MST Business Daily Stocks Review

M
S
T
Tuesday, March 19, 2013

52 Weeks
High Low STOCKS

Previous

Close

77.10
57.30
100.00
56.60
1.82
0.68
595.00
48.00
2.20
1.60
23.90
17.90
32.95
18.50
22.00
7.95
0.95
0.62
3.25
2.00
590.00
420.00
39.20
3.00
0.90
0.18
104.90
71.75
3.06
1.69

96.20
59.00
500.00
239.00
60.00
29.75
169.10
100.00
1100.00 879.00
140.00
69.00
2.70
1.71

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Abacus
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

85.50
106.00
1.02
62.50
2.03
19.86
33.00
13.00
0.87
2.90
545.00
27.85
0.470
116.90
1.95
34.60
98.10
466.00
66.00
181.50
1050.00
121.00
2.56

38.00
28.70
13.58
6.22
2.26
1.24
48.00
25.00
1.62
1.20
61.00
17.10
4.99
2.12
3.12
2.41
27.75
7.60
4.55
4.32
7.16
4.83
10.40
3.60
24.00
12.80
95.50
58.50
24.60
16.50
0.027
0.0110
14.00
10.00
5.49
3.80
2.35
0.61
120.00
89.00
11.70
5.70
8.40
1.44
14.66
3.70
33.50
20.55
7.50
2.00
18.80
8.76

291.20
218.80
12.20
7.50
6.82
2.09
13.60
9.70
13.70
10.20
14.94
8.03
5.09
1.33
3.90
2.30
122.50
100.00
3000.00 240.00
2.44
1.70
0.220
0.121
1.41
1.08
88.00
50.00
5.50
1.05
2.08
0.450
18.00
2.65
2.20
0.90

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
LT Group
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
San Miguel Corp `A
San MiguelPure Foods `B
Splash Corporation
Swift Foods, Inc.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

36.75
7.14
1.96
21.80
1.33
20.90
4.35
2.90
23.00
6.60
6.28
12.60
23.20
107.90
16.50
0.0190
12.84
3.99
0.640
122.00
10.68
2.28
14.90
37.10
6.03
17.600
14.28
314.80
8.30
6.19
13.90
13.42
9.40
4.52
3.25
119.60
275.00
1.72
0.135
2.25
102.70
1.47
0.90
9.01
1.54

1.03
59.90
0.169
17.50
2.70
5.95
6.98
2.98
3.52
552.50
64.80
5.20
693.00
6.80
40.70
6.78
1.54
0.85
3.82
5.03
6.63
9.66
0.0680
2.20
0.66
3.40
0.420
923.00
2.71
1.57
0.420
0.620
0.850

0.65
40.50
0.014
10.24
1.88
3.30
3.700
0.90
0.90
332.00
42.80
3.36
455.40
3.07
24.50
4.90
0.81
0.320
1.710
3.48
4.38
1.33
0.044
1.20
0.42
1.56
0.300
557.00
1.13
1.04
0.205
0.255
0.330

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

0.66
56.70
0.1590
21.75
2.31
6.90
4.51
0.92
0.99
550.00
51.50
5.50
733.00
8.00
40.05
7.31
0.89
0.590
1.77
5.29
6.69
5.72
0.0500
1.830
0.680
2.70
0.315

3.89
0.87
0.195
27.35
5.62
9.00
2.47
3.00
1.11
1.13
0.435
2.48
1.66
3.80
2.14
3.33
0.31
0.990
0.67
22.30
7.71
3.15
7.57
18.20
0.84
4.55
0.64
5.20

2.37
0.43
0.162
15.82
4.00
2.51
1.35
1.50
0.76
0.60
0.152
1.63
1.06
1.31
0.72
1.58
0.145
0.240
0.41
11.86
2.35
1.98
5.72
12.10
0.65
2.31
0.49
2.85

A. Brown Co., Inc.

Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

2.83
1.600
0.207
29.55
5.41
4.65
2.01
2.44
0.76
1.030
0.300
2.10
1.85
2.02
1.20
3.58
0.1150
0.5800
0.530
24.50
2.80
3.40
7.89
18.78
0.88
4.06
0.590
5.320

