
-31% -3.65%
0% -4.05%
-28% -2.82%
-2%
23% -9.60%
3% 8.11%
-24% -1.94%
-28% -2.43%
-21% -2.19%
-2% -4.86%
-64% -1.54%
0% 1.86%
-77% -6.23%
0%
-2% -1.35%
6% -3.76%
-74% -1.23%
33% -1.83%
-45% -2.25%
92% -6.14%
133% -4.29%
-28%
0% -2.26%
 -20% 0.54%
-11% -0.35%
-28% 0.04%
-30% -0.26%
70% 0.29%
1% -3.43%
2%
9% -4.69%
-63% -2.22%
-94% 0.37%
28% -2.26%
-7% -0.02%
-34% -2.55%
18% -6.54%
-37% 4.14%
-13% -2.75%
800% -18.92%
15% -3.67%
-79% -3.29%
-57% -6.07%
333% -2.89%
-100% 0.16%
27% -4.55%
175% 2.03%
0% 2.92%
-34% -5.84%
158% 4.95%
-75% -4.42%
90% -5.50%
-39% -2.27%
0% -3.40%
-16% -2.60%
5% -1.49%
-28% -1.49%
-10% -0.76%
63% -4.84%
0% -3.40%
6% -2.56%
-4%
-64% -1.69%
-30% 0.15%
-23% -1.41%
-8% -3.09%
-7% -1.03%
4% 8.15%
-4% -4.28%
90% 3.85%
-39% -2.46%
-12% -3.59%
 -40% 0.45%
-73% -0.49%
37% -6.92%
-25%
-52% -1.18%
-44% -7.14%
-8% -4.23%
-27% -11.67%
63% -12.27%
-50% -6.15%
-45% -0.25%
125% -1.69%
0% -5.30%
-7%
-30% -2.45%
-100% -3.99%
-30% 0.31%
-75% 1.44%
-83% -1.49%
215% -4.42%
80% 0.84%
34% 3.09%
-67% -0.95%
-23% -1.23%
9% -7.58%
-9%
-28% 0.77%
-55% 0.09%
49% -5.48%
5% -5.81%
135% -4.91%
-56% -2.49%
27% -6.25%
-26% 0.06%
987% 0.33%
0% -0.03%
-23% 0.40%
2% -4.33%
-54% -1.44%
25% -3.85%
-5% -7.11%
12%
24% -4.74%
-22% -0.54%
-20% -1.84%
43% -7.12%
60% -2.09%
-69% 0.86%
-100% -3.11%
18% -2.80%
16%
-53% -0.65%
-20% 0.29%
24% 2.06%
23% 0.66%
-45% -0.58%
19% -1.91%
103% -5.18%
-31% 2.99%
-10% -1.71%
-52% 5.03%
-31% -0.61%
-28% -2.64%
-31% 0.40%
29% -1.33%
-4% 0.81%
-8% 0.56%
-20%
-29% 0.04%
42% -5.36%
-30% -3.57%
4% 0.62%
0% -2.22%
-94% 1.14%
5% -3.73%
0% -9.89%
0% -0.68%
-72% -2.26%
-18% -0.19%
-38% -3.17%
96% -0.45%
-27% 0.43%
-60% -0.34%
-14%
400% 1.07%
-9% -4.15%
-77% 4.59%
28% -12.19%
-45% -1.39%
0% 0.68%
-25% -4.30%
-43% -0.93%
-7% -0.34%
-58% -4.11%
-18% -5.09%
-16% -0.23%
-13% 2.03%
-88% -3.74%
200% 2.39%
99%
55% -1.04%
-28% -1.98%
134% -6.01%
47% -8.55%
1 (0)
-30%
-53% -3.44%
-16% -1.29%
-53% -1.45%
6% -6.37%
-42%
-20% -4.52%
-55% -3.17%
-42% 0.58%
24% -5.83%
-38% -2.61%
-63% -2.64%
84% -4.70%
-60% -3.45%
-62% 1.08%
-6%
-5% 2.46%
-18% 2.79%
-83% -0.28%
0% -0.41%
-83% -0.24%
1% 12.22%
-7% 1.81%
3% 1.98%
-14% 2.37%
-12%
517% -1.71%
-39% -3.31%
0% 2.07%
38% 2.27%
0% -5.04%
-42% -2.98%
15% -1.44%
-93% -0.48%
7% -9.09%
-40% 0.40%
195% -7.71%
-42% 1.15%
-7% -1.02%
 -62% -1.65%
95% -0.13%
12% 1.25%
-100% -2.93%
-100% -1.24%
9% -3.95%
-46% -2.74%
-53% -5.05%
-36% -3.49%
Open Interest Break Up
Futures CALLS PUTS

UNDERLYING Open Int Change Futures Open Int Change % Change Open Int
BANKNIFTY 425750 -34725 -8% 24250 2350 11% 1725
CNX100 200 150 300% 0 0 0% 0
CNXIT 7650 -250 -3% 0 0 0% 0
JUNIOR 250 0 0% 0 0 0% 0
MINIFTY 547000 63580 13% 2100 80 4% 1220
NFTYMCAP50 75 0 0% 0 0 0% 0
NIFTY 33745150 700200 2% 37233350 1453050 4% 39330100
3IINFOTECH 1520100 56700 4% 5400 5400 0% 5400
ABAN 406300 -6100 -1% 6700 0 0% 650
ABB 1352250 22500 2% 500 0 0% 0
ABGSHIP 37400 -4950 -12% 0 0 0% 0
ABIRLANUVO 54600 -1800 -3% 0 0 0% 0
ACC 955040 14852 2% 1880 376 25% 0
ADLABSFILM 895050 -6750 -1% 1575 0 0% 225
AIAENG 13000 -2000 -13% 0 0 0% 0
AKRUTI 618000 -3300 -1% 1800 0 0% 300
ALBK 1712550 -2450 0% 39200 0 0% 0
ALOKTEXT 6522450 3350 0% 117250 13400 13% 0
AMBUJACEM 4342572 18558 0% 32992 0 0% 0
AMTEKAUTO 790200 -4800 -1% 0 0 0% 0
ANDHRABANK 676200 -2300 0% 9200 0 0% 0
ANSALINFRA 559000 9100 2% 1300 0 0% 0
APIL 68800 -800 -1% 0 0 0% 0
APTECHT 1717300 -10400 -1% 0 0 0% 0
ARVIND 7219700 25800 0% 881500 8600 1% 77400
ASHOKLEY 5959200 133700 2% 1093475 47750 5% 272175
ASIANPAINT 0 0 0% 0 0 0% 0
AUROPHARMA 611100 2100 0% 1400 0 0% 0
AXISBANK 3601125 195300 6% 30600 14175 86% 18900
BAJAJ-AUTO 30400 -1000 -3% 0 0 0% 0
BAJAJHIND 3970050 124450 3% 273600 16150 6% 18050
BAJAJHLDNG 37750 -250 -1% 0 0 0% 0
BALAJITELE 33750 0 0% 0 0 0% 0
BALLARPUR 978200 -36500 -4% 0 0 0% 0
BALRAMCHIN 6998400 -492000 -7% 676800 52800 8% 60000
BANKBARODA 2952600 -119700 -4% 6300 0 0% 700
BANKINDIA 2801550 223250 9% 49400 3800 8% 11400
BATAINDIA 202650 0 0% 0 0 0% 0
BEL 32568 -276 -1% 0 0 0% 0
BEML 15125 -500 -3% 0 0 0% 0
BHARATFORG 2280000 1000 0% 1000 0 0% 0
BHARTIARTL 6286500 244250 4% 498000 11000 2% 202750
BHEL 2215500 -45525 -2% 249375 2625 1% 15150
BHUSANSTL 21250 1500 8% 0 0 0% 0
BINDALAGRO 4484700 -9900 0% 287100 0 0% 14850
BIOCON 228600 -3600 -2% 0 0 0% 0
BIRLACORPN 513400 -18700 -4% 0 0 0% 0
BOMDYEING 397800 -4500 -1% 0 0 0% 0
BONGAIREFN 823500 -6750 -1% 0 0 0% 0
BOSCHLTD 5150 50 1% 0 0 0% 0
BPCL 1139600 25850 2% 7150 550 8% 7700
BRFL 1286850 18400 1% 0 0 0% 0
BRIGADE 204600 -550 0% 0 0 0% 0
CAIRN 6278750 102500 2% 278750 16250 6% 35000
CANBK 348000 8000 2% 0 0 0% 0
CENTRALBK 1064000 -18000 -2% 0 0 0% 0
CENTURYTEX 1867720 4664 0% 7844 212 3% 4452
CESC 211200 -2200 -1% 0 0 0% 0
CHAMBLFERT 3705300 175950 5% 2773800 106950 4% 1814700
CHENNPETRO 940500 -6300 -1% 1800 0 0% 6300
CIPLA 1787500 56250 3% 7500 1250 20% 3750
CMC 11000 -200 -2% 0 0 0% 0
COLPAL 71500 3850 6% 0 0 0% 0
CONCOR 0 0 0% 0 0 0% 0
COREPROTEC 2770500 -93000 -3% 93000 0 0% 18000
CORPBANK 44400 2400 6% 0 0 0% 0
CROMPGREAV 258000 -11000 -4% 0 0 0% 0
CUMMINSIND 176225 42275 32% 0 0 0% 0
DABUR 245700 5400 2% 24300 0 0% 8100
DCB 4845400 308000 7% 92400 2800 3% 4200
DCHL 647700 -37400 -5% 0 0 0% 0
DENABANK 1745625 78750 5% 28875 0 0% 0
DISHTV 3144330 -39445 -1% 50715 0 0% 0
DIVISLAB 173910 4340 3% 0 0 0% 0
DLF 8661600 318000 4% 609200 33200 6% 346000
DRREDDY 504000 -7200 -1% 400 0 0% 0
EDELWEISS 162750 -8750 -5% 0 0 0% 0
EDUCOMP 595050 20625 4% 225 0 0% 75
EKC 390000 7000 2% 0 0 0% 0
ESCORTS 912000 2400 0% 2400 0 0% 0
ESSAROIL 1135060 -16068 -1% 2472 0 0% 0
EVERONN 21200 -800 -4% 0 0 0% 0
FEDERALBNK 266363 -12765 -5% 0 0 0% 0
FINANTECH 54300 -2850 -5% 0 0 0% 0
FSL 1353750 4750 0% 23750 0 0% 0
GAIL 3615750 115875 3% 54000 2250 4% 10125
GDL 435000 -2500 -1% 0 0 0% 0
GESHIP 654000 8400 1% 6600 0 0% 0
GITANJALI 994500 3500 0% 0 0 0% 0
GLAXO 6900 0 0% 0 0 0% 0
GMRINFRA 8505000 161250 2% 426250 12500 3% 117500
GNFC 563450 2950 1% 5900 0 0% 8850
GRASIM 660528 -6160 -1% 0 0 0% 0
GSPL 1738500 -6100 0% 15250 0 0% 0
GTL 6401250 -2250 0% 0 0 0% 0
GTLINFRA 15757650 -712950 -4% 24250 4850 25% 0
GTOFFSHORE 410250 22000 6% 0 0 0% 0
GUJALKALI 1894200 7000 0% 0 0 0% 0
GVKPIL 10065250 3144500 45% 2892750 517750 22% 850250
HAVELLS 40800 400 1% 0 0 0% 0
HCC 5458600 495600 10% 78400 0 0% 9800
HCL-INSYS 15300 11900 350% 0 0 0% 0
HCLTECH 2068300 37050 2% 1950 0 0% 0
HDFC 1555050 47625 3% 11175 -150 -1% 225
HDFCBANK 2411200 215800 10% 110800 400 0% 800
HDIL 5164128 -1556256 -23% 225492 25800 13% 36636
HEROHONDA 2285200 -1200 0% 0 0 0% 0
HINDALCO 32336064 -362880 -1% 1593216 24192 2% 590976
HINDOILEXP 784000 -12800 -2% 19200 0 0% 4800
HINDPETRO 1747200 -72800 -4% 44200 5200 13% 5200
HINDUNILVR 13930000 685000 5% 733000 52000 8% 334000
HINDZINC 222000 22750 11% 0 0 0% 0
HOTELEELA 3206250 172500 6% 63750 0 0% 0
IBN18 5322500 0 0% 0 0 0% 0
IBREALEST 3051750 310700 11% 53300 9100 21% 7800
ICICIBANK 10968475 -112525 -1% 1574825 68250 5% 559825
ICSA 48600 -600 -1% 0 0 0% 0
IDBI 3144000 16800 1% 334800 7200 2% 76800
IDEA 11699100 426600 4% 1047600 29700 3% 224100
IDFC 9621425 28025 0% 1768525 29500 2% 672600
IFCI 24032030 232460 1% 5287480 130020 3% 1745420
INDHOTEL 2531367 -22788 -1% 22788 1899 9% 0
INDIACEM 7154300 -4350 0% 725 0 0% 0
INDIAINFO 1312500 246250 23% 0 0 0% 0
INDIANB 336600 4400 1% 0 0 0% 0
INDUSINDBK 666050 3850 1% 1925 0 0% 0
INFOSYSTCH 3599600 151200 4% 804600 23600 3% 113800
IOB 998575 11800 1% 0 0 0% 0
IOC 399600 9600 2% 0 0 0% 0
IRB 28600 -1100 -4% 0 0 0% 0
ISPATIND 16164250 -149400 -1% 2967250 157700 6% 776050
ITC 12247875 56250 0% 468000 22500 5% 91125
IVRCLINFRA 2006000 58500 3% 5500 2000 57% 0
IVRPRIME 119200 -12000 -9% 0 0 0% 0
J&KBANK 5400 0 0% 0 0 0% 0
JETAIRWAYS 424000 -400 0% 0 0 0% 0
JINDALSAW 92250 8000 9% 0 0 0% 0
JINDALSTEL 844320 -1440 0% 0 0 0% 0
JPASSOCIAT 12336750 357750 3% 1047000 68250 7% 576000
JPHYDRO 4846875 -78125 -2% 196875 12500 7% 15625
JSL 3319000 -1000 0% 0 0 0% 0
JSWSTEEL 1470700 145475 11% 0 0 0% 0
KESORAMIND 837000 -11500 -1% 0 0 0% 0
KFA 1949050 6800 0% 35700 2550 8% 0
KLGSYSTEL 19500 0 0% 0 0 0% 0
KOTAKBANK 1905200 -161150 -8% 825 0 0% 825
KPIT 301950 -1650 -1% 0 0 0% 0
KSK 60350 11900 25% 0 0 0% 0
KSOILS 8752650 -100300 -1% 0 0 0% 0
KTKBANK 586250 5000 1% 0 0 0% 0
LAXMIMACH 203000 -300 0% 0 0 0% 0
LICHSGFIN 416500 63750 18% 6800 1700 33% 0
LITL 1535100 71400 5% 1275 425 50% 0
LT 4649200 68300 1% 130800 13300 11% 37300
LUPIN 531300 22400 4% 0 0 0% 0
M&M 857688 14976 2% 7488 0 0% 12480
MAHLIFE 20650 -3500 -14% 0 0 0% 0
MAHSEAMLES 429000 49800 13% 0 0 0% 0
MARUTI 2788400 -10800 0% 7200 -200 -3% 1800
MATRIXLABS 96250 0 0% 0 0 0% 0
MCDOWELL-N 322000 3375 1% 125 0 0% 0
MIC 93800 -1400 -1% 0 0 0% 0
MINDTREE 20400 0 0% 0 0 0% 0
MLL 1450400 7350 1% 0 0 0% 0
MONNETISPA 11700 -900 -7% 0 0 0% 0
MOSERBAER 1927200 42900 2% 15675 0 0% 0
MPHASIS 1004800 -4800 0% 0 0 0% 0
MRF 500 0 0% 0 0 0% 0
MRPL 2667775 -22250 -1% 60075 0 0% 6675
MTNL 5545600 -68800 -1% 542400 27200 5% 97600
NAGARCONST 1447000 -72000 -5% 1000 0 0% 1000
NAGARFERT 6748000 0 0% 1127000 66500 6% 84000
NATIONALUM 1984325 38525 2% 33925 0 0% 575
NAUKRI 0 0 0% 0 0 0% 0
NBVENTURES 12000 0 0% 0 0 0% 0
NDTV 571450 -17050 -3% 0 0 0% 0
NETWORK18 534500 500 0% 0 0 0% 0
NEYVELILIG 1727225 32450 2% 2950 0 0% 0
NIITLTD 822150 -23200 -3% 1450 0 0% 0
NIITTECH 532800 -50400 -9% 0 0 0% 0
NOIDATOLL 1066000 -4100 0% 16400 0 0% 0
NTPC 30278625 2101125 7% 3557125 386750 12% 2049125
NUCLEUS 9900 0 0% 0 0 0% 0
OFSS 227400 -1650 -1% 0 0 0% 0
OMAXE 378300 22100 6% 0 0 0% 0
ONGC 4562100 208575 5% 273600 -23175 -8% 54450
OPTOCIRCUI 220320 0 0% 0 0 0% 0
ORBITCORP 670500 750 0% 0 0 0% 0
ORCHIDCHEM 1412250 5250 0% 3150 0 0% 0
ORIENTBANK 861600 24000 3% 0 0 0% 0
PANTALOONR 120800 10400 9% 0 0 0% 0
PARSVNATH 2364600 2100 0% 18200 0 0% 1400
PATELENG 177500 0 0% 0 0 0% 0
PATNI 254800 5850 2% 0 0 0% 0
PENINLAND 742500 -24750 -3% 0 0 0% 0
PETRONET 2373800 -35200 -1% 156200 0 0% 8800
PFC 668400 86400 15% 0 0 0% 0
PIRHEALTH 0 0 0% 0 0 0% 0
PNB 2781000 3600 0% 4800 0 0% 0
POLARIS 1456000 5600 0% 2800 0 0% 0
POWERGRID 12541375 739200 6% 629475 -3850 -1% 119350
PRAJIND 4077700 283800 7% 15400 0 0% 0
PRISMCEM 543900 -16650 -3% 0 0 0% 0
PTC 96350 4700 5% 2350 0 0% 0
PUNJLLOYD 6045750 333000 6% 177750 15750 10% 75000
PURVA 104500 -5000 -5% 0 0 0% 0
RAJESHEXPO 2466750 51150 2% 21450 0 0% 0
RANBAXY 3941600 -113600 -3% 555200 4000 1% 236000
RCOM 11511850 73850 1% 1660750 42700 3% 370300
RECLTD 785850 -44850 -5% 58500 0 0% 0
REDINGTON 1000 0 0% 0 0 0% 0
RELCAPITAL 3363474 250194 8% 54924 0 0% 21942
RELIANCE 6102000 477750 8% 2547450 79125 3% 595200
RELINFRA 2475582 161736 7% 119370 3312 3% 39606
RENUKA 7425000 285000 4% 1025000 165000 19% 375000
RIIL 32200 4400 16% 0 0 0% 0
RNRL 11609484 318264 3% 2796432 207408 8% 1652112
ROLTA 489600 -20700 -4% 1800 0 0% 0
RPL 26810050 490775 2% 6870850 477375 7% 3197575
RPOWER 11178900 540450 5% 531000 34200 7% 294300
SAIL 15475050 292950 2% 1636200 252450 18% 584550
SATYAMCOMP 4275600 141000 3% 241800 23400 11% 40200
SBIN 3332868 -148236 -4% 673068 27060 4% 239448
SCI 614400 -57600 -9% 6000 0 0% 0
SESAGOA 9547500 78000 1% 117000 1500 1% 10500
SHREECEM 2000 0 0% 0 0 0% 0
SIEMENS 1092280 12784 1% 0 0 0% 0
SINTEX 956200 700 0% 0 0 0% 0
SKUMARSYNF 1056400 0 0% 0 0 0% 0
SOBHA 249550 -10850 -4% 0 0 0% 0
SREINTFIN 157500 0 0% 0 0 0% 0
SRF 1254000 0 0% 3000 0 0% 0
STAR 194650 5950 3% 0 0 0% 0
STER 5528655 109938 2% 13797 3066 29% 403836
STERLINBIO 7677500 -210000 -3% 10000 0 0% 2500
STRTECH 259350 5250 2% 0 0 0% 0
SUNPHARMA 967275 36000 4% 0 0 0% 450
SUNTV 63000 -1000 -2% 0 0 0% 0
SUZLON 20632000 191000 1% 3288000 214000 7% 918000
SYNDIBANK 6190200 19000 0% 0 0 0% 0
TATACHEM 719550 17550 3% 12825 1350 12% 3375
TATACOMM 1114050 43050 4% 13650 0 0% 4200
TATAMOTORS 6984976 845880 14% 130168 32648 33% 12720
TATAPOWER 982200 -16800 -2% 4000 0 0% 0
TATASTEEL 9949954 502712 5% 1916876 210864 12% 408358
TATATEA 64900 -5225 -7% 0 0 0% 0
TCS 2931750 100250 4% 256250 199250 350% 1750
TECHM 152400 5800 4% 0 0 0% 0
THERMAX 450 0 0% 0 0 0% 0
TITAN 199408 2060 1% 0 0 0% 0
TORNTPOWER 44200 0 0% 0 0 0% 0
TRIVENI 2109800 -11550 -1% 3850 0 0% 0
TTML 20795500 -282150 -1% 9263925 3359675 57% 5110050
TULIP 4750 0 0% 0 0 0% 0
TV-18 1051450 2550 0% 0 0 0% 0
TVSMOTOR 4009050 -8850 0% 17700 2950 20% 2950
UCOBANK 1185000 -105000 -8% 45000 5000 13% 0
ULTRACEMCO 1018000 4400 0% 0 0 0% 0
UNIONBANK 2849700 73500 3% 33600 8400 33% 4200

UNIPHOS 85400 11200 15% 0 0 0% 0

UNITECH 23020200 2618100 13% 1526400 64800 4% 432000
UTVSOF 430800 -12000 -3% 6000 0 0% 0
VIJAYABANK 2487450 0 0% 24150 0 0% 3450
VOLTAMP 6500 -250 -4% 0 0 0% 0
VOLTAS 3009600 0 0% 8100 0 0% 900
WALCHANNAG 70700 0 0% 0 0 0% 0
WELGUJ 2141600 -17600 -1% 1600 0 0% 0
WIPRO 3499800 126000 4% 10200 4200 70% 0
WOCKPHARMA 601800 -2400 0% 0 0 0% 0
WWIL 5040000 94500 2% 526050 0 0% 0
YESBANK 594000 8800 2% 0 0 0% 0
ZEEL 2508800 406000 19% 0 0 0% 0
813191539 17033934 2.1% 110281877 8910462 8.1% 66623431
0.60

Open Interest : No.of Shares (crs)

