MARKET STATISTICS – TUESDAY, NOVEMBER 4TH 2009

JAPAN - NIKKEI 225 Open High Low Close Prv Dy Dy Chg

Advantest Corp. 1,999 2,020 1,933 1,971 1,996 -1.25%
Canon Inc. 3,450 3,450 3,390 3,400 3,420 -0.58%
Daikin Industries Ltd. 3,100 3,130 3,060 3,110 3,050 1.97%
Honda Motor Co. Ltd 2,830 2,865 2,820 2,860 2,820 1.42%
Kyocera Corp 7,500 7,540 7,430 7,470 7,400 0.95%
Mitsubishi Estate Co. Ltd 1,357 1,375 1,345 1,369 1,377 -0.58%
Nikon Corp 1,657 1,666 1,641 1,648 1,677 -1.73%
Nippon Oil Corp 438 447 438 443 433 2.31%
Nippon Steel Corp 338 345 335 340 340 0.00%
Nissan Motor Co Ltd 655 667 651 661 650 1.69%
Sony Corp 2,610 2,635 2,575 2,605 2,625 -0.76%
Sumitomo Metal Industries Ltd 230 234 229 232 233 -0.43%
TDK Corp 5,080 5,120 5,050 5,070 5,070 0.00%
Tokyo Electron Ltd 5,010 5,040 4,820 4,850 5,110 -5.09%
Toyota Motor Corp 3,590 3,640 3,580 3,610 3,570 1.12%
Nikkei 225 9,785.28 9,845.00 9,767.91 9,844.31 9,802.95 0.42%

HONG KONG - HANG SENG INDEX Open High Low Close Prv Dy Dy Chg
Bank of China 4.41 4.55 4.41 4.54 4.40 3.18%
Bank of Communications 9.29 9.47 9.25 9.39 9.22 1.84%
Bank of East Asia 26.75 27.15 26.75 27.00 26.70 1.12%
BOC Hongkong Ltd 18.20 18.42 18.14 18.32 18.06 1.44%
Cathay Pacific Air 12.54 12.60 12.42 12.44 12.30 1.14%
Cheung Kong Ltd 98.50 98.50 96.60 97.30 97.05 0.26%
China Construction Bank Corp. 6.69 6.80 6.64 6.77 6.61 2.42%
China Life Insurance Company Ltd. 36.60 37.25 36.35 37.20 36.20 2.76%
China Merchants Holdings Co. Ltd. 25.15 25.30 24.70 25.10 25.00 0.40%
China Mobile 73.30 74.45 73.00 73.90 72.50 1.93%
China Overseas Land & Investment 16.60 16.80 16.60 16.78 16.42 2.19%
China Petroleum & Chemical Corp. 6.65 6.72 6.62 6.70 6.61 1.36%
China Resources Enterprise, Ltd. 25.90 26.30 25.60 26.30 25.70 2.33%
China Shenhua Energy Co. Ltd. 35.80 36.50 35.70 36.10 35.45 1.83%
China Telecom Corporation Ltd. 3.42 3.46 3.40 3.43 3.42 0.29%
CITIC Pacific Ltd. 19.78 20.10 19.78 20.00 19.88 0.60%
COSCO Pacific Ltd. 10.80 10.90 10.74 10.80 10.72 0.75%
Esprit Holdings 52.60 53.05 51.75 53.00 51.05 3.82%
Foxconn International Holdings Ltd. 7.10 7.28 7.04 7.20 7.03 2.42%
Hang Lung Properties Ltd. 29.10 30.10 29.10 29.70 29.15 1.89%
Hangseng Bank Ltd. 112.00 113.40 111.60 112.60 111.20 1.26%
Henderson Land Development Co. Ltd. 56.35 56.60 56.00 56.45 55.90 0.98%
HK Electric Holdings Ltd. 41.50 41.95 41.45 41.70 41.20 1.21%
HK Exchanges & Clearing Ltd. 137.10 139.20 137.10 138.10 136.20 1.40%
Hong Kong & China Gas Company Ltd. 17.86 18.34 17.80 18.12 17.86 1.46%
HSBC Holdings 85.05 86.75 85.05 85.85 85.70 0.18%