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
DFNN Inc.
Easy Call Common

1.70
37.80
1.30
0.780
14.00
13.66
0.1280
3.33
67.00
4.30
2.85

4.72
1.33
42.00
24.10
18.98
1.05
0.88
0.60
10.92
7.60
63.90
8.13
0.2420
0.1010
24.00
3.65
77.00
52.40
9.70
4.00
5.47
1.80
1270.00 990.00
11.00
6.63
77.00
54.00
10.00
4.65
4.70
1.75
22.00
0.019
1.65
0.54
0.0850
0.040
3.4400
2.170
9.90
6.28
3.46
2.28
2.65
1.05
3.96
2.70
0.84
0.60
4.08
1.34
22.95
13.78
3.47
1.49
12.00
7.15
98.00
21.00
17.88
12.10
2886.00 2096.00
0.39
0.27
34.45
17.90

14.18
3.30
0.72
0.35
4.50
1.14
0.0070
19.82
0.345
29.00
34.00
2.12
1.68
61.80
1.21
1.79
2.070
0.085
0.087
36.50
12.84
1.100
8.40
0.032
0.033
7.05
27.85
48.00
0.062
257.80
0.028

0.0039
16.80
0.210
18.60
17.70
0.82
1.02
12.10
0.48
0.8600
0.9200
0.047
0.047
15.78
4.70
0.008
3.07
0.016
0.017
5.62
12.52
8.50
0.024
200.00
0.014

Globe Telecom

GMA Network Inc.

I.C.T.S.I.
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Manila Jockey
Pacific Online Sys. Corp.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
Premiere Horizon
Puregold
STI Holdings
Touch Solutions
Waterfront Phils.
Yehey

Abra Mining
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

50.00
22.65
580.00
505.00
105.50
100.00
108.00
101.00
11.02
6.52

79.50
73.00

1050.00 1000.00

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen G
First Phil. Hldgs.-Pref.
GMA Holdings Inc.
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred

2.28

0.68

Megaworld Corp. Warrants

11.88

4.21

Ripple E-Business Intl

1033.00

High

FINANCIAL
86.45
82.20
106.00
103.50
1.07
0.94
62.40
60.50
2.03
2.03
20.00
19.50
33.15
32.05
12.90
12.90
0.81
0.81
2.84
2.74
540.00
535.00
28.00
27.70
0.60
0.36
117.00
113.00
1.90
1.80
34.60
33.50
98.45
95.25
465.00
453.00
66.00
64.00
181.50
175.00
1050.00
1050.00
121.00
118.20
2.60
2.57
INDUSTRIAL
37.25
36.25
7.15
7.00
2.03
1.96
20.00
18.00
1.34
1.32
22.00
20.00
4.97
4.25
2.80
2.80
24.15
22.50
6.700
6.07
6.38
6.20
12.66
12.00
23.45
22.90
107.90
101.00
16.48
16.48
0.0190
0.0180
13.00
12.90
4.00
3.96
0.670
0.640
122.00
119.50
10.68
10.50
2.40
2.29
14.88
14.02
37.15
36.50
7.89
6.17
17.980
17.300
14.98
13.10
317.80
303.00
8.28
8.28
6.24
6.02
13.90
13.30
13.42
12.00
9.40
9.20
4.78
4.52
3.01
3.00
119.50
115.50
277.00
276.00
1.77
1.72
0.134
0.134
2.33
2.14
102.60
99.00
1.48
1.44
0.92
0.89
9.01
9.01
1.55
1.52
HOLDING FIRMS
0.67
0.65
57.00
56.00
0.1590
0.1560
21.80
20.30
2.32
2.30
6.95
6.75
4.88
4.37
1.00
0.95
1.06
0.96
550.00
538.00
52.50
50.00
5.55
5.40
749.00
725.50
7.90
7.80
40.45
39.30
7.31
7.10
0.89
0.88
0.590
0.550
1.74
1.72
5.28
5.06
6.68
6.30
5.98
5.72
0.0490
0.0460
1.950
1.810
0.680
0.670
2.80
2.70
0.315
0.310