Instrument Current Change % Chg
Futures 81.32 1.70 2.1%
Calls 11.03 0.89 8.1%
Puts 6.66 0.49 7.3%
Total 99.01 3.08 3.1%
PUTS TOTAL NEAR MONTH

Change % Change Open Int Change % Change Open Int % Near Month
-25 -1% 451725 -32400 -7% 445900 99%
0 0% 200 150 300% 200 100%
0 0% 7650 -250 -3% 7500 98%
0 0% 250 0 0% 250 100%
-80 -6% 550320 63580 13% 455220 83%
0 0% 75 0 0% 75 100%
978250 3% 110308600 3131500 3% 77709250 70%
5400 0% 1530900 67500 5% 1522800 99%
0 0% 413650 -6100 -1% 379400 92%
0 0% 1352750 22500 2% 1327000 98%
0 0% 37400 -4950 -12% 37400 100%
0 0% 54600 -1800 -3% 54400 100%
0 0% 956920 15228 2% 933420 98%
0 0% 896850 -6750 -1% 887400 99%
0 0% 13000 -2000 -13% 13000 100%
0 0% 620100 -3300 -1% 600000 97%
0 0% 1751750 -2450 0% 1749300 100%
0 0% 6639700 16750 0% 6633000 100%
0 0% 4375564 18558 0% 4352882 99%
0 0% 790200 -4800 -1% 775200 98%
0 0% 685400 -2300 0% 683100 100%
0 0% 560300 9100 2% 556400 99%
0 0% 68800 -800 -1% 68400 99%
0 0% 1717300 -10400 -1% 1712100 100%
0 0% 8178600 34400 0% 8144200 100%
19100 8% 7324850 200550 3% 7100425 97%
0 0% 0 0 0% 0 #DIV/0!
0 0% 612500 2100 0% 605500 99%
1800 11% 3650625 211275 6% 3599325 99%
0 0% 30400 -1000 -3% 30400 100%
0 0% 4261700 140600 3% 4182850 98%
0 0% 37750 -250 -1% 37750 100%
0 0% 33750 0 0% 33750 100%
0 0% 978200 -36500 -4% 876000 90%
7200 14% 7735200 -432000 -5% 7384800 95%
0 0% 2959600 -119700 -4% 2946300 100%
0 0% 2862350 227050 9% 2808200 98%
0 0% 202650 0 0% 202650 100%
0 0% 32568 -276 -1% 32568 100%
 0 0% 15125 -500 -3% 15125 100%
0 0% 2281000 1000 0% 2278000 100%
15750 8% 6987250 271000 4% 6912000 99%
-2025 -12% 2480025 -44925 -2% 2441700 98%
0 0% 21250 1500 8% 21250 100%
0 0% 4786650 -9900 0% 4776750 100%
0 0% 228600 -3600 -2% 226800 99%
0 0% 513400 -18700 -4% 513400 100%
0 0% 397800 -4500 -1% 395400 99%
0 0% 823500 -6750 -1% 821250 100%
0 0% 5150 50 1% 5150 100%
0 0% 1154450 26400 2% 1134100 98%
0 0% 1286850 18400 1% 1284550 100%
0 0% 204600 -550 0% 204600 100%
6250 22% 6592500 125000 2% 6485000 98%
0 0% 348000 8000 2% 344800 99%
0 0% 1064000 -18000 -2% 1064000 100%
0 0% 1880016 4876 0% 1875140 100%
0 0% 211200 -2200 -1% 211200 100%
-69000 -4% 8293800 213900 3% 8107500 98%
900 17% 948600 -5400 -1% 937800 99%
0 0% 1798750 57500 3% 1785000 99%
0 0% 11000 -200 -2% 10800 98%
0 0% 71500 3850 6% 71500 100%
0 0% 0 0 0% 0 #DIV/0!
-750 -4% 2881500 -93750 -3% 2874750 100%
0 0% 44400 2400 6% 44400 100%
0 0% 258000 -11000 -4% 256500 99%
0 0% 176225 42275 32% 176225 100%
0 0% 278100 5400 2% 278100 100%
0 0% 4942000 310800 7% 4925200 100%
0 0% 647700 -37400 -5% 646000 100%
0 0% 1774500 78750 5% 1766625 100%
0 0% 3195045 -39445 -1% 3138695 98%
0 0% 173910 4340 3% 173600 100%
-13600 -4% 9616800 337600 4% 9406800 98%
0 0% 504400 -7200 -1% 503600 100%
0 0% 162750 -8750 -5% 162250 100%
0 0% 595350 20625 4% 586275 98%
0 0% 390000 7000 2% 390000 100%
0 0% 914400 2400 0% 912000 100%
0 0% 1137532 -16068 -1% 1092212 96%
0 0% 21200 -800 -4% 20800 98%
 0 0% 266363 -12765 -5% 266363 100%
0 0% 54300 -2850 -5% 54000 99%
0 0% 1377500 4750 0% 1377500 100%
0 0% 3679875 118125 3% 3614625 98%
0 0% 435000 -2500 -1% 432500 99%
0 0% 660600 8400 1% 657000 99%
0 0% 994500 3500 0% 994500 100%
0 0% 6900 0 0% 6900 100%
-7500 -6% 9048750 166250 2% 8838750 98%
1475 20% 578200 4425 1% 564925 98%
0 0% 660528 -6160 -1% 658680 100%
0 0% 1753750 -6100 0% 1738500 99%
0 0% 6401250 -2250 0% 6401250 100%
0 0% 15781900 -708100 -4% 15301750 97%
0 0% 410250 22000 6% 409500 100%
0 0% 1894200 7000 0% 1894200 100%
14250 2% 13808250 3676500 36% 13703750 99%
0 0% 40800 400 1% 40800 100%
-2800 -22% 5546800 492800 10% 5495000 99%
0 0% 15300 11900 350% 11900 78%
0 0% 2070250 37050 2% 2054000 99%
0 0% 1566450 47475 3% 1549425 99%
400 100% 2522800 216600 9% 2504200 99%
3096 9% 5426256 -1527360 -22% 5311704 98%
0 0% 2285200 -1200 0% 2251600 99%
-1728 0% 34520256 -340416 -1% 34267968 99%
0 0% 808000 -12800 -2% 804800 100%
0 0% 1796600 -67600 -4% 1743300 97%
5000 2% 14997000 742000 5% 14646000 98%
0 0% 222000 22750 11% 193500 87%
0 0% 3270000 172500 6% 3221250 99%
0 0% 5322500 0 0% 5322500 100%
0 0% 3112850 319800 11% 3077100 99%
-22050 -4% 13103125 -66325 -1% 12971700 99%
0 0% 48600 -600 -1% 48600 100%
6000 8% 3555600 30000 1% 3510000 99%
2700 1% 12970800 459000 4% 12846600 99%
11800 2% 12062550 69325 1% 11885550 99%
17730 1% 31064930 380210 1% 30095690 97%
0 0% 2554155 -20889 -1% 2540862 99%
0 0% 7155025 -4350 0% 7152125 100%
0 0% 1312500 246250 23% 1307500 100%
0 0% 336600 4400 1% 331100 98%
 0 0% 667975 3850 1% 667975 100%
10400 10% 4518000 185200 4% 4474400 99%
0 0% 998575 11800 1% 998575 100%
0 0% 399600 9600 2% 392400 98%
0 0% 28600 -1100 -4% 28600 100%
62250 9% 19907550 70550 0% 19305800 97%
7875 9% 12807000 86625 1% 12685500 99%
0 0% 2011500 60500 3% 2005500 100%
0 0% 119200 -12000 -9% 119200 100%
0 0% 5400 0 0% 5100 94%
0 0% 424000 -400 0% 423600 100%
0 0% 92250 8000 9% 92250 100%
0 0% 844320 -1440 0% 836800 99%
-30000 -5% 13959750 396000 3% 13773750 99%
0 0% 5059375 -65625 -1% 5043750 100%
0 0% 3319000 -1000 0% 3316000 100%
0 0% 1470700 145475 11% 1464650 100%
0 0% 837000 -11500 -1% 836000 100%
0 0% 1984750 9350 0% 1955850 99%
0 0% 19500 0 0% 19500 100%
-275 -25% 1906850 -161425 -8% 1890350 99%
0 0% 301950 -1650 -1% 301950 100%
0 0% 60350 11900 25% 60350 100%
0 0% 8752650 -100300 -1% 8752650 100%
0 0% 586250 5000 1% 586250 100%
0 0% 203000 -300 0% 202900 100%
0 0% 423300 65450 18% 415650 98%
0 0% 1536375 71825 5% 1528725 100%
3200 9% 4817300 84800 2% 4704300 98%
0 0% 531300 22400 4% 528500 99%
0 0% 877656 14976 2% 872664 99%
0 0% 20650 -3500 -14% 19950 97%
0 0% 429000 49800 13% 428400 100%
0 0% 2797400 -11000 0% 2729000 98%
0 0% 96250 0 0% 95000 99%
0 0% 322125 3375 1% 321625 100%
0 0% 93800 -1400 -1% 93800 100%
0 0% 20400 0 0% 20400 100%
0 0% 1450400 7350 1% 1440600 99%
0 0% 11700 -900 -7% 11700 100%
0 0% 1942875 42900 2% 1912350 98%
0 0% 1004800 -4800 0% 1004800 100%
0 0% 500 0 0% 500 100%
 0 0% 2734525 -22250 -1% 2723400 100%
3200 3% 6185600 -38400 -1% 6129600 99%
0 0% 1449000 -72000 -5% 1431000 99%
7000 9% 7959000 73500 1% 7815500 98%
0 0% 2018825 38525 2% 1983750 98%
0 0% 0 0 0% 0 #DIV/0!
0 0% 12000 0 0% 12000 100%
0 0% 571450 -17050 -3% 570350 100%
0 0% 534500 500 0% 534500 100%
0 0% 1730175 32450 2% 1713950 99%
0 0% 823600 -23200 -3% 801850 97%
0 0% 532800 -50400 -9% 532800 100%
0 0% 1082400 -4100 0% 1074200 99%
151125 8% 35884875 2639000 8% 35127625 98%
0 0% 9900 0 0% 9900 100%
0 0% 227400 -1650 -1% 227400 100%
0 0% 378300 22100 6% 354250 94%
4050 8% 4890150 189450 4% 4789125 98%
0 0% 220320 0 0% 220320 100%
0 0% 670500 750 0% 670500 100%
0 0% 1415400 5250 0% 1412250 100%
0 0% 861600 24000 3% 861600 100%
0 0% 120800 10400 9% 120000 99%
0 0% 2384200 2100 0% 2366700 99%
0 0% 177500 0 0% 177250 100%
0 0% 254800 5850 2% 254150 100%
0 0% 742500 -24750 -3% 742500 100%
0 0% 2538800 -35200 -1% 2521200 99%
0 0% 668400 86400 15% 663600 99%
0 0% 0 0 0% 0 #DIV/0!
0 0% 2785800 3600 0% 2776200 100%
0 0% 1458800 5600 0% 1453200 100%
-1925 -2% 13290200 733425 6% 12962950 98%
0 0% 4093100 283800 7% 4065600 99%
0 0% 543900 -16650 -3% 543900 100%
0 0% 98700 4700 5% 96350 98%
-1500 -2% 6298500 347250 6% 6226500 99%
0 0% 104500 -5000 -5% 104500 100%
0 0% 2488200 51150 2% 2455200 99%
2400 1% 4732800 -107200 -2% 4653600 98%
14350 4% 13542900 130900 1% 13399050 99%
0 0% 844350 -44850 -5% 842400 100%
0 0% 1000 0 0% 1000 100%
 7038 47% 3440340 257232 8% 3367062 98%
4650 1% 9244650 561525 6% 8885325 96%
-6486 -14% 2634558 158562 6% 2622138 100%
-5000 -1% 8825000 445000 5% 8525000 97%
0 0% 32200 4400 16% 31800 99%
60792 4% 16058028 586464 4% 15678972 98%
0 0% 491400 -20700 -4% 477000 97%
212725 7% 36878475 1180875 3% 35444675 96%
3150 1% 12004200 577800 5% 11506950 96%
28350 5% 17695800 573750 3% 16875000 95%
600 2% 4557600 165000 4% 4510200 99%
-7656 -3% 4245384 -128832 -3% 4191000 99%
0 0% 620400 -57600 -8% 620400 100%
0 0% 9675000 79500 1% 9505500 98%
0 0% 2000 0 0% 2000 100%
0 0% 1092280 12784 1% 1053176 96%
0 0% 956200 700 0% 956200 100%
0 0% 1056400 0 0% 1056400 100%
0 0% 249550 -10850 -4% 249200 100%
0 0% 157500 0 0% 157500 100%
0 0% 1257000 0 0% 1255500 100%
0 0% 194650 5950 3% 193800 100%
0 0% 5946288 113004 2% 5913438 99%
0 0% 7690000 -210000 -3% 7615000 99%
0 0% 259350 5250 2% 257250 99%
0 0% 967725 36000 4% 885825 92%
0 0% 63000 -1000 -2% 62000 98%
-76000 -8% 24838000 329000 1% 24180000 97%
0 0% 6190200 19000 0% 6184500 100%
0 0% 735750 18900 3% 719550 98%
0 0% 1131900 43050 4% 1081500 96%
0 0% 7127864 878528 14% 6716584 94%
0 0% 986200 -16800 -2% 972000 99%
-4584 -1% 12275188 708992 6% 11919928 97%
0 0% 64900 -5225 -7% 64350 99%
0 0% 3189750 299500 10% 3160250 99%
0 0% 152400 5800 4% 152400 100%
0 0% 450 0 0% 450 100%
0 0% 199408 2060 1% 197348 99%
0 0% 44200 0 0% 44200 100%
0 0% 2113650 -11550 -1% 2092475 99%
3380575 195% 35169475 6458100 22% 32896600 94%
0 0% 4750 0 0% 4750 100%
0 0% 1051450 2550 0% 1050600 100%
0 0% 4029700 -5900 0% 4023800 100%
 0 0% 1230000 -100000 -8% 1225000 100%
0 0% 1018000 4400 0% 1018000 100%
2100 100% 2887500 84000 3% 2849700 99%