Hutchison Whampoa Ltd. 53.75 54.80 53.75 54.35 53.70 1.21%
Industrial & Commercial Bank of China Ltd. 6.22 6.39 6.22 6.36 6.17 3.08%
MTR Corporation Ltd. 26.70 27.00 26.70 26.90 26.50 1.51%
New World Development Company Ltd. 16.48 16.50 16.24 16.36 16.22 0.86%
PetroChina Company Ltd. 9.50 9.75 9.48 9.63 9.29 3.66%
Ping An Insurance Company of China Ltd. 69.20 70.45 68.85 70.25 68.40 2.70%
Sino Land Co. Ltd. 14.34 14.40 14.14 14.32 14.08 1.70%
Sun Hung Kai Properties Ltd. 114.80 116.30 114.50 115.50 113.40 1.85%
Swire Pacific Ltd. 96.00 97.05 94.60 95.70 96.15 -0.47%
Wharf Holdings Ltd. 41.30 42.80 41.30 42.15 41.70 1.08%
Hang Seng Index 21,396.50 21,699.84 21,223.42 21,614.77 21,240.06 1.76%
 GERMANY - XETRA DAX Open High Low Close Prv Dy Dy Chg
Al l i anz AG 79.20 80.60 77.72 79.35 77.72 2.10%
BASF AG 36.47 37.26 36.24 36.96 36.24 1.99%
Ba yer AG 47.07 47.36 46.77 46.87 46.83 0.09%
Ba yeri s che Motoren Werke AG 32.00 32.44 31.50 32.28 31.50 2.48%
CommerzBa nk AG 7.05 7.32 6.96 7.20 6.90 4.35%
Da i ml er AG 32.69 32.99 31.58 32.56 31.58 3.10%
Deuts che Ba nk AG 48.40 48.94 47.40 48.50 47.40 2.32%
Deuts che Bours e AG 54.30 55.74 54.30 55.01 54.70 0.57%
Deuts che Pos t AG 11.42 11.87 11.38 11.77 11.36 3.61%
Deuts che Te l ekom AG 9.23 9.31 9.17 9.28 9.19 0.98%
Si emens Akti enges el ls cha ft 61.00 61.50 60.60 61.38 60.60 1.29%
Thys s enKrupp AG 22.03 22.60 21.74 22.43 21.74 3.17%
Vol ks wa gen AG 107.01 109.83 105.80 107.32 106.17 1.08%
XETRA DAX 5378.16 5471 5364.92 5444.23 5353.35 1.70%

UK - LONDON STOCK EXCHANGE Open High Low Close Prv Dy Dy Chg

Ba rcla ys Plc 332.05 339.00 329.65 337.00 323.45 4.19%
BP Plc 582.40 588.00 576.00 581.40 580.30 0.19%
BT Group Pl c 133.00 134.60 131.90 133.60 132.30 0.98%
Gl a xoSmi thKl i ne Pl c 1225.00 1225.50 1208.00 1221.50 1228.50 -0.57%
HSBC Hol di ngs Pl c 672.40 679.90 667.70 677.00 667.50 1.42%
Ma rks & Spe ncer Group Pl c 358.00 369.90 352.10 361.50 341.00 6.01%
Prudenti a l Pl c 559.00 579.00 553.50 573.50 551.50 3.99%
Rol l s-Royce Group Pl c 448.20 456.70 445.50 456.10 443.10 2.93%
Uni l ever Plc 1806.00 1833.00 1806.00 1829.00 1814.00 0.83%
Vodafone Group Pl c 134.95 136.95 134.00 136.00 134.20 1.34%
FTSE 100 5047.43 5120.82 5047.43 5107.89 5037.21 1.40%

NORTH AMERICA - DJIA & NASDAQ Open High Low Close Prv Dy Dy Chg
3M 74.68 75.28 73.90 74.07 74.06 0.01%
Adobe Sys tems 33.25 34.52 32.95 33.86 33.00 2.61%
Advanced Mi cro Devi ces 4.71 4.88 4.67 4.69 4.64 1.08%
Al coa Inc. 12.99 13.12 12.49 12.51 12.66 -1.18%
Amazon.com Inc. 119.02 119.25 116.76 117.10 118.37 -1.07%
Ameri ca n Express Co 36.35 36.72 35.80 35.96 36.04 -0.22%