2.06
1.12
0.2700
0.2700
0.465

1189.00
9.93
87.00
10.50
4.23
0.023
0.63
0.0500
2.0900
8.15
2.50
1.60
2.45
0.81
2.45
14.70
2.70
9.95
91.00
14.50
2790.00
0.325
39.00
0.99
17.00
0.400
1.300

Low

1035.00

1010.00

2.06
1.98
1.11
1.10
0.2650
0.2550
0.2800
0.2600
0.460
0.445
PROPERTY
2.94
2.77
1.720
1.540
0.207
0.205
29.55
28.70
5.52
5.28
4.62
4.50
2.05
1.95
2.44
2.44
0.76
0.75
1.060
1.020
0.310
0.295
2.15
2.08
1.86
1.80
2.02
2.01
1.28
1.21
3.65
3.47
0.1170
0.1140
0.5800
0.5600
0.570
0.500
24.80
23.50
2.95
2.84
3.40
3.40
8.25
7.52
18.76
18.00
1.02
0.88
4.06
4.05
0.600
0.580
5.320
5.260
SERVICES
1.78
1.70
37.80
37.00
1.32
1.25
0.780
0.750
13.12
13.10
13.76
13.10
0.1290
0.1260
3.39
3.24
67.00
65.60
4.27
4.20
2.85
2.85

Close Change Volume

Trade/Buying

83.20
103.50
1.02
62.25
2.03
20.00
32.85
12.90
0.81
2.84
535.00
28.00
0.36
114.60
1.90
33.80
97.90
458.00
65.80
180.50
1050.00
120.60
2.57

(2.69)
(2.36)
0.00
(0.40)
0.00
0.70
(0.45)
(0.77)
(6.90)
(2.07)
(1.83)
0.54
(23.40)
(1.97)
(2.56)
(2.31)
(0.20)
(1.72)
(0.30)
(0.55)
0.00
(0.33)
0.39

14,186,870
2,530,900
1,771,000
243,560
50,000
170,300
3,012,300
8,000
10,000
30,000
460
5,800
14,120,000
6,704,260
318,000
1,704,100
1,628,810
48,930
809,470.00
526,130
20
94,270
41,000

(518,912,025.50)
(135,589,417.00)

37.25
7.00
2.03
18.00
1.34
22.00
4.80
2.80
22.50
6.68
6.35
12.66
23.45
106.90
16.48
0.0190
13.00
3.96
0.650
119.50
10.50
2.35
14.46
37.00
7.60
17.980
13.78
315.80
8.28
6.02
13.60
13.24
9.40
4.74
3.00
115.50
276.20
1.77
0.134
2.28
100.50
1.47
0.89
9.01
1.52

1.36
(1.96)
3.57
(17.43)
0.75
5.26
10.34
(3.45)
(2.17)
1.21
1.11
0.48
1.08
(0.93)
(0.12)
0.00
1.25
(0.75)
1.56
(2.05)
(1.69)
3.07
(2.95)
(0.27)
26.04
2.16
(3.50)
0.32
(0.24)
(2.75)
(2.16)
(1.34)
0.00
4.87
(7.69)
(3.43)
0.44
2.91
(0.74)
1.33
(2.14)
0.00
(1.11)
0.00
(1.30)

3,125,700
224,300
3,231,000
111,300
58,600
32,200
238,000
5,000
70,000
15,756,000
22,958,500
2,685,200
925,400
358,700
300
79,200,000
155,700
83,000
811,000
922,250
985,300
8,000
1,467,500
1,735,700
6,762,600
203,300
62,600
698,690
100
3,451,300
13,277,300
5,000
2,286,100
2,999,000
21,000
524,270
18,040
8,000
100,000
39,291,000
2,946,220
1,861,000
482,000
100
1,805,000

(7,060,975.00)

0.65
56.50
0.1580
20.65
2.31
6.90
4.37
1.00
1.02
545.00
51.40
5.55
742.00
7.90
40.00
7.20
0.89
0.560
1.73
5.24
6.58
5.98
0.0490
1.920
0.680
2.70
0.315