0 0% 85400 11200 15% 85400 100%

41400 11% 24978600 2724300 12% 24211800 97%
0 0% 436800 -12000 -3% 403200 92%
0 0% 2515050 0 0% 2504700 100%
0 0% 6500 -250 -4% 6250 96%
0 0% 3018600 0 0% 3016800 100%
0 0% 70700 0 0% 70700 100%
0 0% 2143200 -17600 -1% 2131200 99%
0 0% 3510000 130200 4% 3485400 99%
0 0% 601800 -2400 0% 601200 100%
0 0% 5566050 94500 2% 5364450 96%
0 0% 594000 8800 2% 577500 97%
0 0% 2508800 406000 19% 2502500 100%
4851347 7.3% 990096847 30795743 3.1% 939467359
 OI on 26-june-08 Chg in Oi since Expiry Highest & Lowest OI Since Jan-
Underlying OI Prices Curr OI Chg in Oi since Expiry % Chg Price High OI Lowest OI
BANKNIFTY 345800 4521.7 425750 23% 4% 743300 38700
CNXIT 4350 2686.95 7650 76% -9% 210650 2000
JUNIOR 375 4291.3 250 -33% 12% 229125 150
NIFTY 29755750 2885.6 33745150 13% -3% 55669350 17806600
3IINFOTECH 1660500 42 1520100 -8% -2% 6693300 1463400
ABAN 370950 798.8 406300 10% 9% 1198600 135000
ABB 1076250 544.1 1352250 26% -16% 4716000 504900
ABGSHIP 4950 115.5 37400 656% 0% 56650 4950
ABIRLANUVO 55000 544.2 54600 -1% 8% 902200 51000
ACC 847504 493.75 955040 13% -15% 9958500 847504
ADLABSFILM 940950 163.3 895050 -5% 4% 3457800 231300
AIAENG 30000 156.05 13000 -57% 4% 30000 13000
AKRUTI 624600 684.55 618000 -1% -12% 2720100 36600
ALBK 1773800 48.25 1712550 -3% 11% 13460300 1670900
ALOKTEXT 6411900 16.45 6522450 2% 3% 20180400 2334950
AMBUJACEM 4449796 60.95 4342572 -2% -11% 86356875 3886870
AMTEKAUTO 750000 73.5 790200 5% -18% 1654800 22800
ANDHRABANK 641700 42.65 676200 5% 19% 12781100 627900
ANSALINFRA 421200 43.6 559000 33% -4% 4192500 107250
APIL 72200 233.2 68800 -5% 12% 1822800 60800
APTECHT 1875250 78.3 1717300 -8% 10% 6052150 756600
ARVIND 7327200 14.2 7219700 -1% 19% 26466500 4607450
ASHOKLEY 4617425 18.85 5959200 29% -19% 82440375 4531475
ASIANPAINT 0 954.85 0 #DIV/0! 27% 1800 0
AUROPHARMA 407400 125.7 611100 50% 3% 2775850 319200
AXISBANK 4717125 562.95 3601125 -24% -13% 5352300 202500
BAJAJ-AUTO 24400 544.9 30400 25% -32% 120600 24400
BAJAJHIND 4245550 45.25 3970050 -6% 6% 13429200 433200
BAJAJHLDNG 12000 335.75 37750 215% 9% 358500 12000
BALAJITELE 26250 70.15 33750 29% -2% 213750 26250
BALLARPUR 1204500 19.8 978200 -19% 11% 6599200 978200
BALRAMCHIN 7716000 42.7 6998400 -9% -8% 32664000 700800
BANKBARODA 3588200 238.75 2952600 -18% 16% 12836600 2846900
BANKINDIA 2491850 240.8 2801550 12% 15% 8603200 1236900
BATAINDIA 174300 104.35 202650 16% -6% 2383500 174300
BEL 36984 607.45 32568 -12% 9% 2948550 32568
BEML 12625 423 15125 20% -6% 990250 11750
BHARATFORG 1967000 101.75 2280000 16% 1% 11873000 1233000
BHARTIARTL 4028500 653.75 6286500 56% -1% 14474000 2954750
BHEL 1914375 1291.7 2215500 16% -1% 5635200 1127400
BHUSANSTL 12250 642.9 21250 73% 5% 248000 11500
BINDALAGRO 4519350 10.05 4484700 -1% 9% 24423300 2133450
BIOCON 288000 94.9 228600 -21% 14% 3698100 226800
BIRLACORPN 651100 80.1 513400 -21% 22% 2750600 0
BOMDYEING 452700 188.6 397800 -12% 2% 2352000 284400
BONGAIREFN 702000 36.15 823500 17% 6% 10620000 702000
BOSCHLTD 5000 3299.85 5150 3% -7% 151450 2350
BPCL 935000 287.1 1139600 22% 10% 4998400 905300
BRFL 1301800 155.15 1286850 -1% 16% 7179450 210450
BRIGADE 141350 35.95 204600 45% 38% 860200 141350
CAIRN 5573750 129 6278750 13% 9% 27220000 2571250
CANBK 356000 166.15 348000 -2% 13% 4334400 289600
CENTRALBK 1158000 35.5 1064000 -8% 8% 12512000 1064000
CENTURYTEX 2130600 167 1867720 -12% 11% 10777150 1861360
CESC 161700 203.8 211200 31% 12% 3196050 104500
CHAMBLFERT 3184350 45.05 3705300 16% -6% 26220000 2622000
CHENNPETRO 973800 120.55 940500 -3% 1% 5295600 1800
CIPLA 1698750 177.2 1787500 5% 6% 28067500 1646250
CMC 11400 338 11000 -4% 3% 406800 10800
COLPAL 36850 379.6 71500 94% 1% 3466050 36850
CONCOR 0 641.95 0 #DIV/0! 13% 1750 0
COREPROTEC 2967750 62.7 2770500 -7% -13% 6957000 1449750
CORPBANK 27000 196.15 44400 64% 7% 1349400 19800
CROMPGREAV 212000 153.2 258000 22% -8% 3558000 114000
CUMMINSIND 91200 204.15 176225 93% 13% 15589500 50825
DABUR 261900 81.6 245700 -6% 5% 10983600 226800
DCB 5237400 24.4 4845400 -7% 5% 10585400 1164800
DCHL 192100 42.65 647700 237% 3% 685100 40800
DENABANK 1698375 29.1 1745625 3% 8% 18264750 1635375
DISHTV 2575195 14.75 2873700 12% 10% 7390559 2121800
DIVISLAB 192045 1105.7 173910 -9% 9% 2339260 154250
DLF 8660400 220 8661600 0% 9% 16729600 3932800
DRREDDY 492000 429.9 504000 2% -5% 6280400 316800
EDELWEISS 150750 269.65 162750 8% 3% 3012250 150750
EDUCOMP 443175 2239.65 595050 34% 7% 712500 67050
EKC 367000 179.55 390000 6% -4% 2563000 101000
ESCORTS 928800 35.8 912000 -2% 6% 9976800 909600
ESSAROIL 972320 85.35 3890060 300% -11% 28216100 1585376
EVERONN 9600 170.9 21200 121% 48% 131200 9600
FEDERALBNK 299552 128.8 266363 -11% 12% 4768400 166400
FINANTECH 65700 510.6 54300 -17% 35% 1690800 17250
FSL 1178000 15.1 1353750 15% 0% 3040000 42750
GAIL 2783250 214.65 3615750 30% -6% 19379250 2269125
GDL 435000 74.95 435000 0% -5% 10080000 432500
GESHIP 399000 220.1 654000 64% -14% 15596550 342600
GITANJALI 947000 71.5 994500 5% -1% 4784500 947000
GLAXO 6600 1083.95 6900 5% -2% 1717500 6600
GMRINFRA 10038750 50.7 8505000 -15% 22% 59873750 6460000
GNFC 523625 58.95 563450 8% -4% 11800000 523625
GRASIM 615560 1025.8 660528 7% 0% 2551675 357875
GSPL 750300 29.45 1738500 132% 1% 4205950 262300
GTL 6674250 194.85 6401250 -4% 2% 12369000 1819500
GTLINFRA 27300650 38.3 15757650 -42% -7% 28023300 3749050
GTOFFSHORE 316250 331.1 410250 30% -12% 1368000 146000
GUJALKALI 1944600 68.3 1894200 -3% -2% 5240200 261800
GVKPIL 5666750 10.95 10065250 78% 46% 11138750 489250
HAVELLS 38000 173.05 40800 7% 0% 1282400 37600
HCC 5759600 41.3 5458600 -5% 21% 20172600 1570800
HCL-INSYS 3400 89.1 15300 350% -25% 107100 1700
HCLTECH 1815450 172.9 2068300 14% -13% 12784850 1246700
HDFC 1205025 1764.7 1555050 29% -11% 1852725 349200
HDFCBANK 1923400 1022.6 2411200 25% -1% 3327000 804400
HDIL 2746152 144.25 5164128 88% -19% 13440857 2514343
HEROHONDA 1980800 745.4 2285200 15% -3% 2763600 480400
HINDALCO 36676800 60.5 32916167 -10% -6% 60944073 11384064
HINDOILEXP 985600 70.25 784000 -20% 0% 10913600 784000
HINDPETRO 2063100 190.6 1747200 -15% 15% 14168700 1696500
HINDUNILVR 11303000 221.75 13930000 23% 5% 21002000 4654000
HINDZINC 65250 320.15 222000 240% 12% 898000 62000
HOTELEELA 2493750 28.65 3206250 29% -22% 33663750 2493750
IBN18 5326250 86.85 5322500 0% 13% 5545000 66250
IBREALEST 2539550 119.45 3051750 20% -8% 5149950 425100
ICICIBANK 10945200 398.75 10968475 0% 0% 18172700 2704800
ICSA 65400 180.05 48600 -26% 8% 231000 9600
IDBI 3964800 58.5 3144000 -21% 14% 56916000 3127200
IDEA 15006600 42.55 11699100 -22% 15% 37929600 9717300
IDFC 12941650 57.85 9621425 -26% 13% 52914150 7681800
IFCI 26244340 18.5 24032030 -8% 1% 148246875 23799570
INDHOTEL 2628216 46.05 2531367 -4% 6% 36309000 2478195
INDIACEM 6997700 87.25 7154300 2% -5% 26642300 5720250
INDIAINFO 1991250 57.1 1312500 -34% -15% 2561250 470000
INDIANB 270600 128.05 336600 24% 4% 3667400 143000
INDUSINDBK 667975 40.6 666050 0% 2% 24239600 637175
INFOSYSTCH 3193200 1388.95 3599600 13% -12% 9317100 1275400
IOB 901225 73.5 998575 11% 10% 4578400 575250
IOC 388800 338.3 399600 3% 9% 7278600 318000
IRB 19800 95.05 28600 44% -23% 2240700 19800
ISPATIND 16197450 11.85 16164250 0% -4% 111572750 15500250
ITC 11986875 155.15 12247875 2% 10% 34273125 5681250
IVRCLINFRA 2753500 85.05 2006000 -27% 36% 17004000 955500
IVRPRIME 99200 36.75 119200 20% 10% 2752400 97600
J&KBANK 1200 380.1 5400 350% -14% 1002000 600
JETAIRWAYS 404800 155.1 424000 5% 18% 3252200 124400
JINDALSAW 102500 372.3 92250 -10% -11% 1539500 81750
JINDALSTEL 963200 792.55 844320 -12% -2% 4533740 657500
JPASSOCIAT 13601250 71.9 12336750 -9% 2% 40509000 2481000
JPHYDRO 5675000 27.55 4846875 -15% 3% 35700000 4846875
JSL 3483000 38.3 3319000 -5% -8% 11206000 3319000
JSWSTEEL 859100 307 1470700 71% -10% 4655750 480700
KESORAMIND 793000 149.85 837000 6% -18% 1628000 18500
KFA 1189150 32.25 1949050 64% -18% 8664900 0
KLGSYSTEL 20000 108.65 19500 -3% -7% 38500 6500
KOTAKBANK 1448150 337.2 1905200 32% 12% 4432725 441100
KPIT 369600 28.95 301950 -18% 6% 2938650 301950
KSK 34850 133.4 60350 73% 7% 482800 34850
KSOILS 8808700 38.25 8752650 -1% 4% 10224700 1770000
KTKBANK 580000 81.35 586250 1% 11% 8732500 185000
LAXMIMACH 213100 566.8 203000 -5% 13% 500500 103000
LICHSGFIN 486200 195.15 416500 -14% 9% 8847650 352750
LITL 1429700 114.4 1535100 7% 28% 9854900 838525
LT 4788200 807.05 4649200 -3% -3% 9292200 1967600
LUPIN 456400 664.9 531300 16% -14% 4895800 51800
M&M 805584 374.5 857688 6% -11% 5132500 393120
MAHLIFE 15400 186.8 20650 34% -8% 1726900 15400
MAHSEAMLES 469200 165.85 429000 -9% 13% 4779600 379200
MARUTI 1729400 563.2 2788400 61% -5% 7952800 905400
MATRIXLABS 91250 70 96250 5% -3% 9430000 90000
MCDOWELL-N 241250 885.65 322000 33% -12% 1425750 86375
MIC 92400 38.6 93800 2% 15% 102200 72800
MINDTREE 19800 284.9 20400 3% -13% 75000 15600
MLL 1847300 33.55 1450400 -21% -7% 3672550 453250
MONNETISPA 5400 150 11700 117% 1% 21150 4500
MOSERBAER 1989900 79.7 1927200 -3% -16% 4801500 195250
MPHASIS 1082400 160.6 1004800 -7% 6% 11488000 1004800
MRF 500 2020.2 500 0% -3% 3500 400
MRPL 2391875 37.9 2667775 12% 8% 34923600 2391875
MTNL 6702400 65.95 5545600 -17% 9% 45166400 5545600
NAGARCONST 1390000 62.75 1447000 4% -4% 4774000 526000
NAGARFERT 5635000 17.95 6748000 20% -3% 51782500 5635000
NATIONALUM 1983175 159.3 1984325 0% 11% 7964900 1639325
NAUKRI 0 419.75 0 #DIV/0! 7% 217350 0
NBVENTURES 8000 124.95 12000 50% -15% 63200 8000
NDTV 591800 99.8 571450 -3% -13% 5647400 571450
NETWORK18 532500 87.45 534500 0% 14% 1330000 69500
NEYVELILIG 1759675 54.15 1727225 -2% 9% 19694200 1395350
NIITLTD 532150 31.95 822150 54% -19% 2148900 245050
NIITTECH 585600 63.75 532800 -9% -1% 6808800 532800
NOIDATOLL 955300 18.75 1066000 12% 9% 3657200 955300
NTPC 25930125 141.1 30278625 17% 5% 76124750 3991000
NUCLEUS 11000 55.3 9900 -10% 8% 407000 9350
OFSS 235350 607.6 227400 -3% -16% 2169600 196200
OMAXE 424450 57.55 378300 -11% 1% 2169600 196200
ONGC 3920175 669.1 4562100 16% 4% 13698900 2914425
OPTOCIRCUI 175440 89.1 220320 26% 0% 761940 149940
ORBITCORP 660750 53.25 670500 1% 27% 873750 5250
ORCHIDCHEM 1474200 103.1 1412250 -4% 10% 10029600 1321950
ORIENTBANK 1004400 121.75 861600 -14% 23% 7516800 837600
PANTALOONR 4430200 202.9 128350 -97% 13% 5534350 62050
PARSVNATH 2459800 40.2 2364600 -4% 9% 7599900 2330300
PATELENG 112250 134.15 177500 58% 4% 1366000 109750
PATNI 249600 139.7 254800 2% -8% 7484750 167050
PENINLAND 624250 20.45 742500 19% 8% 10532500 34100
PETRONET 2455200 37.85 2373800 -3% -1% 45346400 2178000
PFC 625200 103.85 668400 7% 2% 15974400 512400
PIRHEALTH 0 223.15 0 #DIV/0! 57% 3602115 0
PNB 3334200 420.7 2781000 -17% 12% 7213800 2223000
POLARIS 1346800 44.95 1456000 8% -4% 10707200 1335600
POWERGRID 11059125 69.85 12541375 13% 4% 97697600 11059125
PRAJIND 3559600 65.9 4077700 15% 6% 19643800 705100
PRISMCEM 460650 16.55 543900 18% -3% 876900 99900
PTC 103400 52.2 96350 -7% 17% 1652050 84600
PUNJLLOYD 5107500 174.65 6045750 18% 5% 18166500 3118500
PURVA 74500 47.85 104500 40% 3% 2049500 74500
RAJESHEXPO 3356100 21.55 2466750 -26% 24% 131145300 2415600
RANBAXY 5018400 168.75 3941600 -21% 27% 21515200 1976800
RCOM 10629850 219.95 11511850 8% 0% 44033850 2156700
RECLTD 659100 65.95 785850 19% -1% 3601650 659100
REDINGTON 1000 170.1 1000 0% 10% 3601650 1000
RELCAPITAL 2885856 652.95 3363474 17% -11% 14732300 2539350
RELIANCE 5493150 1375.45 6102000 11% -17% 29760600 5026950
RELINFRA 2306118 457.5 2475582 7% 12% 17702300 2245536
RENUKA 9020000 50.5 7425000 -18% 13% 27250000 690000
RIIL 25200 332.9 32200 28% 8% 123200 18200
RNRL 11248308 43.6 11609484 3% 14% 120336342 11248308
ROLTA 320400 184.05 489600 53% -10% 5228100 320400
RPL 27645875 86.35 26810050 -3% -7% 170953850 25696175
RPOWER 11218050 102.4 12421000 11% 5% 18081000 3133350
SAIL 13015350 84.6 15475050 19% -19% 47250000 6085800
SATYAMCOMP 3862200 304.65 4275600 11% -14% 33422400 3000000
SBIN 3351744 1109.7 3332868 -1% 5% 13021500 2591952
SCI 819600 84 614400 -25% -4% 10087200 421200
SESAGOA 7263000 80.6 9547500 31% -3% 16404000 1827000
SHREECEM 1800 398.85 2000 11% 6% 79000 1800
SIEMENS 1008808 264.75 1092280 8% 12% 7276875 558172
SINTEX 953400 146.15 956200 0% 34% 998900 14700
SKUMARSYNF 1065900 28.95 1056400 -1% -12% 15337400 413400
SOBHA 145950 112.2 249550 71% -11% 1778000 91700
SREINTFIN 133000 47.7 157500 18% 5% 239750 5250
SRF 1341000 75.9 1254000 -6% -3% 7974000 1254000
STAR 74800 128.8 194650 160% -22% 1982200 68000
STER 4770696 283.9 5528655 16% -20% 16184100 2393451
STERLINBIO 7552500 184.8 7677500 2% -5% 16992500 1581250
STRTECH 309750 58.7 259350 -16% -10% 2740500 254100
SUNPHARMA 678600 1118.25 967275 43% 5% 3219300 226800
SUNTV 62000 149.05 63000 2% 7% 3395000 49000
SUZLON 15165000 44.4 20632000 36% 23% 26586000 2920000
SYNDIBANK 6176900 49.6 6190200 0% 7% 19440800 2903200
TATACHEM 783675 158.7 719550 -8% 2% 8006850 702000
TATACOMM 1269975 484.95 1114050 -12% 0% 11062800 820575
TATAMOTORS 4606760 169.55 7001450 52% -22% 8694544 2209173.79
TATAPOWER 873200 689.6 982200 12% 8% 5956800 662400
TATASTEEL 7817630 209.75 9949954 27% -18% 32786100 5076000
TATATEA 62150 507.7 64900 4% 2% 3555200 60500
TCS 2157250 537.5 2931750 36% -1% 6863000 1703000
TECHM 146400 330 152400 4% -9% 981800 130800
THERMAX 0 324.7 450 #DIV/0! -4% 2700 0
TITAN 204764 1008.2 199408 -3% -14% 3953820 128544
TORNTPOWER 15300 63.65 44200 189% 24% 384200 13600
TRIVENI 1493800 39.85 2109800 41% 3% 15307600 677600
TTML 16349025 13.55 20795500 27% 49% 103904350 2633400
TULIP 5000 679.95 4750 -5% -5% 674500 4750
TV-18 952850 82.8 1051450 10% -13% 1057400 1700
TVSMOTOR 4135900 29.4 4009050 -3% -7% 14363550 1020700
UCOBANK 1510000 27.7 1185000 -22% 4% 4380000 845000
ULTRACEMCO 977600 355.05 1018000 4% -8% 1783200 70800
UNIONBANK 2711100 124.75 2849700 5% 26% 17213700 1022700
UNIPHOS 86800 106.2 85400 -2% -11% 4653600 67200
UNITECH 16119000 48.4 23020200 43% -12% 25009200 637200
UTVSOF 402900 462.9 430800 7% -38% 538500 3600
VIJAYABANK 3036000 26.15 2487450 -18% 19% 18229800 2487450
VOLTAMP 750 346.3 6500 767% 6% 8000 750
VOLTAS 2828700 73.55 3009600 6% -6% 11379600 419400
WALCHANNAG 128800 122.05 70700 -45% -12% 432600 70000
WELGUJ 2011200 116.4 2141600 6% -7% 6371200 827200
WIPRO 2881800 272.65 3499800 21% -11% 9779400 2688600
WOCKPHARMA 517800 110.25 601800 16% -5% 3386400 343200
WWIL 4885650 9.1 5040000 3% 33% 18213300 3083850
YESBANK 702900 68.2 594000 -15% 9% 4217400 565400
ZEEL 1675800 153.9 2508800 50% -28% 4662700 1282400
Highest & Lowest OI Since Jan-06 Stocks in Order of Highest & Lowest
(High-CurrOI)% (Curr-LowOI)%
Stocks at All Time High OI OI Stock at All Time Low OI OI
-42.72% 1000.13% AIAENG 1463400
-96.37% 282.50% BALLARPUR 15000
-99.89% 66.67% BEL 1014700
-39.38% 89.51% CENTRALBK 32844
-77.29% 3.87% HINDOILEXP 1082000
-66.10% 200.96% JPHYDRO 909600
-71.33% 167.83% JSL 796800
-33.98% 655.56% KPIT 3127200
-93.95% 7.06% MPHASIS 23799570
-90.41% 12.69% MTNL 4925000
-74.12% 286.96% NDTV 3320000
-56.67% 0.00% NIITTECH 303600
-77.28% 1588.52% REDINGTON 352750
-87.28% 2.49% SRF 379200
-67.68% 179.34% TULIP 5614400
-94.97% 11.72% VIJAYABANK 837600
-52.25% 3365.79% 2415600
-94.71% 7.69% 1000
-86.67% 421.21% 1254000
-96.23% 13.16% 254100
-71.62% 126.98% 702000
-72.72% 56.70% 4750
-92.77% 31.51% 2487450