Apple Computer Inc 190.71 193.85 190.23 190.95 188.75 1.17%
AT&T Corp 25.46 25.84 25.40 25.53 25.36 0.67%
Ba nk of Ameri ca 15.18 15.25 14.70 14.70 14.80 -0.68%
Boeing Co 48.28 48.90 47.80 48.07 48.10 -0.06%
Ci s co Sys tems , Inc. 23.26 23.43 23.00 23.22 22.91 1.35%
Ci ti group Inc 4.11 4.17 3.96 3.97 4.04 -1.73%
Coca Col a Company 53.42 54.00 53.03 53.49 53.12 0.70%
Del l Inc. 14.66 14.81 14.56 14.59 14.59 0.00%
eBa y Inc 22.51 22.89 22.41 22.57 22.51 0.27%
ExxonMobil 72.07 72.53 71.04 71.30 71.74 -0.61%
Ford Motor Co 7.35 7.43 7.24 7.27 7.44 -2.28%
Genera l Electri c 14.44 14.59 14.15 14.19 14.32 -0.91%
Gol dma n Sa chs Group, Inc. 173.47 174.60 169.02 169.50 171.61 -1.23%
Googl e Inc. 540.26 545.50 536.42 540.33 537.29 0.57%
Ha l l iburton Compa ny 30.46 31.00 30.15 30.23 30.31 -0.26%
Hewl ett-Packa rd 47.96 48.64 47.69 47.76 47.51 0.53%
Home Depot 25.27 25.50 24.90 24.96 25.00 -0.16%
Intel Corp 18.57 18.83 18.50 18.59 18.50 0.49%
Interna ti ona l Bus i ness Ma chi nes 121.46 122.50 121.16 121.29 121.16 0.11%
Johns on & Johnson 59.13 60.06 58.97 59.52 58.93 1.00%
JP Morga n Cha s e & Co. 43.21 43.69 42.12 42.21 42.70 -1.15%
McDona l d's Corpora ti on 59.50 60.85 59.20 60.29 59.24 1.77%
Merck & Co., Inc. 31.33 32.85 31.25 32.64 30.67 6.42%
Mi cros oft Corp 27.70 28.39 27.62 28.06 27.56 1.81%
Motorol a Inc. 9.15 9.15 8.97 9.00 9.08 -0.88%
Ora cl e Corp 20.81 21.20 20.65 20.90 20.89 0.05%
Pfi zer, Inc. 16.93 17.21 16.87 16.93 16.89 0.24%
Procter & Ga mble 58.94 59.66 58.70 59.03 58.58 0.77%
Sta rbucks 19.54 19.60 19.15 19.21 19.42 -1.08%
Texas Ins truments Inc. 23.79 24.00 23.53 23.57 23.47 0.43%
Wa l -Ma rt Stores, Inc. 50.04 50.78 49.86 50.38 49.90 0.96%
Wa l t Di s ney Compa ny 28.12 28.73 27.90 28.03 27.62 1.48%
Ya hoo! Inc. 15.84 15.90 15.66 15.69 15.70 -0.06%
Dow Jones Industrial Average 9767.3 9928.04 9703.89 9802.14 9771.91 0.31%
Nasdaq Composite 2067.56 2081.10 2053.00 2055.52 2057.32 -0.09%
S&P 500 Index 1047.14 1061.00 1045.15 1046.50 1045.41 0.10%
 TODAY’S OUTLOOK

GERMANY - XETRA DAX

Al l i a nz AG 
BASF AG 
Ba yer AG 
Ba yeri s che Motoren Werke AG 
HONG KONG - HANG SENG INDEX
CommerzBank AG 
Bank of Chi na  Da i ml er AG 
Bank of Communica ti ons  Deutsche Ba nk AG 
Bank of Ea s t As i a  Deutsche Bours e AG 
BOC Hongkong Ltd  Deutsche Pos t AG 
Catha y Pa ci fi c Ai r  Deutsche Tel ekom AG 
Cheung Kong Ltd  Si emens Akti enges el l s cha ft 
Chi na Cons tructi on Ba nk Corp.  Thys senKrupp AG 
Chi na Li fe Ins urance Company Ltd.  Vol kswa gen AG 
Chi na Mercha nts Hol di ngs Co. Ltd. 
