DAR ES SALAAM STOCK EXCHANGE

Market Report
Wednesday, 4ᵗʰ March 2020
DSE recorded a total turnover of TZS 120.67 mln from 266,065 shares traded in 25 deals.
On Government Bonds Board, a 15-year bond with a coupon rate of 13.50% and a face value of TZS 9.01 bln was traded at
95.2906%, 97.4897%, 98.0904%, 98.8838% in 5 deal(s) while 20-year bond with a coupon rate of 15.49% and a face value of
TZS 0.60 bln was traded at 102.4854% in 1 deal(s). On Corporate Bonds Board, a 3-year bond with a coupon rate of 10.00%
and a face value of TZS 20.00 mln was traded at 87.0000% in 1 deal(s)

CRDB counter had 215,420 shares traded at weighted average price of TZS 170 per share in 14 deal(s). DSE counter had
21,302 shares traded at weighted average price of TZS 890 per share in 6 deal(s). TBL counter had 60 shares traded at
weighted average price of TZS 10,400 per share in 1 deal(s). TPCC counter had 29,283 shares traded at weighted average
price of TZS 2,200 per share in 4 deal(s).

Equities Market Turnover (in million TZS)

04 Mar 20 Jan -Mar 20 Oct -Dec 19 Jan -Mar 19

Total Turnover 120.67 93,945.20 34,062.51 37,314.72

Turnover from Shares Bought by 0.14 88,253.23 23,940.21 32,422.77
Foreign Investors
%Buying Local Investors 99.88 6.06 29.72 13.11
%Buying Foreign Investors 0.12 93.94 70.28 86.89
Turnover from Shares Sold by 0.00 83,139.15 26,033.31 29,665.10
Foreign Investors
%Selling Local Investors 100.00 11.50 23.57 20.50
%Selling Foreign Investors 0.00 88.50 76.43 79.50
Key Equities Market Indicators:

04 Mar 20 28 Feb 20 29 Mar 19

Total Market Capitalisation (TZS bln) 16,834.89 16,910.83 19,858.78

Domestic Market Capitalisation (TZS 9,228.09 9,241.39 9,148.50

bln)
Outstanding Government Bonds 10,669.26 10,530.68 9,066.24
(TZS bln)
All Share Index (DSEI) 2,027.72 2,036.87 2,060.29
Tanzania Share Index (TSI) 3,513.95 3,519.01 3,482.87
Industrial & Allied (IA) 4,778.72 4,778.72 4,896.76
Banks, Finance & Investment (BI) 2,249.74 2,266.66 2,109.74
Commercial Services (CS) 2,362.38 2,362.38 2,242.35
TZS/USD (BOT Mean Rate) 2,289.31 2,289.38 2,289.50
TZS/KE (BOT Mean Rate) 22.36 22.67 22.74
TZS/GBP (BOT Mean Rate) 2,927.80 2,950.67 3,003.37

GOVERNMENT BONDS TRADE SUMMARY

Value of Government Bonds Traded (in billions TZS)

04 Mar 20 Jan - Mar 20 Oct - Dec 19 Jan - Mar 19

Face Value 9.61 224.86 323.65 187.19

Transaction Value 9.32 222.32 309.11 171.29

Value of Corporate Bonds Traded (in Million TZS)

04 Mar 20 Jan - Mar 20 Oct - Dec 19 Jan - Mar 19

Face Value 20.00 99.00 148.80 481.00

Transaction Value 17.40 85.53 144.96 481.37

S. MREMA
For: CHIEF EXECUTIVE OFFICER
 Dar Es Salaam Stock Exchange
Division:Equity & Fixed Income Markets

3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam

Box 70081,

Tel: 255 22 2123983

Fax: +255 22 2133849
Email: info@dse.co.tz
Web: www.dse.co.tz

EQUITY DAILY PRICES

DATE: 04-March-2020

Co. Opening Price Closing Price High Low Turnover Deals Oustanding Outstanding Volume Market Cap (TZS)
(TZS) (TZS) (TZS) (TZS) (TZS) Bids Offers Billions

CRDB 175 170 170 170 36,621,400 14 15,230 620,602 215,420 444.01
DCB 295 295 0 0 0 0 0 190,213 0 27.25
DSE 880 890 900 880 18,998,960 6 13,668 10,000 21,302 21.20
EABL 4,380 4,420 0 0 0 0 0 0 0 3,495.22
JHL 7,650 7,600 0 0 0 0 0 0 0 550.79
KA 50 50 0 0 0 0 0 0 0 284.07
KCB 1,060 1,060 0 0 0 0 0 0 0 3,148.56
MBP 490 490 0 0 0 0 0 12,080 0 11.42
MCB 500 500 0 0 0 0 0 99,020 0 30.91
MKCB 780 780 0 0 0 0 0 118,131 0 16.08
MUCOBA 400 400 0 0 0 0 0 600 0 3.26
NICO 170 170 0 0 0 0 0 6,693 0 11.76
NMB 2,340 2,340 0 0 0 0 0 286,138 0 1,170.00
NMG 620 670 0 0 0 0 0 0 0 126.32
PAL 400 400 0 0 0 0 0 40,000 0 64.19
SWALA 490 490 0 0 0 0 0 190,313 0 52.04
SWIS 1,440 1,440 0 0 0 0 0 1,216 0 51.84
TBL 10,900 10,900 10,400 10,400 624,000 1 0 138,271 60 3,216.11
TCC 17,000 17,000 0 0 0 0 0 139,208 0 1,700.00
TCCL 600 600 0 0 0 0 0 29,091 0 38.20
TICL 350 350 0 0 0 0 0 92,190 0 25.58
TOL 600 600 0 0 0 0 0 1,005 0 35.51
TPCC 2,200 2,200 2,220 2,200 64,426,000 4 5,930 8,716 29,283 395.83
TTP 120 120 0 0 0 0 0 100 0 2.24
USL 5 5 0 0 0 0 0 0 0 1.82
Co. Opening Price Closing Price High Low Turnover Deals Oustanding Outstanding Volume Market Cap (TZS)
(TZS) (TZS) (TZS) (TZS) (TZS) Bids Offers Billions

VODA 850 850 0 0 0 0 9 5,010,630 0 1,904.00

YETU 550 550 0 0 0 0 0 6,900 0 6.66

Total 120,670,360 25 266,065 16,834.89

 Dar Es Salaam Stock Exchange
Division:Equity & Fixed Income Markets

3rd Floor, Kambarage House, 6 Ufukoni Street, Dar es Salaam

Box 70081,

Tel: 255 22 2123983

Fax: +255 22 2133849
Email: info@dse.co.tz
Web: www.dse.co.tz

Daily Price Information

Trade Date Bond No. Term Coupon Issue Date Maturity Date Amount Deals Price Yield
(Years) (%) (Bln TZS) (%)

04/03/2020 NMB 3 10.00 15/07/2019 15/07/2022 0.02000 1 87.0000 17.9234

04/03/2020 523 20 15.49 19/12/2019 19/12/2039 0.60000 1 102.4854 15.5871
04/03/2020 527 15 13.50 23/01/2020 30/01/2035 2.00000 1 97.4897 14.1484
04/03/2020 527 15 13.50 23/01/2020 30/01/2035 0.01000 1 98.0904 14.0469
04/03/2020 529 15 13.50 20/02/2020 27/02/2035 2.00000 1 95.2906 14.3509
04/03/2020 529 15 13.50 20/02/2020 27/02/2035 2.00000 1 98.8838 13.7475
04/03/2020 529 15 13.50 20/02/2020 27/02/2035 3.00000 1 95.2906 14.3509