-100.00% #DIV/0!
-77.99% 91.45%
-32.72% 1678.33%
-74.79% 24.59%
-70.44% 816.45%
-89.47% 214.58%
-84.21% 28.57%
-85.18% 0.00%
-78.57% 898.63%
-77.00% 3.71%
-67.44% 126.50%
-91.50% 16.27%
-98.90% 0.00%
-98.47% 28.72%
-80.80% 84.91%
-56.57% 112.76%
-60.68% 96.51%
-91.43% 84.78%
-81.64% 110.21%
-93.82% 0.79%
-81.33% #DIV/0!
-83.09% 39.87%
-92.25% 17.31%
-96.60% 119.15%
-77.20% 25.88%
-82.08% 511.48%
-76.21% 44.75%
-76.93% 144.19%
-91.97% 20.17%
-91.50% 0.00%
-82.67% 0.34%
-93.39% 102.11%
-85.87% 41.32%
-82.24% 52150.00%
-93.63% 8.58%
-97.30% 1.85%
-97.94% 94.03%
-100.00% #DIV/0!
-60.18% 91.10%
-96.71% 124.24%
-92.75% 126.32%
-98.87% 246.73%
-97.76% 8.33%
-54.23% 315.99%
-5.46% 1487.50%
-90.44% 6.74%
-61.12% 35.44%
-92.57% 12.75%
-48.23% 120.24%
-91.98% 59.09%
-94.60% 7.96%
-16.48% 787.47%
-84.78% 286.14%
-90.86% 0.26%
-86.21% 145.37%
-83.84% 120.83%
-94.41% 60.07%
-96.79% 214.78%
-55.47% 3066.67%
-81.34% 59.35%
-95.68% 0.58%
-95.81% 90.89%
-79.21% 5.02%
-99.60% 4.55%
-85.80% 31.66%
-95.23% 7.61%
-74.11% 84.57%
-58.67% 562.79%
-48.25% 251.81%
-43.77% 320.31%
-70.01% 180.99%
-63.85% 623.53%
-9.64% 1957.28%
-96.82% 8.51%
-72.94% 247.50%
-85.71% 800.00%
-83.82% 65.90%
-16.07% 345.32%
-27.53% 199.75%
-61.58% 105.39%
-17.31% 375.69%
-45.99% 189.14%
-92.82% 0.00%
-87.67% 2.99%
-33.67% 199.31%
-75.28% 258.06%
-90.48% 28.57%
-4.01% 7933.96%
-40.74% 617.89%
-39.64% 305.52%
-78.96% 406.25%
-94.48% 0.54%
-69.16% 20.39%
-81.82% 25.25%
-83.79% 0.98%
-93.03% 2.15%
-73.15% 25.07%
-48.76% 179.26%
-90.82% 135.38%
-97.25% 4.53%
-61.37% 182.23%
-78.19% 73.59%
-94.51% 25.66%
-98.72% 44.44%
-85.51% 4.28%
-64.26% 115.58%
-88.20% 109.94%
-95.67% 22.13%
-99.46% 800.00%
-86.96% 240.84%
-94.01% 12.84%
-81.38% 28.41%
-69.55% 397.25%
-86.42% 0.00%
-70.38% 0.00%
-68.41% 205.95%
-48.59% 4424.32%
-77.51% #DIV/0!
-49.35% 200.00%
-57.02% 331.92%
-89.72% 0.00%
-87.50% 73.17%
-14.40% 394.50%
-93.29% 216.89%
-59.44% 97.09%
-95.29% 18.07%
-84.42% 83.07%
-49.97% 136.29%
-89.15% 925.68%
-83.29% 118.17%
-98.80% 34.09%
-91.02% 13.13%
-64.94% 207.97%
-98.98% 6.94%
-77.42% 272.79%
-8.22% 28.85%
-72.80% 30.77%
-60.51% 220.00%
-44.68% 160.00%
-59.86% 887.04%
-91.25% 0.00%
-85.71% 25.00%
-92.36% 11.53%
-87.72% 0.00%
-69.69% 175.10%
-86.97% 19.75%
-75.09% 21.05%
-100.00% #DIV/0!
-81.01% 50.00%
-89.88% 0.00%
-59.81% 669.06%
-91.23% 23.78%
-61.74% 235.50%
-92.17% 0.00%
-70.85% 11.59%
-60.22% 658.67%
-97.57% 5.88%
-89.52% 15.90%
-82.56% 92.81%
-66.70% 56.54%
-71.08% 46.94%
-23.26% 12671.43%
-85.92% 6.83%
-88.54% 2.87%
-97.68% 106.85%
-68.89% 1.47%
-87.01% 61.73%
-96.60% 52.53%
-92.95% 2077.42%
-94.77% 8.99%
-95.82% 30.44%
-100.00% #DIV/0!
-61.45% 25.10%
-86.40% 9.01%
-87.16% 13.40%
-79.24% 478.32%
-37.97% 444.44%
-94.17% 13.89%
-66.72% 93.87%
-94.90% 40.27%
-98.12% 2.12%
-81.68% 99.39%
-73.86% 433.77%
-78.18% 19.23%
-99.97% 0.00%
-77.17% 32.45%
-79.50% 21.39%
-86.02% 10.24%
-72.75% 976.09%
-73.86% 76.92%
-90.35% 3.21%
-90.64% 52.81%
-84.32% 4.33%
-31.30% 296.41%
-67.25% 154.28%
-87.21% 42.52%
-74.40% 28.59%
-93.91% 45.87%
-41.80% 422.58%
-97.47% 11.11%
-84.99% 95.69%
-4.27% 6404.76%
-93.11% 155.54%
-85.96% 172.14%
-34.31% 2900.00%
-84.27% 0.00%
-90.18% 186.25%
-65.84% 130.99%
-54.82% 385.53%
-90.54% 2.07%
-69.95% 326.49%
-98.14% 28.57%
-22.40% 606.58%
-68.16% 113.22%
-91.01% 2.50%
-89.93% 35.76%
-19.47% 216.93%
-83.51% 48.28%
-69.65% 96.02%
-98.17% 7.27%
-57.28% 72.15%
-84.48% 16.51%
-83.33% #DIV/0!
-94.96% 55.13%
-88.50% 225.00%
-86.22% 211.36%
-79.99% 689.68%
-99.30% 0.00%
-0.56% 61750.00%
-72.09% 292.77%
-72.95% 40.24%
-42.91% 1337.85%
-83.45% 178.64%
-98.16% 27.08%
-7.95% 3512.71%
-20.00% 11866.67%
-86.36% 0.00%
-18.75% 766.67%
-73.55% 617.60%
-83.66% 1.00%
-66.39% 158.90%
-64.21% 30.17%
-82.23% 75.35%
-72.33% 63.43%
-85.92% 5.06%
-46.19% 95.63%
Volumes and Closing Prices
Volume (Contracts)
Futures % Change Call % Change Put % Change Total
BANKNIFTY 33022 -2% 137 114% 3 50% 33162
CNX100 6 0% 0 0% 0 0% 6
CNXIT 303 60% 0 0% 0 0% 303
JUNIOR 0 0% 0 0% 0 0% 0
MINIFTY 111390 -14% 25 -31% 15 -55% 111430
NFTYMCAP50 1 -75% 0 0% 0 0% 1
NIFTY 930953 -20% 556521 -18% 593464 -16% 2080938
3IINFOTECH 62 9% 2 0% 2 0% 66
ABAN 3969 -18% 5 25% 3 -50% 3977
ABB 1517 -33% 0 0% 0 0% 1517
ABGSHIP 13 -28% 0 0% 0 0% 13
ABIRLANUVO 37 517% 0 0% 0 0% 37
ACC 2828 23% 3 0% 0 0% 2831
ADLABSFILM 1123 -30% 0 0% 0 0% 1123
AIAENG 9 80% 0 0% 0 0% 9
AKRUTI 211 -30% 0 0% 0 0% 211
ALBK 72 -49% 0 -100% 0 0% 72
ALOKTEXT 111 -20% 9 29% 0 0% 120
AMBUJACEM 651 -28% 0 -100% 0 0% 651
AMTEKAUTO 67 -57% 0 0% 0 0% 67
ANDHRABANK 31 -48% 0 0% 0 0% 31
ANSALINFRA 52 -52% 0 0% 0 0% 52
APIL 39 -52% 0 0% 0 0% 39
APTECHT 372 -63% 0 0% 0 0% 372
ARVIND 184 -55% 29 0% 1 -80% 214
ASHOKLEY 196 -63% 26 -40% 6 -45% 228
ASIANPAINT 0 0% 0 0% 0 0% 0
AUROPHARMA 162 -29% 0 0% 0 0% 162
AXISBANK 14672 12% 81 29% 9 125% 14762
BAJAJ-AUTO 13 -72% 0 0% 0 0% 13
BAJAJHIND 1905 -53% 65 -44% 1 -88% 1971
BAJAJHLDNG 2 -89% 0 0% 0 0% 2
BALAJITELE 0 -100% 0 0% 0 0% 0
BALLARPUR 29 38% 0 0% 0 0% 29
BALRAMCHIN 1241 6% 41 21% 9 0% 1291
BANKBARODA 2913 -17% 1 -50% 0 0% 2914
BANKINDIA 4162 -13% 20 122% 0 0% 4182
BATAINDIA 36 0% 0 0% 0 0% 36
BEL 5 400% 0 0% 0 0% 5
BEML 51 -11% 0 0% 0 0% 51
BHARATFORG 122 -63% 0 0% 0 0% 122
BHARTIARTL 26647 -5% 469 23% 204 -12% 27320
BHEL 29364 -9% 171 -93% 66 -42% 29601
BHUSANSTL 18 -28% 0 0% 0 0% 18
BINDALAGRO 50 -2% 1 -75% 0 0% 51
BIOCON 27 42% 0 0% 0 0% 27
BIRLACORPN 60 3% 0 0% 0 0% 60
BOMDYEING 636 -42% 0 0% 0 0% 636
BONGAIREFN 48 -53% 0 0% 0 0% 48
BOSCHLTD 2 100% 0 0% 0 0% 2
BPCL 1476 -20% 1 0% 1 0% 1478
BRFL 258 24% 0 0% 0 0% 258
BRIGADE 4 -64% 0 0% 0 0% 4
CAIRN 5972 24% 39 -11% 12 -29% 6023
CANBK 508 -22% 0 0% 0 0% 508
CENTRALBK 47 38% 0 0% 0 0% 47
CENTURYTEX 1157 -38% 5 67% 3 0% 1165
CESC 17 -77% 0 0% 0 0% 17
CHAMBLFERT 3326 6% 295 -7% 223 17% 3844
CHENNPETRO 37 23% 0 0% 1 0% 38
CIPLA 1020 -30% 1 0% 0 0% 1021
CMC 1 -94% 0 0% 0 0% 1
COLPAL 24 -20% 0 0% 0 0% 24
CONCOR 0 0% 0 0% 0 0% 0
COREPROTEC 831 28% 9 13% 2 100% 842
CORPBANK 9 -44% 0 0% 0 0% 9
CROMPGREAV 295 21% 0 0% 0 0% 295
CUMMINSIND 153 428% 0 0% 0 0% 153
DABUR 25 -11% 0 0% 0 0% 25
DCB 698 33% 6 -40% 0 0% 704
DCHL 83 -42% 0 0% 0 0% 83
DENABANK 131 31% 0 0% 0 0% 131
DISHTV 132 -30% 0 -100% 0 0% 132
DIVISLAB 505 4% 0 0% 0 0% 505
DLF 24378 -23% 337 -62% 179 -63% 24894
DRREDDY 342 0% 0 0% 0 0% 342
EDELWEISS 186 15% 0 0% 0 0% 186
EDUCOMP 6017 -7% 0 0% 0 0% 6017
EKC 23 64% 0 0% 0 0% 23
ESCORTS 19 -24% 0 0% 0 0% 19
ESSAROIL 1073 -45% 0 0% 0 0% 1073
EVERONN 79 -34% 0 0% 0 0% 79
FEDERALBNK 58 2% 0 0% 0 0% 58
FINANTECH 81 -37% 0 0% 0 0% 81
FSL 99 18% 0 0% 0 0% 99
GAIL 2457 19% 8 167% 0 0% 2465
GDL 3 -93% 0 0% 0 0% 3
GESHIP 1183 134% 0 -100% 0 0% 1183
GITANJALI 157 7% 0 0% 0 0% 157
GLAXO 1 -94% 0 0% 0 0% 1
GMRINFRA 5123 -44% 71 -15% 57 -14% 5251
GNFC 37 -74% 0 0% 1 -80% 38
GRASIM 1163 -24% 0 0% 0 0% 1163
GSPL 121 -63% 0 0% 0 0% 121
GTL 34 -83% 0 0% 0 0% 34
GTLINFRA 216 0% 1 0% 0 0% 217
GTOFFSHORE 506 70% 0 0% 0 0% 506
GUJALKALI 20 33% 0 0% 0 0% 20
GVKPIL 6586 28% 354 7% 98 7% 7038
HAVELLS 3 -40% 0 0% 0 0% 3
HCC 1408 -8% 1 -92% 1 0% 1410
HCL-INSYS 9 800% 0 0% 0 0% 9
HCLTECH 1043 -13% 0 0% 0 0% 1043
HDFC 12741 24% 6 0% 0 0% 12747
HDFCBANK 10296 -15% 4 -56% 2 100% 10302
HDIL 16901 4% 116 -21% 18 -5% 17035
HEROHONDA 1506 7% 0 0% 0 0% 1506
HINDALCO 3715 -55% 123 -51% 58 -61% 3896
HINDOILEXP 136 103% 0 0% 0 0% 136
HINDPETRO 771 -31% 5 -55% 0 -100% 776
HINDUNILVR 4049 -28% 149 -49% 47 -78% 4245
HINDZINC 1046 49% 0 0% 0 0% 1046
HOTELEELA 227 195% 0 0% 0 0% 227
IBN18 2 -75% 0 0% 0 0% 2
IBREALEST 6148 -8% 22 -31% 0 -100% 6170
ICICIBANK 52983 -7% 2769 -22% 1846 -28% 57598
ICSA 3 -79% 0 0% 0 0% 3
IDBI 1297 -2% 40 29% 15 15% 1352
IDEA 2090 3% 80 -9% 5 0% 2175
IDFC 3511 -22% 123 8% 86 -9% 3720
IFCI 3694 -20% 589 17% 160 -1% 4443
INDHOTEL 106 -42% 1 0% 0 0% 107
INDIACEM 123 -21% 0 0% 0 0% 123
INDIAINFO 629 -7% 0 0% 0 0% 629
INDIANB 183 15% 0 0% 0 0% 183
INDUSINDBK 21 -25% 0 0% 0 0% 21
INFOSYSTCH 16455 15% 390 33% 308 46% 17153
IOB 69 3% 0 0% 0 0% 69
IOC 424 -10% 0 0% 0 0% 424
IRB 1 0% 0 0% 0 0% 1
ISPATIND 1684 5% 140 -30% 49 81% 1873
ITC 4749 -30% 50 -25% 20 0% 4819
IVRCLINFRA 4001 -27% 7 0% 0 0% 4008
IVRPRIME 52 -4% 0 0% 0 0% 52
J&KBANK 4 -43% 0 0% 0 0% 4
JETAIRWAYS 151 -62% 0 0% 0 0% 151
JINDALSAW 61 135% 0 0% 0 0% 61
JINDALSTEL 2300 -26% 0 0% 0 0% 2300
JPASSOCIAT 17609 -2% 458 -41% 317 -50% 18384
JPHYDRO 212 -45% 8 100% 0 -100% 220
JSL 56 -56% 0 0% 0 0% 56
JSWSTEEL 2391 27% 0 0% 0 0% 2391
KESORAMIND 91 -52% 0 0% 0 0% 91
KFA 247 -39% 3 200% 0 0% 250
KLGSYSTEL 10 -57% 0 0% 0 0% 10
KOTAKBANK 7562 10% 0 0% 1 0% 7563
KPIT 13 333% 0 0% 0 0% 13
KSK 22 0% 0 0% 0 0% 22
KSOILS 457 95% 0 0% 0 0% 457
KTKBANK 18 200% 0 0% 0 0% 18
LAXMIMACH 21 62% 0 0% 0 0% 21
LICHSGFIN 499 43% 5 0% 0 0% 504
LITL 2997 63% 1 0% 0 0% 2998
LT 33613 10% 316 -4% 173 -1% 34102
LUPIN 227 5% 0 0% 0 0% 227
M&M 1561 5% 0 0% 0 0% 1561
MAHLIFE 19 90% 0 0% 0 0% 19
MAHSEAMLES 337 987% 0 0% 0 0% 337
MARUTI 7756 13% 3 50% 0 0% 7759
MATRIXLABS 34 0% 0 0% 0 0% 34
MCDOWELL-N 555 12% 0 0% 0 0% 555
MIC 1 -83% 0 0% 0 0% 1
MINDTREE 0 -100% 0 0% 0 0% 0
MLL 84 47% 0 0% 0 0% 84
MONNETISPA 3 0% 0 0% 0 0% 3
MOSERBAER 385 27% 0 0% 0 0% 385
MPHASIS 33 175% 0 0% 0 0% 33
MRF 0 -100% 0 0% 0 0% 0
MRPL 182 -31% 0 -100% 0 -100% 182
MTNL 354 -18% 58 0% 10 150% 422
NAGARCONST 524 -50% 0 0% 0 0% 524
NAGARFERT 589 -45% 39 -7% 5 67% 633
NATIONALUM 1435 -23% 1 -75% 0 0% 1436
NAUKRI 0 0% 0 0% 0 0% 0
NBVENTURES 0 -100% 0 0% 0 0% 0
NDTV 173 215% 0 0% 0 0% 173
NETWORK18 3 -83% 0 0% 0 0% 3
NEYVELILIG 586 -43% 0 0% 0 0% 586
NIITLTD 110 -34% 0 0% 0 0% 110
NIITTECH 93 158% 0 0% 0 0% 93
NOIDATOLL 28 -45% 0 0% 0 0% 28
NTPC 17020 -13% 1617 -7% 785 -15% 19422
NUCLEUS 1 -75% 0 0% 0 0% 1
OFSS 108 96% 0 0% 0 0% 108
OMAXE 297 125% 0 0% 0 0% 297
ONGC 11350 -28% 221 -21% 64 -40% 11635
OPTOCIRCUI 81 9% 0 0% 0 0% 81
ORBITCORP 25 -7% 0 0% 0 0% 25
ORCHIDCHEM 71 -72% 0 -100% 0 0% 71
ORIENTBANK 217 16% 0 0% 0 0% 217
PANTALOONR 68 84% 0 0% 0 0% 68
PARSVNATH 797 -39% 1 -86% 0 0% 798
PATELENG 17 -75% 0 0% 0 0% 17
PATNI 192 90% 0 0% 0 0% 192
PENINLAND 18 -40% 0 0% 0 0% 18
PETRONET 103 -31% 0 -100% 0 -100% 103
PFC 349 60% 0 0% 0 0% 349
PIRHEALTH 0 0% 0 0% 0 0% 0
PNB 2530 -21% 0 -100% 0 0% 2530
POLARIS 92 -39% 0 0% 0 0% 92
POWERGRID 2756 -7% 19 -10% 5 -62% 2780
PRAJIND 2481 -47% 0 -100% 0 0% 2481
PRISMCEM 8 -64% 0 0% 0 0% 8
PTC 10 -58% 0 0% 0 0% 10
PUNJLLOYD 13392 -13% 52 -68% 17 42% 13461
PURVA 15 -12% 0 0% 0 0% 15
RAJESHEXPO 168 -46% 0 0% 0 0% 168
RANBAXY 1781 -18% 50 -51% 16 -66% 1847
RCOM 27998 -7% 609 -29% 251 -45% 28858
RECLTD 37 -69% 0 0% 0 0% 37
REDINGTON 0 0% 0 0% 0 0% 0
RELCAPITAL 36765 18% 57 -50% 88 52% 36910
RELIANCE 145031 29% 12709 37% 5097 26% 162837
RELINFRA 24027 -18% 115 -31% 95 -43% 24237
RENUKA 3733 -16% 107 30% 16 -53% 3856
RIIL 97 0% 0 0% 0 0% 97
RNRL 7102 -4% 503 23% 147 1% 7752
ROLTA 364 -16% 0 0% 0 0% 364
RPL 13601 -8% 1431 -10% 660 -25% 15692
RPOWER 12701 -16% 263 -24% 122 -40% 13086
SAIL 16742 2% 641 -18% 312 -25% 17695
SATYAMCOMP 7604 5% 110 1% 1 -95% 7715
SBIN 38357 -8% 1087 -9% 554 -66% 39998
SCI 146 55% 0 0% 0 0% 146
SESAGOA 3122 -54% 6 -83% 2 -80% 3130
SHREECEM 0 0% 0 0% 0 0% 0
SIEMENS 1287 -31% 0 0% 0 0% 1287
SINTEX 7 -53% 0 0% 0 0% 7
SKUMARSYNF 36 -60% 0 0% 0 0% 36
SOBHA 101 -73% 0 0% 0 0% 101
SREINTFIN 0 -100% 0 0% 0 0% 0
SRF 15 -50% 0 0% 0 0% 15
STAR 10 -38% 0 0% 0 0% 10
STER 13446 25% 36 620% 0 -100% 13482
STERLINBIO 370 96% 0 0% 0 0% 370
STRTECH 31 -28% 0 0% 0 0% 31
SUNPHARMA 1396 -27% 0 0% 0 0% 1396
SUNTV 3 -67% 0 0% 0 0% 3
SUZLON 18830 -25% 1006 -35% 425 -29% 20261
SYNDIBANK 105 -28% 0 0% 0 0% 105
TATACHEM 739 92% 3 200% 0 -100% 742
TATACOMM 1709 -14% 1 0% 0 -100% 1710
TATAMOTORS 6807 23% 100 75% 5 0% 6912
TATAPOWER 5329 -13% 0 0% 0 0% 5329
TATASTEEL 24919 -5% 2125 28% 874 17% 27918
TATATEA 34 70% 0 0% 0 0% 34
TCS 6590 -10% 876 2921% 0 0% 7466
TECHM 342 63% 0 0% 0 0% 342
THERMAX 0 0% 0 0% 0 0% 0
TITAN 402 1% 0 0% 0 0% 402
TORNTPOWER 2 -88% 0 0% 0 0% 2
TRIVENI 201 -53% 0 -100% 0 0% 201
TTML 8454 1% 3297 77% 1254 196% 13005
TULIP 0 0% 0 0% 0 0% 0
TV-18 54 80% 0 0% 0 0% 54
TVSMOTOR 24 -29% 1 0% 0 -100% 25
UCOBANK 106 7% 1 0% 0 0% 107
ULTRACEMCO 20 -77% 0 0% 0 0% 20
UNIONBANK 774 -24% 5 150% 1 0% 780
UNIPHOS 28 133% 0 0% 0 0% 28
UNITECH 18629 37% 367 65% 225 74% 19221
UTVSOF 137 34% 0 0% 0 0% 137
VIJAYABANK 155 -64% 0 -100% 0 0% 155
VOLTAMP 3 200% 0 0% 0 0% 3
VOLTAS 392 -36% 0 0% 1 0% 393
WALCHANNAG 26 -28% 0 0% 0 0% 26
WELGUJ 320 -62% 0 0% 0 0% 320
WIPRO 4224 6% 7 250% 0 0% 4231
WOCKPHARMA 68 -60% 0 0% 0 0% 68
WWIL 559 -23% 17 -19% 0 0% 576
YESBANK 324 -4% 0 0% 0 0% 324
ZEEL 2318 9% 0 0% 0 0% 2318
 PRICE
% Change Today Previous Change % Chg
-2% 4719.4 4748.15 -28.75 -0.61
0% 2664.75 2703.25 -38.50 -1.42
60% 2449.6 2511.7 -62.10 -2.47
0% 4381.8 4468.95 -87.15 -1.95
-14% 2810.35 2848.45 -38.10 -1.34
-75% 1284.35 1305.75 -21.40 -1.64
-18% 2810.35 2848.45 -38.10 -1.34
16% 40.65 42.65 -2.00 -4.69
-18% 870.2 882.9 -12.70 -1.44
-33% 461.55 465.6 -4.05 -0.87
-28% 116.15 118.5 -2.35 -1.98
517% 585.6 595.8 -10.20 -1.71
23% 415.55 459.7 -44.15 -9.60
-30% 168.95 173.2 -4.25 -2.45
80% 163.25 165.2 -1.95 -1.18
-30% 644.05 643.1 0.95 0.15
-49% 53.7 53.9 -0.20 -0.37
-17% 16.9 17.7 -0.80 -4.52
-28% 54.2 55.55 -1.35 -2.43
-57% 60.1 64.45 -4.35 -6.75
-48% 51.65 51 0.65 1.27
-52% 42.05 42.55 -0.50 -1.18
-52% 259.95 271.5 -11.55 -4.25
-63% 85.95 87.9 -1.95 -2.22
-52% 16.8 17.35 -0.55 -3.17
-61% 15.3 15.8 -0.50 -3.16
0% 969.8 950.15 19.65 2.07
-29% 128.25 128.2 0.05 0.04
13% 492.95 525.3 -32.35 -6.16
-72% 371.15 378.95 -7.80 -2.06
-52% 47.65 49.35 -1.70 -3.44
-89% 368.5 374.15 -5.65 -1.51
-100% 66.2 68.95 -2.75 -3.99
38% 22.55 22.05 0.50 2.27
6% 38.95 41.6 -2.65 -6.37
-17% 277 282.1 -5.10 -1.81
-12% 276.9 273.15 3.75 1.37
0% 97.4 99.65 -2.25 -2.26
400% 657.6 650.65 6.95 1.07
-11% 399.5 405.2 -5.70 -1.41
-63% 102.2 102.9 -0.70 -0.68
-5% 647.5 631.95 15.55 2.46
-15% 1280.5 1336 -55.50 -4.15
-28% 674.65 669.5 5.15 0.77
 -7% 10.95 11.1 -0.15 -1.35
42% 107.65 113.75 -6.10 -5.36
3% 98.7 91.3 7.40 8.11
-42% 190.7 189.6 1.10 0.58
-53% 38.3 38.55 -0.25 -0.65
100% 3059.75 3295.2 -235.45 -7.15
-20% 313.5 312.6 0.90 0.29
24% 178.55 189.6 -11.05 -5.83
-64% 49.45 50.3 -0.85 -1.69
24% 141.05 138.2 2.85 2.06
-22% 187.5 185.5 2.00 1.08
38% 38.2 38.35 -0.15 -0.39
-38% 184.75 189.7 -4.95 -2.61
-77% 226.8 216.85 9.95 4.59
6% 42.2 43.85 -1.65 -3.76
27% 121.45 120.65 0.80 0.66
-30% 187.7 194.65 -6.95 -3.57
-94% 353.45 352.15 1.30 0.37
-20% 389.7 387.6 2.10 0.54
0% 628.9 662.3 -33.40 -5.04
28% 54.15 55.4 -1.25 -2.26
-44% 210.25 214.5 -4.25 -1.98
21% 141 154.75 -13.75 -8.89
428% 228.55 233.45 -4.90 -2.10
-11% 85.35 85.65 -0.30 -0.35
32% 25.3 25.05 0.25 1.00
-42% 43.9 45.25 -1.35 -2.98
31% 31.3 31.15 0.15 0.48
-31% 16.1 16.05 0.05 0.31
4% 1201.25 1193.85 7.40 0.62
-25% 241.45 244.9 -3.45 -1.41
0% 405.65 414.85 -9.20 -2.22
15% 315.95 320.55 -4.60 -1.44
-7% 2426.3 2426.9 -0.60 -0.02
64% 171.05 192.45 -21.40 -11.12
-24% 37.8 37.75 0.05 0.13
-45% 77.3 77.75 -0.45 -0.58
-34% 253.95 260.6 -6.65 -2.55
2% 145.1 142.9 2.20 1.54
-37% 690.2 662.75 27.45 4.14
18% 15 16.05 -1.05 -6.54
19% 199.95 203.85 -3.90 -1.91
-93% 71.85 72.2 -0.35 -0.48
132% 190.1 202.25 -12.15 -6.01
7% 72.55 79.8 -7.25 -9.09
-94% 1072.5 1060.45 12.05 1.14
-43% 61.8 66.55 -4.75 -7.14
-74% 56.25 56.95 -0.70 -1.23
-24% 1024.2 1044.5 -20.30 -1.94
-63% 29.5 30.3 -0.80 -2.64
-83% 196.7 197.25 -0.55 -0.28
0% 36.25 36.4 -0.15 -0.41