Chi na Mobi le 
Chi na Oversea s La nd & Inves tment 
Chi na Petroleum & Chemi cal Corp. 
Chi na Res ources Enterpri s e, Ltd. 
Chi na Shenhua Energy Co. Ltd. 
Chi na Tel ecom 
CITIC Paci fi c Ltd. 
COSCO Pa ci fi c Ltd. 
Espri t Hol dings 
Foxconn Interna tiona l Hol di ngs Ltd. 
Ha ng Lung Properti es Ltd. 
Ha ngs eng Ba nk Ltd. 
Henders on La nd Development Co. Ltd. 
HK El ectri c Hol di ngs Ltd. 
HK Excha nges & Cl ea ri ng Ltd. 
Hong Kong & Chi na Gas Compa ny Ltd. 
HSBC Hol di ngs 
Hutchi son Wha mpoa Ltd. 
Indus tri a l & Commercia l Bank of Chi na Ltd. 
MTR Corporati on Ltd. 
New Worl d Development Company Ltd. 
PetroChi na Compa ny Ltd. 
Ping An Ins ura nce Compa ny of Chi na Ltd. 
Sino Land Co. Ltd. 
Sun Hung Kai Properti es Ltd. 
Swi re Pa ci fi c Ltd. 
Wha rf Hol dings Ltd. 
 HITS & MISSES TABLES
Settled Trades
Date Companies Entry Type Last Exit P/L P/L % Status
20/10/2009 Daikin 3170.00 SHORT - 3180 -10 -0.32% Settled
20/10/2009 ICBC 6.30 LONG - 6.10 -0.20 -3.17% Settled
21/10/2009 Johnson & Johnson 60.60 SHORT - 60.86 -0.26 -0.43% Settled
21/10/2009 Kyocera 8170.00 LONG - 8040 -130 -1.59% Settled
21/10/2009 Procter & Gamble 57.92 LONG - 57.48 -0.44 -0.76% Settled
21/10/2009 Swire 93.30 LONG - 94.95 1.65 1.77% Settled
21/10/2009 Tokyo Electron 5670.00 LONG - 5580 -90 -1.59% Settled
22/10/2009 Bayer 47.75 LONG - 48.50 0.75 1.57% Settled
22/10/2009 China Shenhua 34.65 SHORT - 35.60 -0.95 -2.74% Settled
22/10/2009 CLP Holdings 52.55 LONG - 52.05 -0.50 -0.95% Settled
22/10/2009 HK Electric 42.00 SHORT - 41.55 0.45 1.07% Settled
22/10/2009 Motorola 8.33 SHORT - 8.41 -0.08 -0.96% Settled
22/10/2009 Texas Instruments 22.87 SHORT - 24.00 -1.13 -4.94% Settled
22/10/2009 Yahoo! 17.57 LONG - 17.03 -0.54 -3.07% Settled
23/10/2009 American Express 36.19 LONG - 34.99 -1.20 -3.32% Settled
23/10/2009 BOC Hong Kong 18.02 LONG - 17.40 -0.62 -3.44% Settled
23/10/2009 CITIC Pacific 20.85 SHORT - 20.45 0.40 1.92% Settled
23/10/2009 Hang Seng Bank 111.00 SHORT - 110.70 0.30 0.27% Settled
23/10/2009 McDonald's 59.50 LONG - 58.65 -0.85 -1.43% Settled
23/10/2009 Procter & Gamble 58.13 LONG - 57.65 -0.48 -0.83% Settled
23/10/2009 Swire 96.85 LONG - 96.35 -0.50 -0.52% Settled
23/10/2009 Walt Disney 29.36 LONG - 28.87 -0.49 -1.67% Settled
26/10/2009 Amazon 119.23 LONG - 117.66 -1.57 -1.32% Settled
26/10/2009 American Express 34.99 SHORT - 35.72 -0.73 -2.09% Settled
26/10/2009 AT&T 25.87 SHORT - 25.99 -0.12 -0.46% Settled
26/10/2009 Ford Motor 7.70 SHORT - 7.35 0.35 4.55% Settled