(1.52)
(0.35)
(0.63)
(5.06)
0.00
0.00
(3.10)
8.70
3.03
(0.91)
(0.19)
0.91
1.23
(1.25)
(0.12)
(1.50)
0.00
(5.08)
(2.26)
(0.95)
(1.64)
4.55
(2.00)
4.92
0.00
0.00
0.00

2,317,000
1,533,940
343,970,000
26,553,000
279,000
465,300
143,000
188,000
32,000
835,160
1,523,810
591,000
121,300
129,900
4,222,900
3,453,800
926,000
251,000
398,000
35,345,700
99,000
1,100
200,000
269,000
3,665,000
269,000
1,280,000

1010.00

(2.23)

(3.88)
(1.79)
(5.56)
3.70
(3.23)

9,091,000
557,000
70,000
210,000
2,770,000

2.94
1.710
0.205
29.00
5.47
4.52
1.99
2.44
0.75
1.050
0.310
2.15
1.84
2.02
1.26
3.57
0.1140
0.5600
0.560
24.80
2.87
3.40
8.18
18.20
1.02
4.06
0.600
5.300

3.89
6.87
(0.97)
(1.86)
1.11
(2.80)
(1.00)
0.00
(1.32)
1.94
3.33
2.38
(0.54)
0.00
5.00
(0.28)
(0.87)
(3.45)
5.66
1.22
2.50
0.00
3.68
(3.09)
15.91
0.00
1.69
(0.38)

164,000
2,887,000
800,000
28,026,000
3,888,600
423,000
27,320,000
3,000
1,901,000
46,903,000
250,000
5,471,000
22,173,000
14,000
58,000
122,465,000
5,290,000
1,021,000
507,000
1,227,800
3,747,000
175,000
3,696,300
14,012,100
14,827,000
6,000
314,000
6,819,700

1.70
37.75
1.31
0.750
13.12
13.40
0.1280
3.28
66.00
4.20
2.85

0.00
(0.13)
0.77
(3.85)
(6.29)
(1.90)
0.00
(1.50)
(1.49)
(2.33)
0.00

18,000
69,100
57,000
12,163,000
5,700
20,647,600
4,480,000
332,000
186,390
112,000
5,000

9.90
86.00
10.50
4.38
0.022
0.61
0.0520
2.0900
8.14
2.50
1.36
2.48
0.81
2.46
14.70
2.65
9.95
92.00
14.54
2710.00
0.330
39.50
0.97
17.34
0.395
1.290

(0.30)
(1.15)
0.00
3.55
(4.35)
(3.17)
4.00
0.00
(0.12)
0.00
(15.00)
1.22
0.00
0.41
0.00
(1.85)
0.00
1.10
0.28
(2.87)
1.54
1.28
(2.02)
2.00
(1.25)
(0.77)

321,400
1,652,460
45,000
66,000
62,200,000
907,000
3,690,000
102,000
572,300
12,000
31,000
5,000
185,000
141,000
150,000
84,100
43,900
18,510
1,597,000
215,070
2,000,000
3,987,100
5,042,000
203,300
890,000
2,000

0.0050
21.45
0.275
18.00
17.00
0.94
0.98
11.00
0.52
1.080
1.140
0.0560
0.0580
24.80
3.38
0.5600
3.350
0.0210
0.0210
6.90
17.02
29.90
0.043
236.80
0.0170

0.00
(2.50)
0.00
0.00
(6.59)
(2.08)
(1.01)
(5.17)
0.00
(0.92)
(1.72)
(3.45)
0.00
2.06
(3.43)
0.00
1.52
5.00
0.00
(0.72)
(2.52)
(0.17)
4.88
1.63
0.00

5,000,000
4,948,700
1,900,000
900
20,000
199,000
2,368,000
90,700
2,685,000
17,430,000
2,742,000
162,630,000
11,860,000
2,203,100
1,085,000
1,000
999,000
107,700,000
39,000,000
32,700
3,011,300
276,700
180,600,000
168,500
35,500,000

40.50
521.00
110.70
101.30
9.90
74.95
76.20
77.95
1038.00

(1.22)
0.00
0.00
0.00
0.00
0.00
(0.07)
2.57
0.00

141,000
860
8,160
30
450,000
940,190
410
40,230
1,325

2.49

(4.60)