70% 291.35 298.75 -7.40 -2.48
33% 67 68.25 -1.25 -1.83
26% 15.85 18.05 -2.20 -12.19
-40% 165.1 164.45 0.65 0.40
-9% 49.75 51.95 -2.20 -4.23
800% 64.05 79 -14.95 -18.92
-13% 150.35 154.6 -4.25 -2.75
24% 1558.65 1636.15 -77.50 -4.74
-15% 1008.95 1006.65 2.30 0.23
4% 117.45 108.6 8.85 8.15
7% 726.65 752.75 -26.10 -3.47
-55% 56.65 56.6 0.05 0.09
103% 69.5 73.3 -3.80 -5.18
-32% 218.6 212.25 6.35 2.99
-31% 234.65 234.55 0.10 0.04
49% 359.95 380.8 -20.85 -5.48
195% 22.15 24 -1.85 -7.71
-75% 102 100.55 1.45 1.44
-8% 109.65 113.15 -3.50 -3.09
-9% 395.9 397.3 -1.40 -0.35
-79% 194.15 200.75 -6.60 -3.29
-1% 66.8 65.45 1.35 2.06
3% 48.85 47.9 0.95 1.98
-21% 64.9 65.25 -0.35 -0.54
-16% 18.65 19 -0.35 -1.84
-41% 48.55 48 0.55 1.15
-21% 82.7 84.55 -1.85 -2.19
-7% 48.3 48.8 -0.50 -1.02
15% 133.3 135.8 -2.50 -1.84
-25% 40.9 41.1 -0.20 -0.49
16% 1213.2 1259.45 -46.25 -3.67
3% 80.05 83 -2.95 -3.55
-10% 367.8 374.2 -6.40 -1.71
0% 75.95 80.2 -4.25 -5.30
2% 11.35 12.05 -0.70 -5.81
-30% 169.55 170 -0.45 -0.26
-27% 115.1 130.3 -15.20 -11.67
-4% 40.3 42.1 -1.80 -4.28
-43% 319.85 321.5 -1.65 -0.51
-62% 181.55 184.6 -3.05 -1.65
135% 331.5 348.6 -17.10 -4.91
-26% 778.9 778.4 0.50 0.06
-5% 73.35 77.1 -3.75 -4.86
-43% 28.3 28.7 -0.40 -1.39
 -56% 35.3 36.2 -0.90 -2.49
27% 274.7 293 -18.30 -6.25
-52% 124.25 118.3 5.95 5.03
-38% 26.3 27.2 -0.90 -3.31
-57% 102.1 108.7 -6.60 -6.07
10% 378.7 387.3 -8.60 -2.22
333% 30.25 31.15 -0.90 -2.89
0% 140.8 139.85 0.95 0.68
95% 39.45 39.5 -0.05 -0.13
200% 90.1 90.1 0.00 0.00
62% 634.25 652.1 -17.85 -2.74
45% 212.05 228.3 -16.25 -7.12
63% 145.1 165.4 -20.30 -12.27
10% 791.95 824.5 -32.55 -3.95
5% 582.2 604.75 -22.55 -3.73
5% 333.6 341 -7.40 -2.17
90% 172.75 166.35 6.40 3.85
987% 183.2 182.6 0.60 0.33
13% 536.15 559.25 -23.10 -4.13
0% 67.9 75.35 -7.45 -9.89
12% 782.25 772.6 9.65 1.25
-83% 41.7 41.8 -0.10 -0.24
-100% 249.85 249.45 0.40 0.16
47% 31 33.9 -2.90 -8.55
0% 149.4 149.45 -0.05 -0.03
27% 68.15 71.4 -3.25 -4.55
175% 170.55 167.15 3.40 2.03
-100% 1912.7 1970.35 -57.65 -2.93
-32% 40.6 40.85 -0.25 -0.61
-15% 71.75 69.8 1.95 2.79
-50% 60.25 64.2 -3.95 -6.15
-43% 17.35 17.75 -0.40 -2.25
-24% 176.15 175.45 0.70 0.40
0% 420.05 408.15 11.90 2.92
-100% 103.7 105 -1.30 -1.24
215% 86.6 90.6 -4.00 -4.42
-83% 99.3 100.8 -1.50 -1.49
-43% 58.6 59.15 -0.55 -0.93
-34% 25.8 27.4 -1.60 -5.84
158% 63.6 60.6 3.00 4.95
-45% 20.25 20.3 -0.05 -0.25
-13% 149.35 150.2 -0.85 -0.57
-75% 58.35 61.05 -2.70 -4.42
96% 508.45 555.75 -47.30 -8.51
125% 58 59 -1.00 -1.69
-28% 693 711.8 -18.80 -2.64
9% 88.65 92.3 -3.65 -3.95
-7% 67.4 68.1 -0.70 -1.03
 -73% 112.65 115.25 -2.60 -2.26
16% 148.15 152.7 -4.55 -2.98
84% 230 241.35 -11.35 -4.70
-39% 43.65 44.75 -1.10 -2.46
-75% 139.45 144.75 -5.30 -3.66
90% 126.4 133.75 -7.35 -5.50
-40% 22.2 22.1 0.10 0.45
-34% 37.3 37.15 0.15 0.40
60% 105.5 107.75 -2.25 -2.09
0% 213.35 214.8 -1.45 -0.68
-21% 470.7 464.35 6.35 1.37
-39% 43 44 -1.00 -2.27
-7% 72.8 73.05 -0.25 -0.34
-47% 70 75.4 -5.40 -7.16
-64% 15.95 16.2 -0.25 -1.54
-58% 60.7 63.3 -2.60 -4.11
-14% 182.9 192.5 -9.60 -4.99
-12% 49.65 51.5 -1.85 -3.59
-46% 26.6 27.35 -0.75 -2.74
-20% 214.35 214.75 -0.40 -0.19
-9% 218.85 214.95 3.90 1.81
-69% 64.85 64.3 0.55 0.86
0% 157.5 163.05 -5.55 -3.40
17% 587.3 604.2 -16.90 -2.80
29% 1146.75 1162.2 -15.45 -1.33
-18% 512.15 539.6 -27.45 -5.09
-15% 57.25 58 -0.75 -1.29
0% 357.35 381.45 -24.10 -6.32
-3% 49.7 49.3 0.40 0.81
-16% 166.55 171 -4.45 -2.60
-9% 80.25 79.8 0.45 0.56
-16% 109 109.25 -0.25 -0.23
0% 68.5 71.6 -3.10 -4.33
5% 261.4 265.35 -3.95 -1.49
-10% 1171.6 1178.75 -7.15 -0.61
55% 81.05 81.9 -0.85 -1.04
-54% 78.5 79.65 -1.15 -1.44
0% 438.85 430.85 8.00 1.86
-31% 295.5 306.7 -11.20 -3.65
-53% 194.45 204.8 -10.35 -5.05
-60% 25.2 26.1 -0.90 -3.45
-73% 100.55 101.05 -0.50 -0.49
-100% 48.35 49.9 -1.55 -3.11
-50% 74.05 74.05 0.00 0.00
-38% 99.25 102.5 -3.25 -3.17
25% 227.25 236.35 -9.10 -3.85
96% 176.4 177.2 -0.80 -0.45
-28% 53 53.8 -0.80 -1.49
-27% 1189.85 1184.8 5.05 0.43
-67% 161.15 162.7 -1.55 -0.95
-25% 54.55 57 -2.45 -4.30
-28% 53.1 52.6 0.50 0.95
92% 162 172.6 -10.60 -6.14
-14% 490.15 478.8 11.35 2.37
24% 137.2 150.45 -13.25 -8.81
-13% 746.7 731.85 14.85 2.03
-3% 171.9 185.05 -13.15 -7.11
70% 518.15 516.65 1.50 0.29
2% 530.85 534.9 -4.05 -0.76
63% 298 313.15 -15.15 -4.84
0% 268.8 280.15 -11.35 -4.05
1% 862.7 893.35 -30.65 -3.43
-88% 77.15 80.15 -3.00 -3.74
-53% 40.75 41.35 -0.60 -1.45
22% 20.2 18 2.20 12.22
0% 615.05 636.7 -21.65 -3.40
80% 72.15 71.55 0.60 0.84
-31% 27.1 27.65 -0.55 -1.99
8% 28.7 28.35 0.35 1.23
-77% 322.9 344.35 -21.45 -6.23
-23% 159.65 157 2.65 1.69
133% 94.9 99.15 -4.25 -4.29
37% 45.75 49.15 -3.40 -6.92
34% 288.35 279.7 8.65 3.09
-65% 31 31.15 -0.15 -0.48
200% 353.95 345.7 8.25 2.39
-35% 69.05 71.55 -2.50 -3.49
-28% 106.8 109.9 -3.10 -2.82
-62% 107.8 106.65 1.15 1.08
6% 241.3 247.65 -6.35 -2.56
-60% 104.05 104.4 -0.35 -0.34
-22% 12 12.15 -0.15 -1.23
-4% 74.6 75.2 -0.60 -0.80
9% 110.3 119.35 -9.05 -7.58
 Basis in Futures
Script Spot Price Futures Price Basis Basis(%) Previous Basis Change
BANKNIFTY 4719.4 4723.95 4.55 0.10% -19.1 23.6
CNX100 2664.75 2675.05 10.3 0.39% 12 -1.7
CNXIT 2449.6 2448.75 -0.85 -0.03% -4.4 3.5
JUNIOR 4381.8 4398.7 16.9 0.39% 19.8 -2.9
MINIFTY 2810.35 2810.65 0.3 0.01% -4.5 4.8
NFTYMCAP50 1284.35 1280 -4.35 -0.34% 14.25 -18.6
NIFTY 2810.35 2809.95 -0.4 -0.01% -5.05 4.6
3IINFOTECH 40.65 40.95 0.3 0.74% -0.25 0.6
ABAN 870.2 868.65 -1.55 -0.18% -7.3 5.7
ABB 461.55 455.2 -6.35 -1.38% -7.85 1.5
ABGSHIP 116.15 115.25 -0.9 -0.77% -0.1 -0.8
ABIRLANUVO 585.6 587.3 1.7 0.29% 2.65 -1.0
ACC 415.55 419.35 3.8 0.91% 0.9 2.9
ADLABSFILM 168.95 169.25 0.3 0.18% 0.8 -0.5
AIAENG 163.25 163.05 -0.2 -0.12% 0.75 -0.9
AKRUTI 644.05 600.3 -43.75 -6.79% -50.45 6.7
ALBK 53.7 53.75 0.05 0.09% -0.2 0.2
ALOKTEXT 16.9 16.95 0.05 0.30% 0.1 -0.1
AMBUJACEM 54.2 54.4 0.2 0.37% 0.3 -0.1
AMTEKAUTO 60.1 59.95 -0.15 -0.25% -1.4 1.3
ANDHRABANK 51.65 50.55 -1.1 -2.13% -0.55 -0.6
ANSALINFRA 42.05 42.05 0 0.00% -0.2 0.2
APIL 259.95 260.35 0.4 0.15% -1.6 2.0
APTECHT 85.95 86.2 0.25 0.29% 0.4 -0.1
ARVIND 16.8 16.9 0.1 0.60% 0.25 -0.2
ASHOKLEY 15.3 15.35 0.05 0.33% 0.05 0.0
ASIANPAINT 969.8 973.55 3.75 0.39% 4.2 -0.5
AUROPHARMA 128.25 129.05 0.8 0.62% 0.45 0.3
AXISBANK 492.95 491.55 -1.4 -0.28% -1.1 -0.3
BAJAJ-AUTO 371.15 370 -1.15 -0.31% 2.5 -3.6
BAJAJHIND 47.65 47.9 0.25 0.52% 0.1 0.1
BAJAJHLDNG 368.5 369.95 1.45 0.39% 1.7 -0.3
BALAJITELE 66.2 66.45 0.25 0.38% 0.3 0.0
BALLARPUR 22.55 22 -0.55 -2.44% -0.55 0.0
BALRAMCHIN 38.95 39.1 0.15 0.39% 0.05 0.1
BANKBARODA 277 278.05 1.05 0.38% -1.25 2.3
BANKINDIA 276.9 277.3 0.4 0.14% -0.75 1.2
BATAINDIA 97.4 97.85 0.45 0.46% 0.6 -0.2
BEL 657.6 664 6.4 0.97% 2.9 3.5
BEML 399.5 398.45 -1.05 -0.26% 1.3 -2.4
BHARATFORG 102.2 103 0.8 0.78% 0.35 0.5
BHARTIARTL 647.5 648.35 0.85 0.13% 0.05 0.8
BHEL 1280.5 1282.6 2.1 0.16% -3.45 5.5
BHUSANSTL 674.65 675.65 1 0.15% 1.65 -0.6
BINDALAGRO 10.95 11 0.05 0.46% 0.05 0.0
BIOCON 107.65 108.05 0.4 0.37% 0.5 -0.1
BIRLACORPN 98.7 98.1 -0.6 -0.61% 0.2 -0.8
BOMDYEING 190.7 191.6 0.9 0.47% 0 0.9
BONGAIREFN 38.3 38.35 0.05 0.13% 0.3 -0.3
BOSCHLTD 3059.75 3078 18.25 0.60% 14.6 3.6
BPCL 313.5 315.8 2.3 0.73% 1.45 0.9
BRFL 178.55 179.55 1 0.56% 1.1 -0.1
BRIGADE 49.45 49.65 0.2 0.40% 0.2 0.0
CAIRN 141.05 141.2 0.15 0.11% 0.1 0.0
CANBK 187.5 187.9 0.4 0.21% -1.9 2.3
CENTRALBK 38.2 38.25 0.05 0.13% 0.1 -0.1
CENTURYTEX 184.75 185 0.25 0.14% 0.25 0.0
CESC 226.8 228.3 1.5 0.66% -0.2 1.7
CHAMBLFERT 42.2 42.2 0 0.00% 0 0.0
CHENNPETRO 121.45 122.1 0.65 0.54% 0.75 -0.1
CIPLA 187.7 188.65 0.95 0.51% -0.2 1.2
CMC 353.45 354.85 1.4 0.40% -1.4 2.8
COLPAL 389.7 383.75 -5.95 -1.53% -2.55 -3.4
CONCOR 628.9 631.35 2.45 0.39% 2.95 -0.5
COREPROTEC 54.15 54.55 0.4 0.74% 0.35 0.0
CORPBANK 210.25 210.6 0.35 0.17% 0.95 -0.6
CROMPGREAV 141 140.55 -0.45 -0.32% 0.65 -1.1
CUMMINSIND 228.55 230.2 1.65 0.72% 2.75 -1.1
DABUR 85.35 85.75 0.4 0.47% -0.15 0.6
DCB 25.3 25.5 0.2 0.79% 0.05 0.1
DCHL 43.9 44.1 0.2 0.46% 0.05 0.2
DENABANK 31.3 31.5 0.2 0.64% 0.2 0.0
DISHTV 16.1 16.2 0.1 0.62% 0.05 0.0
DIVISLAB 1201.25 1201.9 0.65 0.05% -2.8 3.5
DLF 241.45 240.2 -1.25 -0.52% -1.4 0.2
DRREDDY 405.65 406.95 1.3 0.32% -1.5 2.8
EDELWEISS 315.95 279.05 -36.9 -11.68% -36.15 -0.7
EDUCOMP 2426.3 2386.5 -39.8 -1.64% -23.4 -16.4
EKC 171.05 172 0.95 0.56% -1.9 2.8
ESCORTS 37.8 37.9 0.1 0.26% -0.1 0.2
ESSAROIL 77.3 76.3 -1 -1.29% -0.7 -0.3
EVERONN 253.95 252.75 -1.2 -0.47% 1.05 -2.2
FEDERALBNK 145.1 143.65 -1.45 -1.00% -0.35 -1.1
FINANTECH 690.2 689.85 -0.35 -0.05% 1.5 -1.9
FSL 15 15.15 0.15 1.00% 0.05 0.1
GAIL 199.95 201.2 1.25 0.63% 0.85 0.4
GDL 71.85 71.25 -0.6 -0.84% -0.7 0.1
GESHIP 190.1 189.6 -0.5 -0.26% -1.7 1.2
GITANJALI 72.55 70.85 -1.7 -2.34% -2.15 0.4
GLAXO 1072.5 1076.65 4.15 0.39% 7.9 -3.7
GMRINFRA 61.8 62 0.2 0.32% 0 0.2
GNFC 56.25 56.3 0.05 0.09% 0.1 0.0
GRASIM 1024.2 1021.8 -2.4 -0.23% -3.4 1.0
GSPL 29.5 29.8 0.3 1.02% 0.05 0.3
GTL 196.7 198.95 2.25 1.14% 0.95 1.3
GTLINFRA 36.25 35.75 -0.5 -1.38% -0.45 -0.1
GTOFFSHORE 291.35 292.75 1.4 0.48% 1.1 0.3
GUJALKALI 67 66.9 -0.1 -0.15% 0.75 -0.8
GVKPIL 15.85 16 0.15 0.95% 0.1 0.1
HAVELLS 165.1 172.3 7.2 4.36% 6.5 0.7
HCC 49.75 50.1 0.35 0.70% 0.25 0.1
HCL-INSYS 64.05 66.7 2.65 4.14% 0.35 2.3
HCLTECH 150.35 151.25 0.9 0.60% 0.45 0.4
HDFC 1558.65 1566.2 7.55 0.48% 1.45 6.1
HDFCBANK 1008.95 1011.45 2.5 0.25% -3.95 6.4
HDIL 117.45 117.4 -0.05 -0.04% 0.1 -0.2
HEROHONDA 726.65 726.25 -0.4 -0.06% -9.05 8.6
HINDALCO 56.65 56.95 0.3 0.53% 0.1 0.2
HINDOILEXP 69.5 69.9 0.4 0.58% 0.6 -0.2
HINDPETRO 218.6 219.35 0.75 0.34% 0.6 0.2
HINDUNILVR 234.65 233.85 -0.8 -0.34% -0.7 -0.1
HINDZINC 359.95 357.8 -2.15 -0.60% -22.85 20.7
HOTELEELA 22.15 22.45 0.3 1.35% 0.1 0.2
IBN18 102 102.4 0.4 0.39% 0.2 0.2
IBREALEST 109.65 110.2 0.55 0.50% -0.1 0.7
ICICIBANK 395.9 396.95 1.05 0.27% 0.1 1.0
ICSA 194.15 194.3 0.15 0.08% 0.25 -0.1
IDBI 66.8 66.8 0 0.00% -0.25 0.3
IDEA 48.85 48.9 0.05 0.10% 0 0.0
IDFC 64.9 65.1 0.2 0.31% -0.05 0.2
IFCI 18.65 18.7 0.05 0.27% 0.05 0.0
INDHOTEL 48.55 48.65 0.1 0.21% 0.55 -0.4
INDIACEM 82.7 82.9 0.2 0.24% 0.1 0.1
INDIAINFO 48.3 48.65 0.35 0.72% -0.15 0.5
INDIANB 133.3 133.65 0.35 0.26% -0.75 1.1
INDUSINDBK 40.9 41.4 0.5 1.22% 0.2 0.3
INFOSYSTCH 1213.2 1216.85 3.65 0.30% -1.55 5.2
IOB 80.05 80.65 0.6 0.75% 0.1 0.5
IOC 367.8 369.4 1.6 0.44% -1.45 3.0
IRB 75.95 76.25 0.3 0.39% 0.35 0.0
ISPATIND 11.35 11.4 0.05 0.44% 0.05 0.0
ITC 169.55 170.2 0.65 0.38% 0.35 0.3
IVRCLINFRA 115.1 115.75 0.65 0.56% 1.05 -0.4
IVRPRIME 40.3 40.6 0.3 0.74% 0.6 -0.3
J&KBANK 319.85 321.1 1.25 0.39% 1.45 -0.2
JETAIRWAYS 181.55 182.8 1.25 0.69% 1.15 0.1
JINDALSAW 331.5 329.75 -1.75 -0.53% 2.6 -4.3
JINDALSTEL 778.9 778.45 -0.45 -0.06% 1.9 -2.3
JPASSOCIAT 73.35 73.65 0.3 0.41% 0.2 0.1
JPHYDRO 28.3 28.45 0.15 0.53% 0.2 -0.1
JSL 35.3 35.1 -0.2 -0.57% 0 -0.2
JSWSTEEL 274.7 274.9 0.2 0.07% -1.8 2.0
KESORAMIND 124.25 122.35 -1.9 -1.53% -1.2 -0.7
KFA 26.3 26.55 0.25 0.95% 0.15 0.1
KLGSYSTEL 102.1 101 -1.1 -1.08% 0.5 -1.6
KOTAKBANK 378.7 376.1 -2.6 -0.69% -2.55 0.0
KPIT 30.25 30.6 0.35 1.16% 0.15 0.2
KSK 140.8 142.7 1.9 1.35% 0.65 1.2
KSOILS 39.45 39.8 0.35 0.89% 0 0.3
KTKBANK 90.1 90.05 -0.05 -0.06% -1 1.0
LAXMIMACH 634.25 640.1 5.85 0.92% 2.9 3.0
LICHSGFIN 212.05 213.05 1 0.47% 0.8 0.2
LITL 145.1 145.9 0.8 0.55% 0.9 -0.1
LT 791.95 786.3 -5.65 -0.71% -2.15 -3.5
LUPIN 582.2 572.9 -9.3 -1.60% -4.4 -5.0
M&M 333.6 334.4 0.8 0.24% 0.6 0.2
MAHLIFE 172.75 171.8 -0.95 -0.55% 0.65 -1.6
MAHSEAMLES 183.2 187 3.8 2.07% -5.1 8.9
MARUTI 536.15 534.8 -1.35 -0.25% -9.35 8.0
MATRIXLABS 67.9 67.6 -0.3 -0.44% 0.35 -0.7
MCDOWELL-N 782.25 780.5 -1.75 -0.22% 2.5 -4.3
MIC 41.7 41.9 0.2 0.48% 0.2 0.0
MINDTREE 249.85 250.85 1 0.40% 1.1 -0.1
MLL 31 31.2 0.2 0.65% 0.05 0.1
MONNETISPA 149.4 151.5 2.1 1.41% 1.55 0.5
MOSERBAER 68.15 66.8 -1.35 -1.98% -1.15 -0.2
MPHASIS 170.55 170.7 0.15 0.09% -0.55 0.7
MRF 1912.7 1920.1 7.4 0.39% -20.35 27.7
MRPL 40.6 40.9 0.3 0.74% 0.2 0.1
MTNL 71.75 71.65 -0.1 -0.14% 0.2 -0.3
NAGARCONST 60.25 60.55 0.3 0.50% -0.25 0.5
NAGARFERT 17.35 17.45 0.1 0.58% 0.1 0.0
NATIONALUM 176.15 176.5 0.35 0.20% -0.3 0.6
NAUKRI 420.05 421.7 1.65 0.39% 1.85 -0.2
NBVENTURES 103.7 104.1 0.4 0.39% 0.5 -0.1
NDTV 86.6 86.7 0.1 0.12% -0.15 0.3
NETWORK18 99.3 99.35 0.05 0.05% 0.05 0.0
NEYVELILIG 58.6 59 0.4 0.68% 0.15 0.3
NIITLTD 25.8 25.95 0.15 0.58% 0.15 0.0
NIITTECH 63.6 63.3 -0.3 -0.47% 0.05 -0.4
NOIDATOLL 20.25 20.4 0.15 0.74% 0 0.1
NTPC 149.35 147.75 -1.6 -1.07% -1.85 0.3
NUCLEUS 58.35 60 1.65 2.83% 0.3 1.4
OFSS 508.45 510.45 2 0.39% 3.85 -1.9
OMAXE 58 58.3 0.3 0.52% 0.25 0.0
ONGC 693 695.75 2.75 0.40% 0.7 2.0
OPTOCIRCUI 88.65 88.95 0.3 0.34% 0.3 0.0
ORBITCORP 67.4 67.55 0.15 0.22% 0 0.1
ORCHIDCHEM 112.65 113.9 1.25 1.11% 0.35 0.9
ORIENTBANK 148.15 149.2 1.05 0.71% -0.2 1.2
PANTALOONR 230 229.85 -0.15 -0.07% 1.1 -1.3
PARSVNATH 43.65 43.75 0.1 0.23% 0.1 0.0
PATELENG 139.45 139.95 0.5 0.36% 0.45 0.1
PATNI 126.4 128.6 2.2 1.74% 0.45 1.8
PENINLAND 22.2 22.05 -0.15 -0.68% -0.05 -0.1
PETRONET 37.3 37.4 0.1 0.27% 0.15 0.0
PFC 105.5 105.6 0.1 0.09% -0.15 0.3
PIRHEALTH 213.35 214.2 0.85 0.40% 0.95 -0.1
PNB 470.7 471.7 1 0.21% -0.1 1.1
POLARIS 43 43.1 0.1 0.23% 0.15 0.0
POWERGRID 72.8 72.6 -0.2 -0.27% 0.15 -0.4
PRAJIND 70 70.15 0.15 0.21% 0.5 -0.3
PRISMCEM 15.95 16.1 0.15 0.94% 0 0.2
PTC 60.7 61 0.3 0.49% -0.6 0.9
PUNJLLOYD 182.9 183.5 0.6 0.33% 0.4 0.2
PURVA 49.65 49.5 -0.15 -0.30% 0.25 -0.4
RAJESHEXPO 26.6 26.75 0.15 0.56% 0.2 -0.1
RANBAXY 214.35 214.8 0.45 0.21% 0.55 -0.1
RCOM 218.85 219.55 0.7 0.32% 0.55 0.2
RECLTD 64.85 65.1 0.25 0.39% -0.05 0.3
REDINGTON 157.5 158.15 0.65 0.41% 0.75 -0.1
RELCAPITAL 587.3 583.4 -3.9 -0.66% -2.3 -1.6
RELIANCE 1146.75 1143.55 -3.2 -0.28% -2.5 -0.7
RELINFRA 512.15 513.35 1.2 0.23% -0.25 1.5
RENUKA 57.25 57.25 0 0.00% 0.1 -0.1
RIIL 357.35 359.3 1.95 0.55% 2.35 -0.4
RNRL 49.7 49.9 0.2 0.40% 0.1 0.1
ROLTA 166.55 165.15 -1.4 -0.84% -2.65 1.3
RPL 80.25 80.4 0.15 0.19% -0.1 0.3
RPOWER 109 107.2 -1.8 -1.65% -0.85 -1.0
SAIL 68.5 68.9 0.4 0.58% 0.05 0.3
SATYAMCOMP 261.4 261.55 0.15 0.06% 0.25 -0.1
SBIN 1171.6 1169.7 -1.9 -0.16% -4.6 2.7
SCI 81.05 80.65 -0.4 -0.49% 0.3 -0.7
SESAGOA 78.5 78.25 -0.25 -0.32% -0.15 -0.1
SHREECEM 438.85 440.55 1.7 0.39% 1.95 -0.3
SIEMENS 295.5 296.35 0.85 0.29% -0.2 1.1
SINTEX 194.45 195.2 0.75 0.39% 0.2 0.6
SKUMARSYNF 25.2 25.45 0.25 0.99% 0.05 0.2
SOBHA 100.55 100.4 -0.15 -0.15% -0.55 0.4
SREINTFIN 48.35 48.55 0.2 0.41% 0.25 -0.1
SRF 74.05 73.5 -0.55 -0.74% 0.05 -0.6
STAR 99.25 100.35 1.1 1.11% 3 -1.9
STER 227.25 228.45 1.2 0.53% 0.85 0.3
STERLINBIO 176.4 174.75 -1.65 -0.94% -1.65 0.0
STRTECH 53 53.1 0.1 0.19% 0.4 -0.3
SUNPHARMA 1189.85 1179.6 -10.25 -0.86% -13.55 3.3
SUNTV 161.15 159.95 -1.2 -0.74% -0.25 -1.0
SUZLON 54.55 54.4 -0.15 -0.27% -0.2 0.1
SYNDIBANK 53.1 53 -0.1 -0.19% 0.1 -0.2
TATACHEM 162 162.35 0.35 0.22% 0.65 -0.3
TATACOMM 490.15 487.3 -2.85 -0.58% -4.6 1.8
TATAMOTORS 137.2 132.3 -4.9 -3.57% -2 -2.9
TATAPOWER 746.7 746.55 -0.15 -0.02% 2.5 -2.7
TATASTEEL 171.9 172.45 0.55 0.32% -0.4 0.9
TATATEA 518.15 518.3 0.15 0.03% -2.5 2.6
TCS 530.85 530.5 -0.35 -0.07% -2.4 2.0
TECHM 298 299.6 1.6 0.54% 2 -0.4
THERMAX 268.8 269.85 1.05 0.39% 1.25 -0.2
TITAN 862.7 864.2 1.5 0.17% -5.25 6.8
TORNTPOWER 77.15 78.8 1.65 2.14% -0.55 2.2
TRIVENI 40.75 40.9 0.15 0.37% 0.1 0.0
TTML 20.2 20.2 0 0.00% 0.05 -0.1
TULIP 615.05 617.45 2.4 0.39% 2.85 -0.4
TV-18 72.15 71.75 -0.4 -0.55% 0.55 -1.0
TVSMOTOR 27.1 27.3 0.2 0.74% 0.25 -0.1