26/10/2009 Hewlett-Packard 48.47 LONG - 47.73 -0.74 -1.53% Settled
26/10/2009 Mitsubishi Estate 1430.00 SHORT - 1400 30 2.10% Settled
26/10/2009 Motorola 8.24 SHORT - 8.89 -0.65 -7.89% Settled
27/10/2009 Bank of Communications 10.38 LONG - 9.85 -0.53 -5.11% Settled
27/10/2009 Bayer AG 47.21 LONG - 48.14 0.93 1.97% Settled
27/10/2009 BP Plc. 590.90 LONG - 571.9 -19.00 -3.22% Settled
27/10/2009 China Life 37.20 LONG - 37.05 -0.15 -0.40% Settled
27/10/2009 HSBC Holdings 87.20 LONG - 86.80 -0.40 -0.46% Settled
27/10/2009 Marks & Spencer Group 344.50 SHORT - 346.30 -1.80 -0.52% Settled
27/10/2009 MTR Corporation 27.90 LONG - 28.00 0.10 0.36% Settled
28/10/2009 Exxon Mobil 74.52 LONG - 72.57 -1.95 -2.62% Settled
28/10/2009 Mitsubishi Estate 1365.00 SHORT - 1375 -10.00 -0.73% Settled
28/10/2009 TDK Corp 5190.00 SHORT - 5140 50.00 0.96% Settled
29/10/2009 American Express 35.12 SHORT - 36.13 -1.01 -2.88% Settled
29/10/2009 Deutsche Telekom 9.59 LONG - 9.56 -0.03 -0.31% Settled
29/10/2009 Marks & Spencer Group 337.00 SHORT - 341.3 -4.30 -1.28% Settled
29/10/2009 Nissan Motor 642.00 SHORT - 646 -4.00 -0.62% Settled
29/10/2009 Texas Instruments 23.60 SHORT - 24.09 -0.49 -2.08% Settled
30/10/2009 Exxon Mobil 73.37 LONG - 72.05 -1.32 -1.80% Settled
30/10/2009 Hewlett-Packard 48.23 LONG - 47.43 -0.80 -1.66% Settled
30/10/2009 Pfizer 17.46 LONG - 17.05 -0.41 -2.35% Settled
30/10/2009 Procter & Gamble 59.18 LONG - 58.39 -0.79 -1.33% Settled
30/10/2009 Wal-Mart Stores 50.39 LONG - 49.81 -0.58 -1.15% Settled
30/10/2009 Sony Corp 2780.00 LONG - 2610.00 -170.00 -6.12% Settled
2/11/2009 BOC Hong Kong 18.00 LONG - 17.96 -0.04 -0.22% Settled
2/11/2009 Cheung Kong 97.75 SHORT - 97.25 0.50 0.51% Settled
2/11/2009 China Life 35.65 SHORT - 37.25 -1.60 -4.49% Settled
2/11/2009 China Resources 26.30 LONG - 25.90 -0.40 -1.52% Settled
2/11/2009 China Shenhua 35.00 SHORT - 36.15 -1.15 -3.29% Settled
2/11/2009 Wal-Mart Stores 49.81 SHORT - 50.16 -0.35 -0.70% Settled
2/11/2009 Honda 2810.00 LONG - 2830.00 20.00 0.71% Settled
2/11/2009 Nippon Steel 339.00 LONG - 338.00 -1.00 -0.29% Settled
2/11/2009 Sumitomo Metal 232.00 LONG - 230.00 -2.00 -0.86% Settled
2/11/2009 Wharf Holdings 42.15 LONG - 41.30 -0.85 -2.02% Settled
2/11/2009 American Express 34.95 SHORT - 36.35 -1.40 -4.01% Settled
3/11/2009 BP Plc. 579.00 LONG - 582.40 3.40 0.59% Settled
4/11/2009 Ping An 69.75 LONG - 69.20 -0.55 -0.79% Settled
Open Trades
Date Companies Entry Type Last Exit P/L P/L % Status
21/10/2009 Home Depot 26.89 SHORT 25.00 - 1.89 7.03% Hold SHORT