831,000

9.88

9.78

100

1.98
1.10
0.2550
0.2800
0.450

1189.00 1170.00 1170.00 (1.60)

9.90
9.61
89.00
86.00
10.50
10.50
4.38
4.28
0.023
0.022
0.62
0.61
0.0520
0.0510
2.0900
2.0800
8.15
8.01
2.50
2.29
1.45
1.36
2.48
2.45
0.85
0.81
2.48
2.40
14.70
14.42
2.68
2.63
10.40
9.87
92.00
91.00
14.54
14.00
2780.00
2700.00
0.330
0.330
39.50
37.85
0.98
0.97
18.00
16.96
0.395
0.385
1.290
1.290
MINING & OIL
0.0050
0.0050
0.0050
22.00
21.55
21.00
0.275
0.280
0.275
18.00
18.00
18.00
18.20
17.30
17.00
0.96
0.95
0.94
0.99
1.00
0.98
11.60
11.70
10.90
0.52
0.53
0.50
1.090
1.100
1.040
1.160
1.160
1.130
0.0580
0.0580
0.0560
0.0580
0.0580
0.0570
24.30
24.80
23.00
3.50
3.47
3.28
0.5600
0.5600
0.5600
3.300
3.480
3.280
0.0200
0.0210
0.0200
0.0210
0.0210
0.0210
6.95
7.00
6.87
17.46
17.420
16.800
29.95
30.00
28.70
0.041
0.043
0.041
233.00
236.80
230.00
0.0170
0.0170
0.0160
PREFERRED
41.00
40.90
40.50
521.00
521.00
521.00
110.70
110.70
110.00
101.30
101.30
101.30
9.90
9.90
9.85
74.95
75.00
74.65
76.25
76.20
75.10
76.00
78.00
77.00
1038.00
1038.00
1038.00
WARRANTS & BONDS
2.61
2.53
2.48
SME
9.00
9.88
9.88

Net Foreign

830,105

(51,010.00)
(19,953,115.00)
(103,200)

59,000.00
(127,530,407.00)
(1,622,650.00)
(89,716,158.00)
490,670.00
42,494,004.50
(39,344,908.00)
2,296,999.00

(800,900.00)
(180,000.00)
(6,650.00)
(13,500.00)
(8,123,636.00)
26,572,366.00
(1,855,476.00)
6,177,000.00
4,216,776.00
(19,500.00)
(23,461,403.00)
1,259,472.00
34,350.00
2,114,610.00
(24,751,530.00)
1,357,637.00
2,958,632.00
6,770,320.00
66,599.00
(34,443,452.00)
(56,400.00)
(11,639,851.00)
(786,040.00)
(12,495,933.00)
2,142,080.00
158,610.00
(397,543.00)
8,760.00
18,000.00

(6,210,722.50)
(6,337,540.00)
(120,347,855.00)
2,733,279.00
36,127,425.00
(37,790,916.00)
(77,000.00)
22,227,080.00
(38,050,760.00)
(13,946,183.00)
25,145,226.00

465,830.00
(473,200.00)
(315,000.00)

339,529,390.00

(10,105,980.00)

(34,980.00)
(189,005,700.00)
1,033,251.00
(12,631,500.00)
38,522,430.00
4,881,820.00
(9,246,300.00)
(4,525,310.00)
(285,000.00)
12,402,975.00
(1,011,240.00)
432,508.00
(50,579,274.00)
3,884,640.00
(20,250.00)
(10,215,550.00)

(31,210.00)
(12,221,888.00)
65,450.00
1,953,492.00

57,640

9,884,745.50
12,860.00
(31,000.00)
81,000.00

36,900.00
2,650.00
19,850.00
475,080.00
(1,819,170.00)
21,485,590.00
64,620.00
(4,906.00)

(24,490,590.00)
(340,700.00)
1,000.00
(2,214,280.00)
58,000.00
(1,548,240.00)
6,600.00
50,808.00
(96,040.00)
1,398,000.00
3,736,736.00
(1,088,875.00)
892,500.00
(25,585,200.00)