UCOBANK 28.7 28.75 0.05 0.17% -0.05 0.1
ULTRACEMCO 322.9 326.75 3.85 1.19% 0.9 3.0
UNIONBANK 159.65 156.95 -2.7 -1.69% -2.35 -0.4
UNIPHOS 94.9 94.65 -0.25 -0.26% -0.55 0.3
UNITECH 45.75 42.4 -3.35 -7.32% -1.8 -1.6
UTVSOF 288.35 288.55 0.2 0.07% 1.25 -1.1
VIJAYABANK 31 31 0 0.00% -0.1 0.1
VOLTAMP 353.95 368.35 14.4 4.07% 1.55 12.9
VOLTAS 69.05 69.25 0.2 0.29% 0.15 0.0
WALCHANNAG 106.8 107.7 0.9 0.84% -0.15 1.1
WELGUJ 107.8 108.15 0.35 0.32% 0.5 -0.1
WIPRO 241.3 242 0.7 0.29% 0.5 0.2
WOCKPHARMA 104.05 104.3 0.25 0.24% 0.2 0.1
WWIL 12 12.1 0.1 0.83% 0.05 0.1
YESBANK 74.6 74.15 -0.45 -0.60% 0.25 -0.7
ZEEL 110.3 111.25 0.95 0.86% 0.5 0.5
 Put Call Ratio
Open Interest PCR OI
UNDERLYING Calls Chg Put Chg Current Previous
BANKNIFTY 24250 2350 1725 -25 0.07 0.08
CNX100 0 0 0 0 0.00 0.00
CNXIT 0 0 0 0 0.00 0.00
JUNIOR 0 0 0 0 0.00 0.00
MINIFTY 2100 80 1220 -80 0.58 0.64
NFTYMCAP50 0 0 0 0 0.00 0.00
NIFTY 37233350 1453050 39330100 978250 1.06 1.07
3IINFOTECH 5400 5400 5400 5400 1.00 0.00
ABAN 6700 0 650 0 0.10 0.10
ABB 500 0 0 0 0.00 0.00
ABGSHIP 0 0 0 0 0.00 0.00
ABIRLANUVO 0 0 0 0 0.00 0.00
ACC 1880 376 0 0 0.00 0.00
ADLABSFILM 1575 0 225 0 0.14 0.14
AIAENG 0 0 0 0 0.00 0.00
AKRUTI 1800 0 300 0 0.17 0.17
ALBK 39200 0 0 0 0.00 0.00
ALOKTEXT 117250 13400 0 0 0.00 0.00
AMBUJACEM 32992 0 0 0 0.00 0.00
AMTEKAUTO 0 0 0 0 0.00 0.00
ANDHRABANK 9200 0 0 0 0.00 0.00
ANSALINFRA 1300 0 0 0 0.00 0.00
APIL 0 0 0 0 0.00 0.00
APTECHT 0 0 0 0 0.00 0.00
ARVIND 881500 8600 77400 0 0.09 0.09
ASHOKLEY 1093475 47750 272175 19100 0.25 0.24
ASIANPAINT 0 0 0 0 0.00 0.00
AUROPHARMA 1400 0 0 0 0.00 0.00
AXISBANK 30600 14175 18900 1800 0.62 1.04
BAJAJ-AUTO 0 0 0 0 0.00 0.00
BAJAJHIND 273600 16150 18050 0 0.07 0.07
BAJAJHLDNG 0 0 0 0 0.00 0.00
BALAJITELE 0 0 0 0 0.00 0.00
BALLARPUR 0 0 0 0 0.00 0.00
BALRAMCHIN 676800 52800 60000 7200 0.09 0.08
BANKBARODA 6300 0 700 0 0.11 0.11
BANKINDIA 49400 3800 11400 0 0.23 0.25
BATAINDIA 0 0 0 0 0.00 0.00
BEL 0 0 0 0 0.00 0.00
BEML 0 0 0 0 0.00 0.00
BHARATFORG 1000 0 0 0 0.00 0.00
BHARTIARTL 498000 11000 202750 15750 0.41 0.38
BHEL 249375 2625 15150 -2025 0.06 0.07
BHUSANSTL 0 0 0 0 0.00 0.00
BINDALAGRO 287100 0 14850 0 0.05 0.05
BIOCON 0 0 0 0 0.00 0.00
BIRLACORPN 0 0 0 0 0.00 0.00
BOMDYEING 0 0 0 0 0.00 0.00
BONGAIREFN 0 0 0 0 0.00 0.00
BOSCHLTD 0 0 0 0 0.00 0.00
BPCL 7150 550 7700 0 1.08 1.17
BRFL 0 0 0 0 0.00 0.00
BRIGADE 0 0 0 0 0.00 0.00
CAIRN 278750 16250 35000 6250 0.13 0.11
CANBK 0 0 0 0 0.00 0.00
CENTRALBK 0 0 0 0 0.00 0.00
CENTURYTEX 7844 212 4452 0 0.57 0.58
CESC 0 0 0 0 0.00 0.00
CHAMBLFERT 2773800 106950 1814700 -69000 0.65 0.71
CHENNPETRO 1800 0 6300 900 3.50 3.00
CIPLA 7500 1250 3750 0 0.50 0.60
CMC 0 0 0 0 0.00 0.00
COLPAL 0 0 0 0 0.00 0.00
CONCOR 0 0 0 0 0.00 0.00
COREPROTEC 93000 0 18000 -750 0.19 0.20
CORPBANK 0 0 0 0 0.00 0.00
CROMPGREAV 0 0 0 0 0.00 0.00
CUMMINSIND 0 0 0 0 0.00 0.00
DABUR 24300 0 8100 0 0.33 0.33
DCB 92400 2800 4200 0 0.05 0.05
DCHL 0 0 0 0 0.00 0.00
DENABANK 28875 0 0 0 0.00 0.00
DISHTV 50715 0 0 0 0.00 0.00
DIVISLAB 0 0 0 0 0.00 0.00
DLF 609200 33200 346000 -13600 0.57 0.62
DRREDDY 400 0 0 0 0.00 0.00
EDELWEISS 0 0 0 0 0.00 0.00
EDUCOMP 225 0 75 0 0.33 0.33
EKC 0 0 0 0 0.00 0.00
ESCORTS 2400 0 0 0 0.00 0.00
ESSAROIL 2472 0 0 0 0.00 0.00
EVERONN 0 0 0 0 0.00 0.00
FEDERALBNK 0 0 0 0 0.00 0.00
FINANTECH 0 0 0 0 0.00 0.00
FSL 23750 0 0 0 0.00 0.00
GAIL 54000 2250 10125 0 0.19 0.20
GDL 0 0 0 0 0.00 0.00
GESHIP 6600 0 0 0 0.00 0.00
GITANJALI 0 0 0 0 0.00 0.00
GLAXO 0 0 0 0 0.00 0.00
GMRINFRA 426250 12500 117500 -7500 0.28 0.30
GNFC 5900 0 8850 1475 1.50 1.25
GRASIM 0 0 0 0 0.00 0.00
GSPL 15250 0 0 0 0.00 0.00
GTL 0 0 0 0 0.00 0.00
GTLINFRA 24250 4850 0 0 0.00 0.00
GTOFFSHORE 0 0 0 0 0.00 0.00
GUJALKALI 0 0 0 0 0.00 0.00
GVKPIL 2892750 517750 850250 14250 0.29 0.35
HAVELLS 0 0 0 0 0.00 0.00
HCC 78400 0 9800 -2800 0.13 0.16
HCL-INSYS 0 0 0 0 0.00 0.00
HCLTECH 1950 0 0 0 0.00 0.00
HDFC 11175 -150 225 0 0.02 0.02
HDFCBANK 110800 400 800 400 0.01 0.00
HDIL 225492 25800 36636 3096 0.16 0.17
HEROHONDA 0 0 0 0 0.00 0.00
HINDALCO 1593216 24192 590976 -1728 0.37 0.38
HINDOILEXP 19200 0 4800 0 0.25 0.25
HINDPETRO 44200 5200 5200 0 0.12 0.13
HINDUNILVR 733000 52000 334000 5000 0.46 0.48
HINDZINC 0 0 0 0 0.00 0.00
HOTELEELA 63750 0 0 0 0.00 0.00
IBN18 0 0 0 0 0.00 0.00
IBREALEST 53300 9100 7800 0 0.15 0.18
ICICIBANK 1574825 68250 559825 -22050 0.36 0.39
ICSA 0 0 0 0 0.00 0.00
IDBI 334800 7200 76800 6000 0.23 0.22
IDEA 1047600 29700 224100 2700 0.21 0.22
IDFC 1768525 29500 672600 11800 0.38 0.38
IFCI 5287480 130020 1745420 17730 0.33 0.33
INDHOTEL 22788 1899 0 0 0.00 0.00
INDIACEM 725 0 0 0 0.00 0.00
INDIAINFO 0 0 0 0 0.00 0.00
INDIANB 0 0 0 0 0.00 0.00
INDUSINDBK 1925 0 0 0 0.00 0.00
INFOSYSTCH 804600 23600 113800 10400 0.14 0.13
IOB 0 0 0 0 0.00 0.00
IOC 0 0 0 0 0.00 0.00
IRB 0 0 0 0 0.00 0.00
ISPATIND 2967250 157700 776050 62250 0.26 0.25
ITC 468000 22500 91125 7875 0.19 0.19
IVRCLINFRA 5500 2000 0 0 0.00 0.00
IVRPRIME 0 0 0 0 0.00 0.00
J&KBANK 0 0 0 0 0.00 0.00
JETAIRWAYS 0 0 0 0 0.00 0.00
JINDALSAW 0 0 0 0 0.00 0.00
JINDALSTEL 0 0 0 0 0.00 0.00
JPASSOCIAT 1047000 68250 576000 -30000 0.55 0.62
JPHYDRO 196875 12500 15625 0 0.08 0.08
JSL 0 0 0 0 0.00 0.00
JSWSTEEL 0 0 0 0 0.00 0.00
KESORAMIND 0 0 0 0 0.00 0.00
KFA 35700 2550 0 0 0.00 0.00
KLGSYSTEL 0 0 0 0 0.00 0.00
KOTAKBANK 825 0 825 -275 1.00 1.33
KPIT 0 0 0 0 0.00 0.00
KSK 0 0 0 0 0.00 0.00
KSOILS 0 0 0 0 0.00 0.00
KTKBANK 0 0 0 0 0.00 0.00
LAXMIMACH 0 0 0 0 0.00 0.00
LICHSGFIN 6800 1700 0 0 0.00 0.00
LITL 1275 425 0 0 0.00 0.00
LT 130800 13300 37300 3200 0.29 0.29
LUPIN 0 0 0 0 0.00 0.00
M&M 7488 0 12480 0 1.67 1.67
MAHLIFE 0 0 0 0 0.00 0.00
MAHSEAMLES 0 0 0 0 0.00 0.00
MARUTI 7200 -200 1800 0 0.25 0.24
MATRIXLABS 0 0 0 0 0.00 0.00
MCDOWELL-N 125 0 0 0 0.00 0.00
MIC 0 0 0 0 0.00 0.00
MINDTREE 0 0 0 0 0.00 0.00
MLL 0 0 0 0 0.00 0.00
MONNETISPA 0 0 0 0 0.00 0.00
MOSERBAER 15675 0 0 0 0.00 0.00
MPHASIS 0 0 0 0 0.00 0.00
MRF 0 0 0 0 0.00 0.00
MRPL 60075 0 6675 0 0.11 0.11
MTNL 542400 27200 97600 3200 0.18 0.18
NAGARCONST 1000 0 1000 0 1.00 1.00
NAGARFERT 1127000 66500 84000 7000 0.07 0.07
NATIONALUM 33925 0 575 0 0.02 0.02
NAUKRI 0 0 0 0 0.00 0.00
NBVENTURES 0 0 0 0 0.00 0.00
NDTV 0 0 0 0 0.00 0.00
NETWORK18 0 0 0 0 0.00 0.00
NEYVELILIG 2950 0 0 0 0.00 0.00
NIITLTD 1450 0 0 0 0.00 0.00
NIITTECH 0 0 0 0 0.00 0.00
NOIDATOLL 16400 0 0 0 0.00 0.00
NTPC 3557125 386750 2049125 151125 0.58 0.60
NUCLEUS 0 0 0 0 0.00 0.00
OFSS 0 0 0 0 0.00 0.00
OMAXE 0 0 0 0 0.00 0.00
ONGC 273600 -23175 54450 4050 0.20 0.17
OPTOCIRCUI 0 0 0 0 0.00 0.00
ORBITCORP 0 0 0 0 0.00 0.00
ORCHIDCHEM 3150 0 0 0 0.00 0.00
ORIENTBANK 0 0 0 0 0.00 0.00
PANTALOONR 0 0 0 0 0.00 0.00
PARSVNATH 18200 0 1400 0 0.08 0.08
PATELENG 0 0 0 0 0.00 0.00
PATNI 0 0 0 0 0.00 0.00
PENINLAND 0 0 0 0 0.00 0.00
PETRONET 156200 0 8800 0 0.06 0.06
PFC 0 0 0 0 0.00 0.00
PIRHEALTH 0 0 0 0 0.00 0.00
PNB 4800 0 0 0 0.00 0.00
POLARIS 2800 0 0 0 0.00 0.00
POWERGRID 629475 -3850 119350 -1925 0.19 0.19
PRAJIND 15400 0 0 0 0.00 0.00
PRISMCEM 0 0 0 0 0.00 0.00
PTC 2350 0 0 0 0.00 0.00
PUNJLLOYD 177750 15750 75000 -1500 0.42 0.47
PURVA 0 0 0 0 0.00 0.00
RAJESHEXPO 21450 0 0 0 0.00 0.00
RANBAXY 555200 4000 236000 2400 0.43 0.42
RCOM 1660750 42700 370300 14350 0.22 0.22
RECLTD 58500 0 0 0 0.00 0.00
REDINGTON 0 0 0 0 0.00 0.00
RELCAPITAL 54924 0 21942 7038 0.40 0.27
RELIANCE 2547450 79125 595200 4650 0.23 0.24
RELINFRA 119370 3312 39606 -6486 0.33 0.40
RENUKA 1025000 165000 375000 -5000 0.37 0.44
RIIL 0 0 0 0 0.00 0.00
RNRL 2796432 207408 1652112 60792 0.59 0.61
ROLTA 1800 0 0 0 0.00 0.00
RPL 6870850 477375 3197575 212725 0.47 0.47
RPOWER 531000 34200 294300 3150 0.55 0.59
SAIL 1636200 252450 584550 28350 0.36 0.40
SATYAMCOMP 241800 23400 40200 600 0.17 0.18
SBIN 673068 27060 239448 -7656 0.36 0.38
SCI 6000 0 0 0 0.00 0.00
SESAGOA 117000 1500 10500 0 0.09 0.09
SHREECEM 0 0 0 0 0.00 0.00
SIEMENS 0 0 0 0 0.00 0.00
SINTEX 0 0 0 0 0.00 0.00
SKUMARSYNF 0 0 0 0 0.00 0.00
SOBHA 0 0 0 0 0.00 0.00
SREINTFIN 0 0 0 0 0.00 0.00
SRF 3000 0 0 0 0.00 0.00
STAR 0 0 0 0 0.00 0.00
STER 13797 3066 403836 0 29.27 37.63
STERLINBIO 10000 0 2500 0 0.25 0.25
STRTECH 0 0 0 0 0.00 0.00
SUNPHARMA 0 0 450 0 0.00 0.00
SUNTV 0 0 0 0 0.00 0.00
SUZLON 3288000 214000 918000 -76000 0.28 0.32
SYNDIBANK 0 0 0 0 0.00 0.00
TATACHEM 12825 1350 3375 0 0.26 0.29
TATACOMM 13650 0 4200 0 0.31 0.31
TATAMOTORS 130168 32648 12720 0 0.10 0.13
TATAPOWER 4000 0 0 0 0.00 0.00
TATASTEEL 1916876 210864 408358 -4584 0.21 0.24
TATATEA 0 0 0 0 0.00 0.00
TCS 256250 199250 1750 0 0.01 0.03
TECHM 0 0 0 0 0.00 0.00
THERMAX 0 0 0 0 0.00 0.00
TITAN 0 0 0 0 0.00 0.00
TORNTPOWER 0 0 0 0 0.00 0.00
TRIVENI 3850 0 0 0 0.00 0.00
TTML 9263925 3359675 5110050 3380575 0.55 0.29
TULIP 0 0 0 0 0.00 0.00
TV-18 0 0 0 0 0.00 0.00
TVSMOTOR 17700 2950 2950 0 0.17 0.20
UCOBANK 45000 5000 0 0 0.00 0.00
ULTRACEMCO 0 0 0 0 0.00 0.00
UNIONBANK 33600 8400 4200 2100 0.13 0.08
UNIPHOS 0 0 0 0 0.00 0.00
UNITECH 1526400 64800 432000 41400 0.28 0.27
UTVSOF 6000 0 0 0 0.00 0.00
VIJAYABANK 24150 0 3450 0 0.14 0.14
VOLTAMP 0 0 0 0 0.00 0.00
VOLTAS 8100 0 900 0 0.11 0.11
WALCHANNAG 0 0 0 0 0.00 0.00
WELGUJ 1600 0 0 0 0.00 0.00
WIPRO 10200 4200 0 0 0.00 0.00
WOCKPHARMA 0 0 0 0 0.00 0.00
WWIL 526050 0 0 0 0.00 0.00
YESBANK 0 0 0 0 0.00 0.00
ZEEL 0 0 0 0 0.00 0.00
110281877 8910462
PCR OI PCR Vol
% Change Current Previous % Change
-11% 0.02 0.03 -30%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-10% 0.60 0.92 -35%
0% 0.00 0.00 0%
-1% 1.07 1.04 2%
0% 1.00 0.00 0%
0% 0.60 1.50 -60%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-1% 0.03 0.17 -80%
3% 0.23 0.26 -10%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-41% 0.11 0.06 75%
0% 0.00 0.00 0%
-6% 0.02 0.07 -78%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
5% 0.22 0.26 -17%
0% 0.00 0.00 0%
-8% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
6% 0.43 0.61 -29%
-13% 0.39 0.04 787%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-8% 1.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
15% 0.31 0.39 -20%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-3% 0.60 0.00 0%
0% 0.00 0.00 0%
-7% 0.76 0.60 25%
17% 0.00 0.00 0%
-17% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-4% 0.22 0.13 78%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-3% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-9% 0.53 0.55 -3%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-4% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
 0% 0.00 0.00 0%
0% 0.00 0.00 0%
-9% 0.80 0.79 2%
20% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-16% 0.28 0.28 0%
0% 0.00 0.00 0%
-22% 1.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
1% 0.00 0.00 0%
99% 0.50 0.11 350%
-3% 0.16 0.13 20%
0% 0.00 0.00 0%
-2% 0.47 0.59 -20%
0% 0.00 0.00 0%
-12% 0.00 0.09 -100%
-6% 0.32 0.72 -56%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-17% 0.00 0.31 -100%
-8% 0.67 0.72 -8%
0% 0.00 0.00 0%
6% 0.38 0.42 -11%
-2% 0.06 0.06 10%
0% 0.70 0.83 -16%
-1% 0.27 0.32 -15%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
7% 0.79 0.72 10%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
3% 0.35 0.14 158%
4% 0.40 0.30 34%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
 0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-11% 0.69 0.82 -16%
-6% 0.00 0.25 -100%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-25% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-2% 0.55 0.53 3%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
3% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.33 -100%
-2% 0.17 0.07 150%
0% 0.00 0.00 0%
3% 0.13 0.07 79%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
 0% 0.00 0.00 0%
-4% 0.49 0.53 -9%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
17% 0.29 0.38 -24%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.14 -100%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-1% 0.26 0.62 -57%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-11% 0.33 0.07 347%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.32 0.46 -30%
1% 0.41 0.54 -23%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
47% 1.54 0.51 201%
-2% 0.40 0.44 -8%
-16% 0.83 1.00 -17%
-17% 0.15 0.41 -64%
0% 0.00 0.00 0%
-4% 0.29 0.36 -18%
0% 0.00 0.00 0%
0% 0.46 0.55 -16%
-5% 0.46 0.59 -21%
-11% 0.49 0.53 -9%
-8% 0.01 0.20 -95%
-7% 0.51 1.37 -63%
0% 0.00 0.00 0%
-1% 0.33 0.28 20%
0% 0.00 0.00 0%
 0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-22% 0.00 0.60 -100%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-14% 0.42 0.39 9%
0% 0.00 0.00 0%
-11% 0.00 1.00 -100%
0% 0.00 0.00 0%
-25% 0.05 0.00 0%
0% 0.00 0.00 0%
-12% 0.41 0.45 -9%
0% 0.00 0.00 0%
-78% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
88% 0.38 0.23 67%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
-17% 0.00 1.00 -100%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
50% 0.20 0.00 0%
0% 0.00 0.00 0%
6% 0.61 0.58 6%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
0% 0.00 0.00 0%
 Nifty Basket
Script Lot Size Spot Price Futures Price Margin Open Interest % Chg
Nifty 50 2810.35 2809.95 34394.525 33745150 2.00%
ABB 250 461.55 455.2 48929 1352250 2.00%
ACC 188 415.55 419.35 25588 955040 2.00%
AMBUJACEM 2062 54.2 54.4 45611 4342572 0.00%
BHARTIARTL 250 647.5 648.35 61383 6286500 4.00%
BHEL 75 1280.5 1282.6 36725 2215500 -2.00%
BPCL 550 313.5 315.8 56771 1139600 2.00%
CAIRN 1250 141.05 141.2 86631 6278750 2.00%
CIPLA 1250 187.7 188.65 71550 1787500 3.00%
DLF 400 241.45 240.2 52922 8661600 4.00%
GAIL 1125 199.95 201.2 88251 3615750 3.00%
Grasim 88 1024.2 1021.8 32109 660528 -1.00%
HCLTECH 650 150.35 151.25 40505 2068300 2.00%
HDFC 75 1558.65 1566.2 49192 1555050 3.00%
HDFCBANK 200 1008.95 1011.45 65157 2411200 10.00%
HEROHONDA 400 726.65 726.25 72178 2285200 0.00%
HINDALCO 1759 56.65 56.95 51882 32336064 -1.00%
HINDUNILVR 1000 234.65 233.85 68785 13930000 5.00%
ICICIBank 175 395.9 396.95 33901 10968475 -1.00%
INFOSYSTCH 200 1213.2 1216.85 74352 3599600 4.00%
IDEA 2700 48.85 48.9 60710 11699100 4.00%
ITC 1125 169.55 170.2 49011 12247875 0.00%
LT 100 791.95 786.3 30417 4649200 1.00%
M&M 312 333.6 334.4 50625 857688 2.00%
Maruti 200 536.15 534.8 33861 2788400 0.00%
NATIONALUM 575 176.15 176.5 51983 1984325 2.00%
NTPC 1625 149.35 147.75 82818 30278625 7.00%
ONGC 225 693 695.75 57681 4562100 5.00%
PNB 600 470.7 471.7 91596 2781000 0.00%
POWERGRID 1925 72.8 72.6 49665 12541375 6.00%
Ranbaxy 800 214.35 214.8 74276 3941600 -3.00%
RCOM 350 218.85 219.55 37921 11511850 1.00%
RELIANCE 75 1146.75 1143.55 39033 6102000 8.00%
RELINFRA 138 512.15 513.35 37632 2475582 7.00%
RPL 1675 80.25 80.4 52536 26810050 2.00%
RPOWER 500 109 107.2 23200 11178900 5.00%
Sail 1350 68.5 68.9 45090 15475050 2.00%
SATYAMCOMP 600 261.4 261.55 57822 4275600 3.00%
SBIN 132 1171.6 1169.7 58839 3332868 -4.00%
SIEMENS 376 295.5 296.35 44586 1092280 1.00%
STER 219 227.25 228.45 26575 5528655 2.00%
SUNPHARMA 225 1189.85 1179.6 80785 967275 4.00%
SUZLON 1000 54.55 54.4 41069 20632000 1.00%
TATACOMM 525 490.15 487.3 106998 1114050 4.00%
TATAMOTORS 424 137.2 132.3 30799 6984976 14.00%
TATAPOWER 200 746.7 746.55 59454 982200 -2.00%
TATASTEEL 382 171.9 172.45 37826 9949954 5.00%
TCS 250 530.85 530.5 48139 2931750 4.00%
UNITECH 900 45.75 42.4 39464 23020200 13.00%
WIPRO 600 241.3 242 57216 3499800 4.00%
ZEEL 700 110.3 111.25 31948 2508800 19.00%
355154607