27/10/2009 COSCO Pacific 11.30 SHORT 10.80 - 0.50 4.42% Hold SHORT
28/10/2009 China Merchants 26.50 SHORT 25.10 - 1.40 5.28% Hold SHORT
28/10/2009 HK Electric Holdings 41.80 SHORT 41.70 - 0.10 0.24% Hold SHORT
28/10/2009 Nippon Oil 450.00 SHORT 443.00 - 7.00 1.56% Hold SHORT
29/10/2009 CITIC Pacific 20.40 SHORT 20.00 - 0.40 1.96% Hold SHORT
29/10/2009 Daikin 3150.00 SHORT 3110.00 - 40.00 1.27% Hold SHORT
29/10/2009 GlaxoSmithKline 1250.50 SHORT 1228.50 - 22.00 1.76% Hold SHORT
29/10/2009 HK Exchanges 138.20 SHORT 138.10 - 0.10 0.07% Hold SHORT
2/11/2009 Henderson Land 55.00 LONG 56.45 - 1.45 2.64% Hold LONG
2/11/2009 Motorola 8.97 LONG 9.08 - 0.11 1.23% Hold LONG
2/11/2009 3M 73.86 SHORT 74.06 - -0.20 -0.27% Hold SHORT
2/11/2009 Advanced Micro Devices 4.68 SHORT 4.64 - 0.04 0.85% Hold SHORT
2/11/2009 Apple Computer 189.81 SHORT 188.75 - 1.06 0.56% Hold SHORT
2/11/2009 AT&T 25.90 SHORT 25.36 - 0.54 2.08% Hold SHORT
2/11/2009 Bank of Communications 9.15 SHORT 9.39 - -0.24 -2.62% Hold SHORT
2/11/2009 BASF 36.40 SHORT 36.24 - 0.16 0.44% Hold SHORT
2/11/2009 BMW 33.13 SHORT 31.50 - 1.63 4.92% Hold SHORT
2/11/2009 Canon 3400.00 SHORT 3400.00 - 0.00 0.00% Hold SHORT
2/11/2009 China Telecom 3.45 SHORT 3.43 - 0.02 0.58% Hold SHORT
2/11/2009 Citigroup Inc. 4.10 SHORT 4.04 - 0.06 1.46% Hold SHORT
2/11/2009 Commerzbank 7.05 SHORT 6.90 - 0.15 2.13% Hold SHORT
2/11/2009 Daimler 32.70 SHORT 31.58 - 1.12 3.43% Hold SHORT
2/11/2009 Deutsche Bourse 55.38 SHORT 54.70 - 0.68 1.23% Hold SHORT
2/11/2009 HSBC Holdings 85.30 SHORT 85.85 - -0.55 -0.64% Hold SHORT
2/11/2009 Hutchison Whampoa 54.00 SHORT 54.35 - -0.35 -0.65% Hold SHORT
2/11/2009 MTR Corporation 26.95 SHORT 26.90 - 0.05 0.19% Hold SHORT
2/11/2009 New World 16.46 SHORT 16.36 - 0.10 0.61% Hold SHORT
2/11/2009 Oracle Corp. 21.05 SHORT 20.89 - 0.16 0.76% Hold SHORT
2/11/2009 PetroChina 9.32 SHORT 9.63 - -0.31 -3.33% Hold SHORT
2/11/2009 Pfizer, Inc 17.05 SHORT 16.89 - 0.16 0.94% Hold SHORT
2/11/2009 Prudential Plc 551.50 SHORT 551.50 - 0.00 0.00% Hold SHORT
2/11/2009 Sino Land 14.80 SHORT 14.32 - 0.48 3.24% Hold SHORT
2/11/2009 Sun Hung Kai 116.60 SHORT 115.50 - 1.10 0.94% Hold SHORT
2/11/2009 Tokyo Electron 5040.00 SHORT 4850.00 - 190.00 3.77% Hold SHORT
2/11/2009 Yahoo! 15.78 SHORT 15.70 - 0.08 0.51% Hold SHORT
3/11/2009 Cathay Pacific 12.56 SHORT 12.44 - 0.12 0.96% Hold SHORT
4/11/2009 Cheung Kong 98.50 SHORT 97.30 - 1.20 1.22% Hold SHORT
4/11/2009 China Life 36.60 SHORT 37.20 - -0.60 -1.64% Hold SHORT
4/11/2009 Mitsubishi Estate 1357.00 SHORT 1369.00 - -12.00 -0.88% Hold SHORT
