DAR ES SALAAM STOCK EXCHANGE

Market Report
Tuesday, 30ᵗʰ June 2020
DSE recorded a total turnover of TZS 2,291.55 mln from 5,527,245 shares traded in 19 deals; and TZS 1.21 Billion from bond
trading in 5 deals.
On pre-arranged Market board, CRDB counter had 3,500,000 shares traded at TZS 135 per share in 1 deal(s); and DSE
counter had 2,000,000 shares traded at TZS 900 per share in 1 deal(s).

In the Block Trade All or None (AON) board, the TBL counter has a block of 1,074,892 outstanding shares offered at a price
of TZS 7,000/= per share as well as 25,200 outstanding shares offered at a price of TZS 8,000/= per share
In the Normal Board, CRDB counter had 11,621 shares traded at weighted average price of TZS 135 per share in 5 deal(s).
DSE counter had 12,470 shares traded at weighted average price of TZS 900 per share in 5 deal(s). SWIS counter had 104
shares traded at weighted average price of TZS 1,300 per share in 2 deal(s). TPCC counter had 3,050 shares traded at
weighted average price of TZS 2,000 per share in 5 deal(s).

On the Government Bonds Board, a 7-year bonds with a coupon rate of 10.08% and a face value of TZS 0.03 bln was
traded at 96.5001% in 1 deal(s) while 10-year bond with a coupon rate of 11.44% and a face value of TZS 0.02 bln was
traded at 96.9998% in 1 deal(s) as well as 20-year bond with a coupon rate of 15.49% and a face value of TZS 1.15 bln was
traded at 100.6767%, 100.9010% and 101.5458% in 3 deal(s)
Equities Market Turnover (in million TZS)

30 Jun 20 Apr -Jun 20 Jan -Mar 20 Apr -Jun 19

Total Turnover 2,291.55 13,583.92 98,500.55 26,027.08
Turnover from Shares Bought by 0.00 6,310.03 92,463.86 22,398.43
Foreign Investors
%Buying Local Investors 100.00 53.55 6.13 13.94
%Buying Foreign Investors 0.00 46.45 93.87 86.06
Turnover from Shares Sold by 0.00 9,349.20 87,421.98 20,888.60
Foreign Investors
%Selling Local Investors 100.00 31.17 11.25 19.74
%Selling Foreign Investors 0.00 68.83 88.75 80.26

Value of Government Bonds Traded (in billions TZS)

30 Jun 20 Apr - Jun 20 Jan - Mar 20 Apr - Jun 19

Face Value 1.20 502.15 489.23 162.75

Transaction Value 1.21 508.51 483.60 154.18

Value of Corporate Bonds Traded (in Million TZS)

30 Jun 20 Apr - Jun 20 Jan - Mar 20 Apr - Jun 19

Face Value 0 271.70 119.00 10.20

Transaction Value 0 256.14 102.79 10.00
Key Equities Market Indicators:

30 Jun 20 29 May 20 28 Jun 19

Total Market Capitalisation (TZS bln) 15,194.27 15,019.55 18,641.11

Domestic Market Capitalisation (TZS 9,157.19 9,170.11 9,081.88

bln)
Outstanding Government Bonds 11,299.76 11,280.53 9,406.27
(TZS bln)
All Share Index (DSEI) 1,830.13 1,809.09 1,933.96
Tanzania Share Index (TSI) 3,486.95 3,491.87 3,458.24
Industrial & Allied (IA) 4,778.72 4,778.72 4,877.65
Banks, Finance & Investment (BI) 2,165.92 2,182.38 2,056.98
Commercial Services (CS) 2,356.49 2,356.49 2,238.14
TZS/USD (BOT Mean Rate) 2,296.51 2,291.88 2,289.51
TZS/KE (BOT Mean Rate) 21.56 21.43 22.38
TZS/GBP (BOT Mean Rate) 2,832.29 2,808.81 2,910.88