Total Open Interest of Nifty Stocks

Open Interest OI Change % change
355154607 12064960 3.52%
Position Limit and Current Open Interest
Current Open Interest % of Open % of Open
Current Open % of Open
Index/Scrip OI as % of Market-wide Interest in Interest in
Interest (Cr) Interest in Call
Limit Futures Put

3IINFOTECH 1530900 6.22 10% 99% 0% 0%

ABAN 413650 36.00 14% 98% 2% 0%
ABB 1352750 62.44 7% 100% 0% 0%
ABGSHIP 37400 0.43 1% 100% 0% 0%
ABIRLANUVO 54600 3.20 1% 100% 0% 0%
ACC 956920 39.76 5% 100% 0% 0%
ADLABSFILM 896850 15.15 23% 100% 0% 0%
AIAENG 13000 0.21 0% 100% 0% 0%
AKRUTI 620100 39.94 46% 100% 0% 0%
ALBK 1751750 9.41 4% 98% 2% 0%
ALOKTEXT 6639700 11.22 26% 98% 2% 0%
AMBUJACEM 4375564 23.72 3% 99% 1% 0%
AMTEKAUTO 790200 4.75 4% 100% 0% 0%
ANDHRABANK 685400 3.54 1% 99% 1% 0%
ANSALINFRA 560300 2.36 7% 100% 0% 0%
APIL 68800 1.79 2% 100% 0% 0%
APTECHT 1717300 14.76 27% 100% 0% 0%
ARVIND 8178600 13.74 29% 88% 11% 1%
ASHOKLEY 7324850 11.21 6% 81% 15% 4%
ASIANPAINT 0 0.00 0% #DIV/0! #DIV/0! #DIV/0!
AUROPHARMA 612500 7.86 13% 100% 0% 0%
AXISBANK 3650625 179.96 10% 99% 1% 1%
BAJAJ-AUTO 30400 1.13 0% 100% 0% 0%
BAJAJHIND 4261700 20.31 28% 93% 6% 0%
BAJAJHLDNG 37750 1.39 0% 100% 0% 0%
BALAJITELE 33750 0.22 0% 100% 0% 0%
BALLARPUR 978200 2.21 1% 100% 0% 0%
BALRAMCHIN 7735200 30.13 24% 90% 9% 1%
BANKBARODA 2959600 81.98 9% 100% 0% 0%
BANKINDIA 2862350 79.26 8% 98% 2% 0%
BATAINDIA 202650 1.97 3% 100% 0% 0%
BEL 32568 2.14 1% 100% 0% 0%
BEML 15125 0.60 0% 100% 0% 0%
BHARATFORG 2281000 23.31 9% 100% 0% 0%
BHARTIARTL 6987250 452.42 6% 90% 7% 3%
BHEL 2480025 317.57 8% 89% 10% 1%
BHUSANSTL 21250 1.43 1% 100% 0% 0%
BINDALAGRO 4786650 5.24 21% 94% 6% 0%
BIOCON 228600 2.46 1% 100% 0% 0%
BIRLACORPN 513400 5.07 9% 100% 0% 0%
BOMDYEING 397800 7.59 10% 100% 0% 0%
BONGAIREFN 823500 3.15 8% 100% 0% 0%
BOSCHLTD 5150 1.58 0% 100% 0% 0%
BPCL 1154450 36.19 4% 99% 1% 1%
BRFL 1286850 22.98 18% 100% 0% 0%
BRIGADE 204600 1.01 2% 100% 0% 0%
CAIRN 6592500 92.99 5% 95% 4% 1%
CANBK 348000 6.53 2% 100% 0% 0%
CENTRALBK 1064000 4.06 7% 100% 0% 0%
CENTURYTEX 1880016 34.73 17% 99% 0% 0%
CESC 211200 4.79 2% 100% 0% 0%
CHAMBLFERT 8293800 35.00 20% 45% 33% 22%
CHENNPETRO 948600 11.52 10% 99% 0% 1%
CIPLA 1798750 33.76 2% 99% 0% 0%
CMC 11000 0.39 1% 100% 0% 0%
COLPAL 71500 2.79 1% 100% 0% 0%
CONCOR 0 0.00 0% #DIV/0! #DIV/0! #DIV/0!
COREPROTEC 2881500 15.60 32% 96% 3% 1%
CORPBANK 44400 0.93 0% 100% 0% 0%
CROMPGREAV 258000 3.64 1% 100% 0% 0%
CUMMINSIND 176225 4.03 1% 100% 0% 0%
DABUR 278100 2.37 1% 88% 9% 3%
DCB 4942000 12.50 19% 98% 2% 0%
DCHL 647700 2.84 3% 100% 0% 0%
DENABANK 1774500 5.55 6% 98% 2% 0%
DISHTV 3195045 5.14 9% 98% 2% 0%
DIVISLAB 173910 20.89 3% 100% 0% 0%
DLF 9616800 232.20 24% 90% 6% 4%
DRREDDY 504400 20.46 3% 100% 0% 0%
EDELWEISS 162750 5.14 2% 100% 0% 0%
EDUCOMP 595350 144.45 38% 100% 0% 0%
EKC 390000 6.67 5% 100% 0% 0%
ESCORTS 914400 3.46 7% 100% 0% 0%
ESSAROIL 1137532 8.79 4% 100% 0% 0%
EVERONN 21200 0.54 1% 100% 0% 0%
FEDERALBNK 266363 3.86 1% 100% 0% 0%
FINANTECH 54300 3.75 1% 100% 0% 0%
FSL 1377500 2.07 2% 98% 2% 0%
GAIL 3679875 73.58 4% 98% 1% 0%
GDL 435000 3.13 3% 100% 0% 0%
GESHIP 660600 12.56 3% 99% 1% 0%
GITANJALI 994500 7.22 13% 100% 0% 0%
GLAXO 6900 0.74 0% 100% 0% 0%
GMRINFRA 9048750 55.92 9% 94% 5% 1%
GNFC 578200 3.25 3% 97% 1% 2%
GRASIM 660528 67.65 6% 100% 0% 0%
GSPL 1753750 5.17 3% 99% 1% 0%
GTL 6401250 125.91 61% 100% 0% 0%
GTLINFRA 15781900 57.21 20% 100% 0% 0%
GTOFFSHORE 410250 11.95 7% 100% 0% 0%
GUJALKALI 1894200 12.69 20% 100% 0% 0%
GVKPIL 13808250 21.89 13% 73% 21% 6%
HAVELLS 40800 0.67 1% 100% 0% 0%
HCC 5546800 27.60 21% 98% 1% 0%
HCL-INSYS 15300 0.10 0% 100% 0% 0%
HCLTECH 2070250 31.13 5% 100% 0% 0%
HDFC 1566450 244.15 3% 99% 1% 0%
HDFCBANK 2522800 254.54 5% 96% 4% 0%
HDIL 5426256 63.73 26% 95% 4% 1%
HEROHONDA 2285200 166.05 13% 100% 0% 0%
HINDALCO 34520256 195.56 22% 94% 5% 2%
HINDOILEXP 808000 5.62 6% 97% 2% 1%
HINDPETRO 1796600 39.27 5% 97% 2% 0%
HINDUNILVR 14997000 351.90 7% 93% 5% 2%
HINDZINC 222000 7.99 1% 100% 0% 0%
HOTELEELA 3270000 7.24 9% 98% 2% 0%
IBN18 5322500 54.29 42% 100% 0% 0%
IBREALEST 3112850 34.13 9% 98% 2% 0%
ICICIBANK 13103125 518.75 8% 84% 12% 4%
ICSA 48600 0.94 1% 100% 0% 0%
IDBI 3555600 23.75 5% 88% 9% 2%
IDEA 12970800 63.36 4% 90% 8% 2%
IDFC 12062550 78.29 5% 80% 15% 6%
IFCI 31064930 57.94 20% 77% 17% 6%
INDHOTEL 2554155 12.40 3% 99% 1% 0%
INDIACEM 7155025 59.17 18% 100% 0% 0%
INDIAINFO 1312500 6.34 3% 100% 0% 0%
INDIANB 336600 4.49 2% 100% 0% 0%
INDUSINDBK 667975 2.73 2% 100% 0% 0%
INFOSYSTCH 4518000 548.12 6% 80% 18% 3%
IOB 998575 7.99 2% 100% 0% 0%
IOC 399600 14.70 1% 100% 0% 0%
IRB 28600 0.22 0% 100% 0% 0%
ISPATIND 19907550 22.60 14% 81% 15% 4%
ITC 12807000 217.14 2% 96% 4% 1%
IVRCLINFRA 2011500 23.15 8% 100% 0% 0%
IVRPRIME 119200 0.48 4% 100% 0% 0%
J&KBANK 5400 0.17 0% 100% 0% 0%
JETAIRWAYS 424000 7.70 12% 100% 0% 0%
JINDALSAW 92250 3.06 2% 100% 0% 0%
JINDALSTEL 844320 65.76 7% 100% 0% 0%
JPASSOCIAT 13959750 102.39 11% 88% 8% 4%
JPHYDRO 5059375 14.32 14% 96% 4% 0%
JSL 3319000 11.72 24% 100% 0% 0%
JSWSTEEL 1470700 40.40 7% 100% 0% 0%
KESORAMIND 837000 10.40 15% 100% 0% 0%
KFA 1984750 5.22 11% 98% 2% 0%
KLGSYSTEL 19500 0.20 1% 100% 0% 0%
KOTAKBANK 1906850 72.21 6% 100% 0% 0%
KPIT 301950 0.91 3% 100% 0% 0%
KSK 60350 0.85 0% 100% 0% 0%
KSOILS 8752650 34.53 25% 100% 0% 0%
KTKBANK 586250 5.28 2% 100% 0% 0%
LAXMIMACH 203000 12.88 11% 100% 0% 0%
LICHSGFIN 423300 8.98 4% 98% 2% 0%
LITL 1536375 22.29 13% 100% 0% 0%
LT 4817300 381.51 4% 97% 3% 1%
LUPIN 531300 30.93 7% 100% 0% 0%
M&M 877656 29.28 3% 98% 1% 1%
MAHLIFE 20650 0.36 1% 100% 0% 0%
MAHSEAMLES 429000 7.86 6% 100% 0% 0%
MARUTI 2797400 149.98 11% 100% 0% 0%
MATRIXLABS 96250 0.65 1% 100% 0% 0%
MCDOWELL-N 322125 25.20 3% 100% 0% 0%
MIC 93800 0.39 1% 100% 0% 0%
MINDTREE 20400 0.51 0% 100% 0% 0%
MLL 1450400 4.50 5% 100% 0% 0%
MONNETISPA 11700 0.17 0% 100% 0% 0%
MOSERBAER 1942875 13.24 7% 99% 1% 0%
MPHASIS 1004800 17.14 6% 100% 0% 0%
MRF 500 0.10 0% 100% 0% 0%
MRPL 2734525 11.10 7% 98% 2% 0%
MTNL 6185600 44.38 13% 90% 9% 2%
NAGARCONST 1449000 8.73 4% 100% 0% 0%
NAGARFERT 7959000 13.81 14% 85% 14% 1%
NATIONALUM 2018825 35.56 12% 98% 2% 0%
NAUKRI 0 0.00 0% #DIV/0! #DIV/0! #DIV/0!
NBVENTURES 12000 0.12 0% 100% 0% 0%
NDTV 571450 4.95 12% 100% 0% 0%
NETWORK18 534500 5.31 9% 100% 0% 0%
NEYVELILIG 1730175 10.14 8% 100% 0% 0%
NIITLTD 823600 2.12 4% 100% 0% 0%
NIITTECH 532800 3.39 8% 100% 0% 0%
NOIDATOLL 1082400 2.19 4% 98% 2% 0%
NTPC 35884875 535.94 21% 84% 10% 6%
NUCLEUS 9900 0.06 0% 100% 0% 0%
OFSS 227400 11.56 7% 100% 0% 0%
OMAXE 378300 2.19 10% 100% 0% 0%
ONGC 4890150 338.89 4% 93% 6% 1%
OPTOCIRCUI 220320 1.95 1% 100% 0% 0%
ORBITCORP 670500 4.52 23% 100% 0% 0%
ORCHIDCHEM 1415400 15.94 14% 100% 0% 0%
ORIENTBANK 861600 12.76 4% 100% 0% 0%
PANTALOONR 120800 2.78 1% 100% 0% 0%
PARSVNATH 2384200 10.41 33% 99% 1% 0%
PATELENG 177500 2.48 3% 100% 0% 0%
PATNI 254800 3.22 4% 100% 0% 0%
PENINLAND 742500 1.65 3% 100% 0% 0%
PETRONET 2538800 9.47 3% 94% 6% 0%
PFC 668400 7.05 3% 100% 0% 0%
PIRHEALTH 0 0.00 0% #DIV/0! #DIV/0! #DIV/0!
PNB 2785800 131.13 10% 100% 0% 0%
POLARIS 1458800 6.27 10% 100% 0% 0%
POWERGRID 13290200 96.75 12% 94% 5% 1%
PRAJIND 4093100 28.65 14% 100% 0% 0%
PRISMCEM 543900 0.87 2% 100% 0% 0%
PTC 98700 0.60 0% 98% 2% 0%
PUNJLLOYD 6298500 115.20 19% 96% 3% 1%
PURVA 104500 0.52 2% 100% 0% 0%
RAJESHEXPO 2488200 6.62 11% 99% 1% 0%
RANBAXY 4732800 101.45 10% 83% 12% 5%
RCOM 13542900 296.39 10% 85% 12% 3%
RECLTD 844350 5.48 3% 93% 7% 0%
REDINGTON 1000 0.02 0% 100% 0% 0%
RELCAPITAL 3440340 202.05 15% 98% 2% 1%
RELIANCE 9244650 1060.13 6% 66% 28% 6%
RELINFRA 2634558 134.93 9% 94% 5% 2%
RENUKA 8825000 50.52 27% 84% 12% 4%
RIIL 32200 1.15 2% 100% 0% 0%
RNRL 16058028 79.81 11% 72% 17% 10%
ROLTA 491400 8.18 3% 100% 0% 0%
RPL 36878475 295.95 17% 73% 19% 9%
RPOWER 12004200 130.85 16% 93% 4% 2%
SAIL 17695800 121.22 15% 87% 9% 3%
SATYAMCOMP 4557600 119.14 5% 94% 5% 1%
SBIN 4245384 497.39 10% 79% 16% 6%
SCI 620400 5.03 4% 99% 1% 0%
SESAGOA 9675000 75.95 13% 99% 1% 0%
SHREECEM 2000 0.09 0% 100% 0% 0%
SIEMENS 1092280 32.28 4% 100% 0% 0%
SINTEX 956200 18.59 5% 100% 0% 0%
SKUMARSYNF 1056400 2.66 4% 100% 0% 0%
SOBHA 249550 2.51 13% 100% 0% 0%
SREINTFIN 157500 0.76 1% 100% 0% 0%
SRF 1257000 9.31 17% 100% 0% 0%
STAR 194650 1.93 3% 100% 0% 0%
STER 5946288 135.13 17% 93% 0% 7%
STERLINBIO 7690000 135.65 31% 100% 0% 0%
STRTECH 259350 1.37 4% 100% 0% 0%
SUNPHARMA 967725 115.14 6% 100% 0% 0%
SUNTV 63000 1.02 0% 100% 0% 0%
SUZLON 24838000 135.49 24% 83% 13% 4%
SYNDIBANK 6190200 32.87 18% 100% 0% 0%
TATACHEM 735750 11.92 2% 98% 2% 0%
TATACOMM 1131900 55.48 11% 98% 1% 0%
TATAMOTORS 7127864 97.79 17% 98% 2% 0%
TATAPOWER 986200 73.64 3% 100% 0% 0%
TATASTEEL 12275188 211.01 13% 81% 16% 3%
TATATEA 64900 3.36 1% 100% 0% 0%
TCS 3189750 169.33 7% 92% 8% 0%
TECHM 152400 4.54 4% 100% 0% 0%
THERMAX 450 0.01 0% 100% 0% 0%
TITAN 199408 17.20 5% 100% 0% 0%
TORNTPOWER 44200 0.34 0% 100% 0% 0%
TRIVENI 2113650 8.61 12% 100% 0% 0%
TTML 35169475 71.04 27% 59% 26% 15%
TULIP 4750 0.29 0% 100% 0% 0%
TV-18 1051450 7.59 9% 100% 0% 0%
TVSMOTOR 4029700 10.92 20% 99% 0% 0%
UCOBANK 1230000 3.53 3% 96% 4% 0%
ULTRACEMCO 1018000 32.87 9% 100% 0% 0%
UNIONBANK 2887500 46.10 6% 99% 1% 0%
UNIPHOS 85400 0.81 0% 100% 0% 0%
UNITECH 24978600 114.28 30% 92% 6% 2%
UTVSOF 436800 12.60 16% 99% 1% 0%
VIJAYABANK 2515050 7.80 6% 99% 1% 0%
VOLTAMP 6500 0.23 1% 100% 0% 0%
VOLTAS 3018600 20.84 6% 100% 0% 0%
WALCHANNAG 70700 0.76 2% 100% 0% 0%
WELGUJ 2143200 23.10 10% 100% 0% 0%
WIPRO 3510000 84.70 6% 100% 0% 0%
WOCKPHARMA 601800 6.26 11% 100% 0% 0%
WWIL 5566050 6.68 25% 91% 9% 0%
YESBANK 594000 4.43 1% 100% 0% 0%
ZEEL 2508800 27.67 5% 100% 0% 0%
 Margin Details