4/11/2009 TDK Corp 5080.00 SHORT 5070.00 - 10.00 0.20% Hold SHORT
4/11/2009 HSBC Holdings Plc 672.40 SHORT 677.00 - -4.60 -0.68% Hold SHORT
21/10/2009 Barclays 365.05 SHORT 323.45 - 41.60 11.40% To EXIT @ 5/11/09 OPEN
26/10/2009 BT Group 135.00 SHORT 132.30 - 2.70 2.00% To EXIT @ 5/11/09 OPEN
26/10/2009 Johnson & Johnson 60.69 SHORT 58.93 - 1.76 2.90% To EXIT @ 5/11/09 OPEN
27/10/2009 Dell Inc. 15.36 SHORT 14.59 - 0.77 5.01% To EXIT @ 5/11/09 OPEN
2/11/2009 Adobe Systems 32.81 SHORT 33.00 - -0.19 -0.58% To EXIT @ 5/11/09 OPEN
2/11/2009 Alcoa 12.54 SHORT 12.66 - -0.12 -0.96% To EXIT @ 5/11/09 OPEN
2/11/2009 Cisco Systems 22.86 SHORT 22.91 - -0.05 -0.22% To EXIT @ 5/11/09 OPEN
2/11/2009 Hewlett-Packard 47.43 SHORT 47.51 - -0.08 -0.17% To EXIT @ 5/11/09 OPEN
2/11/2009 IBM 120.77 SHORT 121.16 - -0.39 -0.32% To EXIT @ 5/11/09 OPEN
2/11/2009 Texas Instruments 23.38 SHORT 23.47 - -0.09 -0.38% To EXIT @ 5/11/09 OPEN
2/11/2009 Vodafone Group Plc 134.15 SHORT 134.20 - -0.05 -0.04% To EXIT @ 5/11/09 OPEN
2/11/2009 Walt Disney 27.38 SHORT 27.62 - -0.24 -0.88% To EXIT @ 5/11/09 OPEN
2/11/2009 Esprit Holdings 51.00 SHORT 53.00 - -2.00 -3.92% To EXIT @ 5/11/09 OPEN
3/11/2009 Marks & Spencer Group 335.00 SHORT 341.00 - -6.00 -1.79% To EXIT @ 5/11/09 OPEN
4/11/2009 China Shenhua 35.80 SHORT 36.10 - -0.30 -0.84% To EXIT @ 5/11/09 OPEN
4/11/2009 Toyota Motor 3590.00 SHORT 3610.00 - -20.00 -0.56% To EXIT @ 5/11/09 OPEN
4/11/2009 Wal-Mart Stores 50.04 SHORT 50.38 - -0.34 -0.68% To EXIT @ 5/11/09 OPEN
 Planned Trades
Date Companies Entry Type Last Exit P/L P/L % Status
5/11/2009 BOC Hong Kong - LONG - - - - To ENTER @ 5/11/09 OPEN
5/11/2009 China Resources - LONG - - - - To ENTER @ 5/11/09 OPEN
5/11/2009 ICBC - LONG - - - - To ENTER @ 5/11/09 OPEN
5/11/2009 Ping An - LONG - - - - To ENTER @ 5/11/09 OPEN
5/11/2009 Ford Motor - SHORT - - - - To ENTER @ 5/11/09 OPEN
5/11/2009 Halliburton - LONG - - - - To ENTER @ 5/11/09 OPEN
5/11/2009 McDonald's - LONG - - - - To ENTER @ 5/11/09 OPEN
5/11/2009 Microsoft Corp. - LONG - - - - To ENTER @ 5/11/09 OPEN

Any information contained in this document are based on or derived from information generally available to the public from sources believed
to be reliable. There’s no representation or warranty is made or implied that it is accurate or complete. Any opinions expressed are subject to
change without notice. This post has been prepared solely for information purposes and does not constitute any solicitation to buy or sell any
instrument, or to engage in any trading strategy.