B.KINEMO
For: CHIEF EXECUTIVE OFFICER
 Dar Es Salaam Stock Exchange
Division:Equity & Fixed Income Markets

3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam

Box 70081,

Tel: 255 22 2123983

Fax: +255 22 2133849
Email: info@dse.co.tz
Web: www.dse.co.tz

EQUITY DAILY PRICES

DATE: 30-June-2020

Co. Opening Price Closing Price High Low Turnover Deals Oustanding Outstanding Volume Market Cap (TZS)
(TZS) (TZS) (TZS) (TZS) (TZS) Bids Offers Billions

CRDB 145 145 135 135 474,068,845 6 5,320 221,997 3,511,621 378.72
DCB 290 290 0 0 0 0 0 38,380 0 26.79
DSE 890 900 910 900 1,811,241,800 6 3,370 120 2,012,470 21.44
EABL 3,660 3,660 0 0 0 0 0 0 0 2,894.23
JHL 5,400 5,400 0 0 0 0 0 0 0 391.35
KA 60 60 0 0 0 0 0 0 0 340.89
KCB 790 790 0 0 0 0 0 0 0 2,346.57
MBP 490 490 0 0 0 0 0 8,200 0 11.42
MCB 500 500 0 0 0 0 0 99,720 0 30.91
MKCB 780 780 0 0 0 0 0 26,900 0 16.08
MUCOBA 400 400 0 0 0 0 0 0 0 3.26
NICO 165 165 0 0 0 0 0 8,000 0 11.41
NMB 2,340 2,340 0 0 0 0 0 223,932 0 1,170.00
NMG 330 330 0 0 0 0 0 0 0 62.22
PAL 400 400 0 0 0 0 0 25,740 0 64.19
SWALA 490 490 0 0 0 0 0 114,353 0 52.04
SWIS 1,300 1,300 1,300 1,300 135,200 2 850 0 104 46.80
TBL 10,900 10,900 0 0 0 0 0 1,154,926 0 3,216.11
TCC 17,000 17,000 0 0 0 0 0 24,531 0 1,700.00
TCCL 600 600 0 0 0 0 0 36,001 0 38.20
TICL 350 350 0 0 0 0 0 82,397 0 25.58
TOL 600 600 0 0 0 0 0 12,000 0 35.51
TPCC 2,200 2,200 2,000 2,000 6,100,000 5 4,790 0 3,050 395.83
TTP 120 120 0 0 0 0 0 100 0 2.24
USL 5 5 0 0 0 0 0 0 0 1.82
Co. Opening Price Closing Price High Low Turnover Deals Oustanding Outstanding Volume Market Cap (TZS)
(TZS) (TZS) (TZS) (TZS) (TZS) Bids Offers Billions

VODA 850 850 0 0 0 0 0 4,866,490 0 1,904.00

YETU 550 550 0 0 0 0 0 5,100 0 6.66

Total 2,291,545,845 19 5,527,245 15,194.27

 Dar Es Salaam Stock Exchange
Division:Equity & Fixed Income Markets

3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam

Box 70081,

Tel: 255 22 2123983

Fax: +255 22 2133849
Email: info@dse.co.tz
Web: www.dse.co.tz

Daily Price Information

Trade Date Bond No. Term Coupon Issue Date Maturity Date Amount Deals Price Yield
(Years) (%) (Bln TZS) (%)

30/06/2020 504 20 15.49 22/05/2019 22/05/2039 0.70000 1 100.9010 15.5964

30/06/2020 462 10 11.44 26/10/2017 26/10/2027 0.02000 1 96.9998 12.5459
30/06/2020 461 7 10.08 12/10/2017 12/10/2024 0.03100 1 96.5001 11.7861
30/06/2020 535 20 15.49 21/05/2020 21/05/2040 0.05000 1 101.5458 17.9174
30/06/2020 535 20 15.49 21/05/2020 21/05/2040 0.40000 1 100.6767 18.3376