Indicative Span Margin Total Margin incl Gross Exosure

Settlement/
Index/Scrip Market Lot Closing Price Rs/ Share Per Contract % Per Contract GE Margin
BANKNIFTY 25 4719.4 1028 25702 22 29242 3.0
CNX100 50 2664.75 540 26983 20 30980 3.0
CNXIT 50 2449.6 463 23137 19 26811 3.0
JUNIOR 25 4381.8 841 21020 19 24306 3.0
MINIFTY 20 2810.35 600 12001 21 13687 3.0
NFTYMCAP50 75 1284.35 256 19192 20 22082 3.0
NIFTY 50 2810.35 604 30179 21 34395 3.0
3IINFOTECH 2700 40.65 22 58077 53 69053 10.0
ABAN 50 870.2 381 19040 44 23391 10.0
ABB 250 461.55 150 37390 32 48929 10.0
ABGSHIP 550 116.15 70 38687 61 45075 10.0
ABIRLANUVO 200 585.6 184 36734 31 48446 10.0
ACC 188 415.55 95 17775 23 25588 10.0
ADLABSFILM 225 168.95 64 14344 38 18145 10.0
AIAENG 1000 163.25 90 89840 55 106165 10.0
AKRUTI 300 644.05 204 61284 32 80606 10.0
ALBK 2450 53.7 10 24672 19 37828 10.0
ALOKTEXT 3350 16.9 11 37018 65 42679 10.0
AMBUJACEM 2062 54.2 17 34435 31 45611 10.0
AMTEKAUTO 600 60.1 35 21102 59 24708 10.0
ANDHRABANK 2300 51.65 13 30084 25 41964 10.0
ANSALINFRA 1300 42.05 17 22607 41 28074 10.0
APIL 200 259.95 73 14550 28 19749 10.0
APTECHT 650 85.95 35 22939 41 28525 10.0
ARVIND 4300 16.8 7 28552 40 35776 10.0
ASHOKLEY 4775 15.3 4 19721 27 27027 10.0
ASIANPAINT 200 969.8 124 24874 13 44270 10.0
AUROPHARMA 700 128.25 52 36246 40 45224 10.0
AXISBANK 225 492.95 163 36709 33 47800 10.0
BAJAJ-AUTO 200 371.15 104 20766 28 28189 10.0
BAJAJHIND 950 47.65 18 17290 38 21817 10.0
BAJAJHLDNG 250 368.5 100 24978 27 34190 10.0
BALAJITELE 1250 66.2 37 45725 55 54000 10.0
BALLARPUR 7300 22.55 10 70445 43 86907 10.0
BALRAMCHIN 2400 38.95 15 35232 38 44580 10.0
BANKBARODA 700 277 73 51352 26 70742 10.0
BANKINDIA 950 276.9 71 67583 26 93889 10.0
BATAINDIA 1050 97.4 27 28844 28 39071 10.0
BEL 138 657.6 126 17387 19 26462 10.0
BEML 125 399.5 132 16558 33 21551 10.0
BHARATFORG 1000 102.2 32 32090 31 42310 10.0
BHARTIARTL 250 647.5 181 45195 28 61383 10.0
BHEL 75 1280.5 362 27121 28 36725 10.0
BHUSANSTL 250 674.65 223 55818 33 72684 10.0
BINDALAGRO 4950 10.95 7 36284 67 41704 10.0
BIOCON 900 107.65 32 28701 30 38390 10.0
BIRLACORPN 850 98.7 43 36567 44 44957 10.0
BOMDYEING 300 190.7 82 24609 43 30330 10.0
BONGAIREFN 2250 38.3 8 17438 20 26055 10.0
BOSCHLTD 50 3059.75 776 38776 25 54075 10.0
BPCL 550 313.5 72 39529 23 56771 10.0
BRFL 1150 178.55 54 62123 30 82656 10.0
BRIGADE 550 49.45 35 19399 71 22118 10.0
CAIRN 1250 141.05 55 69000 39 86631 10.0
CANBK 800 187.5 40 31736 21 46736 10.0
CENTRALBK 2000 38.2 15 29960 39 37600 10.0
CENTURYTEX 212 184.75 76 16114 41 20031 10.0
CESC 550 226.8 62 33864 27 46338 10.0
CHAMBLFERT 3450 42.2 18 63480 44 78039 10.0
CHENNPETRO 900 121.45 29 26271 24 37202 10.0
CIPLA 1250 187.7 38 48088 20 71550 10.0
CMC 200 353.45 157 31384 44 38453 10.0
COLPAL 550 389.7 43 23436 11 44869 10.0
CONCOR 250 628.9 150 37498 24 53220 10.0
COREPROTEC 750 54.15 56 41730 103 47984 15.4
CORPBANK 600 210.25 80 47904 38 60519 10.0
CROMPGREAV 500 141 52 25995 37 33045 10.0
CUMMINSIND 475 228.55 47 22529 21 33385 10.0
DABUR 2700 85.35 21 57888 25 80933 10.0
DCB 1400 25.3 8 11830 33 15372 10.0
DCHL 1700 43.9 27 45101 60 52564 10.0
DENABANK 2625 31.3 9 22444 27 30660 10.0
DISHTV 5635 16.1 5 27217 30 36289 10.0
DIVISLAB 155 1201.25 310 47977 26 66597 10.0
DLF 400 241.45 108 43264 45 52922 10.0
DRREDDY 400 405.65 74 29776 18 46002 10.0
EDELWEISS 250 315.95 191 47680 60 55579 10.0
EDUCOMP 75 2426.3 1036 77674 43 95871 10.0
EKC 1000 171.05 58 57840 34 74945 10.0
ESCORTS 2400 37.8 19 46560 51 55632 10.0
ESSAROIL 1412 77.3 33 45989 42 56904 10.0
EVERONN 400 253.95 200 79848 79 90006 10.0
FEDERALBNK 851 145.1 33 28440 23 40788 10.0
FINANTECH 150 690.2 238 35658 34 46011 10.0
FSL 4750 15 12 55338 78 62463 10.0
GAIL 1125 199.95 58 65756 29 88251 10.0
GDL 2500 71.85 15 36750 20 54713 10.0
GESHIP 600 190.1 65 38862 34 50268 10.0
GITANJALI 500 72.55 57 28685 79 32313 10.0
GLAXO 300 1072.5 159 47691 15 79866 10.0
GMRINFRA 1250 61.8 27 33300 43 41025 10.0
GNFC 1475 56.25 26 37804 46 46101 10.0
GRASIM 88 1024.2 262 23096 26 32109 10.0
GSPL 3050 29.5 8 24553 27 33550 10.0
GTL 750 196.7 23 17258 12 32010 10.0
GTLINFRA 4850 36.25 6 30313 17 47894 10.0
GTOFFSHORE 250 291.35 117 29258 40 36541 10.0
GUJALKALI 1400 67 25 35336 38 44716 10.0
GVKPIL 4750 15.85 8 39615 53 47144 10.0
HAVELLS 400 165.1 87 34852 53 41456 10.0
HCC 1400 49.75 21 29834 43 36799 10.0
HCL-INSYS 1700 64.05 25 42228 39 53117 10.0
HCLTECH 650 150.35 47 30732 31 40505 10.0
HDFC 75 1558.65 500 37502 32 49192 10.0
HDFCBANK 200 1008.95 225 44978 22 65157 10.0
HDIL 516 117.45 48 24794 41 30854 10.0
HEROHONDA 400 726.65 108 43112 15 72178 10.0
HINDALCO 1759 56.65 24 41917 42 51882 10.0
HINDOILEXP 1600 69.5 31 49056 44 60176 10.0
HINDPETRO 1300 218.6 51 66209 23 94627 10.0
HINDUNILVR 1000 234.65 45 45320 19 68785 10.0
HINDZINC 250 359.95 119 29723 33 38721 10.0
HOTELEELA 3750 22.15 5 18488 22 26794 10.0
IBN18 1250 102 55 69088 54 81838 10.0
IBREALEST 650 109.65 59 38279 54 45933 10.7
ICICIBANK 175 395.9 154 26973 39 33901 10.0
ICSA 600 194.15 130 77832 67 89481 10.0
IDBI 1200 66.8 18 21492 27 29508 10.0
IDEA 2700 48.85 18 47520 36 60710 10.0
IDFC 1475 64.9 25 37229 39 46802 10.0
IFCI 1970 18.65 8 14854 40 18528 10.0
INDHOTEL 1899 48.55 11 20072 22 29292 10.0
INDIACEM 725 82.7 23 16922 28 22917 10.0
INDIAINFO 1250 48.3 25 31288 52 37325 10.0
INDIANB 1100 133.3 32 34661 24 49324 10.0
INDUSINDBK 1925 40.9 11 20732 26 28606 10.0
INFOSYSTCH 200 1213.2 250 50088 21 74352 10.0
IOB 1475 80.05 24 35754 30 47561 10.0
IOC 600 367.8 74 44532 20 66600 10.0
IRB 1100 75.95 35 38588 46 46943 10.0
ISPATIND 4150 11.35 4 15438 33 20148 10.0
ITC 1125 169.55 27 29936 16 49011 10.0
IVRCLINFRA 500 115.1 76 37835 66 43590 10.0
IVRPRIME 800 40.3 30 24272 75 27496 10.0
J&KBANK 300 319.85 94 28068 29 37664 10.0
JETAIRWAYS 400 181.55 75 30000 41 37262 10.0
JINDALSAW 250 331.5 104 25953 31 34240 10.0
JINDALSTEL 160 778.9 295 47170 38 59632 10.0
JPASSOCIAT 750 73.35 36 27368 50 32869 10.0
JPHYDRO 3125 28.3 8 25156 28 34000 10.0
JSL 1000 35.3 23 22710 64 26240 10.0
JSWSTEEL 275 274.7 129 35357 47 42911 10.0
KESORAMIND 500 124.25 52 26035 42 32248 10.0
KFA 850 26.3 12 9996 45 12232 10.0
KLGSYSTEL 500 102.1 70 34965 68 40070 10.0
KOTAKBANK 275 378.7 133 36671 35 47086 10.0
KPIT 1650 30.25 18 29024 58 34015 10.0
KSK 850 140.8 38 32581 27 44549 10.0
KSOILS 2950 39.45 10 29087 25 40725 10.0
KTKBANK 1250 90.1 27 33825 30 45088 10.0
LAXMIMACH 100 634.25 372 37222 59 43565 10.0
LICHSGFIN 850 212.05 78 66504 37 84528 10.0
LITL 425 145.1 75 31871 52 38038 10.0
LT 100 791.95 225 22497 28 30417 10.0
LUPIN 700 582.2 143 100184 25 140938 10.0
M&M 312 333.6 129 40217 39 50625 10.0
MAHLIFE 350 172.75 101 35312 58 41358 10.0
MAHSEAMLES 600 183.2 92 54936 50 65928 10.0
MARUTI 200 536.15 116 23138 22 33861 10.0
MATRIXLABS 1250 67.9 47 58788 69 67275 10.0
MCDOWELL-N 125 782.25 285 35671 36 45449 10.0
MIC 1400 41.7 31 44030 75 49868 10.0
MINDTREE 600 249.85 95 56832 38 71823 10.0
MLL 2450 31 13 30797 41 38392 10.0
MONNETISPA 450 149.4 93 42008 62 48731 10.0
MOSERBAER 825 68.15 28 22729 40 28351 10.0
MPHASIS 800 170.55 89 70992 52 84636 10.0
MRF 100 1912.7 655 65472 34 84599 10.0
MRPL 2225 40.6 12 27523 30 36557 10.0
MTNL 1600 71.75 16 26256 23 37736 10.0
NAGARCONST 1000 60.25 27 26740 44 32765 10.0
NAGARFERT 3500 17.35 6 21455 35 27528 10.0
NATIONALUM 575 176.15 73 41854 41 51983 10.0
NAUKRI 150 420.05 143 21510 34 27811 10.0
NBVENTURES 800 103.7 46 37152 45 45448 10.0
NDTV 550 86.6 51 27858 58 32621 10.0
NETWORK18 500 99.3 47 23420 47 28385 10.0
NEYVELILIG 1475 58.6 19 27597 32 36241 10.0
NIITLTD 1450 25.8 17 24041 64 27782 10.0
NIITTECH 1200 63.6 16 18840 25 26472 10.0
NOIDATOLL 4100 20.25 6 24354 29 32657 10.0
NTPC 1625 149.35 36 58549 24 82818 10.0
NUCLEUS 550 58.35 33 18183 57 21392 10.0
OFSS 150 508.45 164 24656 32 32282 10.0
OMAXE 650 58 23 14898 40 18668 10.0
ONGC 225 693 187 42089 27 57681 10.0
OPTOCIRCUI 1020 88.65 29 29855 33 38898 10.0
ORBITCORP 750 67.4 63 47535 94 52590 10.0
ORCHIDCHEM 1050 112.65 33 34545 29 46373 10.0
ORIENTBANK 1200 148.15 37 43836 25 61614 10.0
PANTALOONR 850 230 119 101405 52 120955 10.0
PARSVNATH 700 43.65 20 13860 45 16916 10.0
PATELENG 250 139.45 99 24843 71 28329 10.0
PATNI 650 126.4 35 22698 28 30914 10.0
PENINLAND 2750 22.2 16 44770 73 50875 10.0
PETRONET 2200 37.3 9 20152 25 28358 10.0
PFC 1200 105.5 30 36216 29 48876 10.0
PIRHEALTH 750 213.35 52 39323 25 55324 10.0
PNB 600 470.7 106 63354 22 91596 10.0
POLARIS 2800 43 14 38304 32 50344 10.0
POWERGRID 1925 72.8 19 35651 25 49665 10.0
PRAJIND 1100 70 32 34947 45 42647 10.0
PRISMCEM 5550 15.95 7 39627 45 48479 10.0
PTC 2350 60.7 16 38305 27 52570 10.0
PUNJLLOYD 750 182.9 62 46620 34 60338 10.0
PURVA 500 49.65 52 25860 104 28459 10.5
RAJESHEXPO 1650 26.6 11 17589 40 21978 10.0
RANBAXY 800 214.35 71 57128 33 74276 10.0
RCOM 350 218.85 86 30261 40 37921 10.0
RECLTD 1950 64.85 15 28860 23 41506 10.0
REDINGTON 500 157.5 68 33830 43 41705 10.0
RELCAPITAL 138 587.3 211 29115 36 37220 10.0
RELIANCE 75 1146.75 406 30433 35 39033 10.0
RELINFRA 138 512.15 221 30564 43 37632 10.0
RENUKA 5000 57.25 22 111100 39 139725 10.0
RIIL 200 357.35 249 49816 70 56963 10.0
RNRL 1788 49.7 18 31469 35 40355 10.0
ROLTA 900 166.55 55 49788 33 64778 10.0
RPL 1675 80.25 23 39095 29 52536 10.0
RPOWER 500 109 36 17750 33 23200 10.0
SAIL 1350 68.5 27 35843 39 45090 10.0
SATYAMCOMP 600 261.4 70 42138 27 57822 10.0
SBIN 132 1171.6 329 43374 28 58839 10.0
SCI 1200 81.05 15 18492 19 28218 10.0
SESAGOA 1500 78.5 22 32595 28 44370 10.0
SHREECEM 200 438.85 166 33240 38 42017 10.0
SIEMENS 376 295.5 89 33475 30 44586 10.0
SINTEX 700 194.45 72 50540 37 64152 10.0
SKUMARSYNF 1900 25.2 22 41420 87 46572 10.8
SOBHA 350 100.55 51 17941 51 21460 10.0
SREINTFIN 1750 48.35 24 42385 50 50846 10.0
SRF 1500 74.05 13 19500 18 30608 10.0
STAR 850 99.25 64 54154 64 62590 10.0
STER 219 227.25 99 21598 43 26575 10.0
STERLINBIO 2500 176.4 33 81600 19 125700 10.0
STRTECH 1050 53 41 43565 78 49130 10.0
SUNPHARMA 225 1189.85 240 54014 20 80785 10.0
SUNTV 1000 161.15 42 41560 26 57675 10.0
SUZLON 1000 54.55 36 35570 65 41069 10.1
SYNDIBANK 1900 53.1 9 17613 17 27702 10.0
TATACHEM 675 162 60 40325 37 51260 10.0
TATACOMM 525 490.15 155 81265 32 106998 10.0
TATAMOTORS 424 137.2 59 24982 43 30799 10.0
TATAPOWER 200 746.7 223 44520 30 59454 10.0
TATASTEEL 382 171.9 82 31259 48 37826 10.0
TATATEA 275 518.15 90 24714 17 38963 10.0
TCS 250 530.85 139 34868 26 48139 10.0
TECHM 200 298 97 19392 33 25352 10.0
THERMAX 450 268.8 61 27230 23 39326 10.0
TITAN 206 862.7 239 49248 28 67020 10.0
TORNTPOWER 1700 77.15 42 71417 54 84533 10.0
TRIVENI 1925 40.75 15 29607 38 37451 10.0
TTML 5225 20.2 6 31507 30 42061 10.0
TULIP 250 615.05 272 68058 44 83434 10.0
TV-18 850 72.15 44 37749 62 43881 10.0
TVSMOTOR 2950 27.1 6 17818 22 25813 10.0
UCOBANK 5000 28.7 8 38750 27 53100 10.0
ULTRACEMCO 400 322.9 63 25304 20 38220 10.0
UNIONBANK 2100 159.65 34 71463 21 104990 10.0
UNIPHOS 1400 94.9 43 60662 46 73948 10.0
UNITECH 900 45.75 38 34272 83 39464 12.6
UTVSOF 300 288.35 229 68592 79 77243 10.0
VIJAYABANK 3450 31 6 22218 21 32913 10.0
VOLTAMP 250 353.95 169 42340 48 51189 10.0
VOLTAS 900 69.05 20 17658 28 23873 10.0
WALCHANNAG 700 106.8 65 45157 60 52633 10.0
WELGUJ 800 107.8 48 38120 44 46744 10.0
WIPRO 600 241.3 71 42738 30 57216 10.0
WOCKPHARMA 600 104.05 39 23166 37 29409 10.0
WWIL 3150 12 5 15845 42 19625 10.0
YESBANK 1100 74.6 27 29865 36 38071 10.0
ZEEL 700 110.3 35 24227 31 31948 10.0
 Note :Margin are indicative margin

Total Margin incl Gross Exosure

Rs/Share %
1170 25%
620 23%
536 22%
972 22%
684 24%
294 23%
688 24%
26 63%
468 54%
196 42%
82 71%
242 41%
136 33%
81 48%
106 65%
269 42%
15 29%
13 75%
22 41%
41 69%
18 35%
22 51%
99 38%
44 51%
8 50%
6 37%
221 23%
65 50%
212 43%
141 38%
23 48%
137 37%
43 65%
12 53%
19 48%
101 36%
99 36%
37 38%
192 29%
172 43%
42 41%
246 38%
490 38%
291 43%
8 77%
43 40%
53 54%
101 53%
12 30%
1081 35%
103 33%
72 40%
40 81%
69 49%
58 31%
19 49%
94 51%
84 37%
23 54%
41 34%
57 30%
192 54%
82 21%
213 34%
64 118%
101 48%
66 47%
70 31%
30 35%
11 43%
31 70%
12 37%
6 40%
430 36%
132 55%
115 28%
222 70%
1278 53%
75 44%
23 61%
40 52%
225 89%
48 33%
307 44%
13 88%
78 39%
22 30%
84 44%
65 89%
266 25%
33 53%
31 56%
365 36%
11 37%
43 22%
10 27%
146 50%
32 48%
10 63%
104 63%
26 53%
31 49%
62 41%
656 42%
326 32%
60 51%
180 25%
29 52%
38 54%
73 33%
69 29%
155 43%
7 32%
65 64%
71 64%
194 49%
149 77%
25 37%
22 46%
32 49%
9 50%
15 32%
32 38%
30 62%
45 34%
15 36%
372 31%
32 40%
111 30%
43 56%
5 43%
44 26%
87 76%
34 85%
126 39%
93 51%
137 41%
373 48%
44 60%
11 38%
26 74%
156 57%
64 52%
14 55%
80 78%
171 45%
21 68%
52 37%
14 35%
36 40%
436 69%
99 47%
90 62%
304 38%
201 35%
162 49%
118 68%
110 60%
169 32%
54 79%
364 46%
36 85%
120 48%
16 51%
108 72%
34 50%
106 62%
846 44%
16 40%
24 33%
33 54%
8 45%
90 51%
185 44%
57 55%
59 68%
57 57%
25 42%
19 74%
22 35%
8 39%
51 34%
39 67%
215 42%
29 50%
256 37%
38 43%
70 104%
44 39%
51 35%
142 62%
24 55%
113 81%
48 38%
19 83%
13 35%
41 39%
74 35%
153 32%
18 42%
26 35%
39 55%
9 55%
22 37%
80 44%
57 115%
13 50%
93 43%
108 50%
21 33%
83 53%
270 46%
520 45%
273 53%
28 49%
285 80%
23 45%
72 43%
31 39%
46 43%
33 49%
96 37%
446 38%
24 29%
30 38%
210 48%
119 40%
92 47%
25 97%
61 61%
29 60%
20 28%
74 74%
121 53%
50 29%
47 88%
359 30%
58 36%
41 75%
15 27%
76 47%
204 42%
73 53%
297 40%
99 58%
142 27%
193 36%
127 43%
87 33%
325 38%
50 64%
19 48%
8 40%
334 54%
52 72%
9 32%
11 37%
96 30%
50 31%
53 56%
44 96%
257 89%
10 31%
205 58%
27 38%
75 70%
58 54%
95 40%
49 47%
6 52%
35 46%
46 41%
 Contracts Available
Series Expiration Date Days to Expire
Nov 27-Nov-08 -4724
Dec 25-Dec-08 -4696
Jan 29-Jan-09 -4661

Corporate Actions (Dividends, Results)

SYMBOL Ex-Date Purpose
KESORAMIND 17-Nov-08 INT DIV-RS.2.25 PER SHARE
BALLARPUR 20-Nov-08 AGM/DIVIDEND - 35%