B2 FRIDAY

Business

ManilaStandardToday

JUNE 15, 2012

mst_biz@manilastandardtoday.com extrastory2000@gmail.com

MST Business Daily Stocks Review

M
S
T
Thursday, June 14, 2012

52 Weeks
High Low STOCKS

Previous

Low

Close Change Volume

Net Foreign

Close

High

Trade/Buying

63.00
68.80
0.70
557.00
1.71
22.50
18.64
68.00
2.36
460.00
38.35
88.80
2.00
69.80
61.00
349.00
42.50
138.90
900.00
100.00
1.78

63.00 (7.89)
68.95 (0.51)
0.70 0.00
559.00 (0.18)
1.79 4.07
22.50 (3.43)
18.64 (1.38)
68.00 (7.48)
2.37 (1.25)
460.00 0.00
38.35 (2.04)
88.90 (0.22)
2.00 2.56
71.00 (0.28)
61.00 5.17
350.00 0.29
44.00 2.09
138.90 (2.18)
900.00 (7.22)
100.10 0.10
1.78 0.00

1,627,740
773,730
120,000
13,540
41,000
12,500
788,100
3,320
8,000
540
5,000
2,142,210
102,000
399,810
1,000
8,900
242,700.00
603,500
100
82,650
162,000

(9,752,963.00)
2,915,044.50

32.55
9.00
19.00
1.36
29.00
1.28
21.80
8.23
2.54
2.48
8.84
5.81
6.12
9.60
16.10
69.75
20.90
0.0130
11.40
3.95
0.750
105.10
52.50
1.48
1.45
1.66
24.40
17.00
239.00
2.75
10.06
10.26
8.10
8.50
2.90
2.54
29.00
114.00
1.75
1.84
0.127
3.86
2.07
1.20
61.50
1.38
0.690
0.91

32.55 (3.13)
9.03 (1.63)
19.02 (4.90)
1.38 0.00
29.35 1.73
1.29 (0.77)
22.40 0.00
8.23 (1.20)
2.78 11.65
2.48 0.00
9.17 (0.11)
5.85 0.00
6.15 1.49
10.40 4.00
16.46 2.24
69.80 (0.85)
20.90 0.00
0.0130 (7.14)
11.40 0.00
3.95 (1.00)
0.760 (8.43)
105.20 (2.50)
52.50 (0.76)
1.54 (2.53)
1.45 0.00
2.20 25.00
24.40 (2.40)
17.22 0.12
240.00 (1.23)
2.75 0.00
10.12 0.20
10.26 (2.29)
8.30 1.22
8.50 (4.71)
2.92 (2.01)
2.54 (1.17)
29.00 0.00
114.50 0.26
1.75 (2.78)
1.84 (0.54)
0.127 0.79
3.86 (1.03)
2.18 4.31
1.20 (1.64)
61.50 (5.60)
1.46 (2.67)
0.690 (2.82)
0.93 2.20

5,792,400
73,500
17,100
161,000
300
123,000
113,600
8,080,700
3,636,000
77,000
37,100
25,119,000
1,011,300
7,600
6,662,300
725,740
400
11,900,000
400
93,000
608,000
645,250
830
862,000
28,000
20,000
1,912,400
232,800
156,130
2,353,000
2,024,800
9,600
149,700
2,800
1,341,000
5,000
1,000
437,660
2,737,000
3,000
100,000
1,688,000
254,000
1,521,000
5,409,790
8,872,000
715,000
62,000

(110,199,845.00)

HOLDING FIRMS
0.69
0.69
50.25
48.00
11.56
11.38
4.65
4.60
5.11
5.00
1.87
1.74
458.00
443.00
55.60
54.55
2.50
2.50
4.00
3.94
487.00
484.00
4.37
4.35
33.30
32.60
3.30
2.60
5.86
5.80
1.08
1.04
2.49
2.43
4.13
4.05
4.70
4.65
0.0500
0.0490
0.450
0.430
2.10
2.10
0.320
0.320
705.00
699.50
1.38
1.34
1.25
1.19
0.3500
0.3450
0.520
0.500

0.69 0.00
48.00 (4.48)
11.46 0.35
4.65 1.09
5.05 (2.51)
1.87 0.00
449.80 1.95
54.70 (2.32)
2.50 0.00
3.94 (0.25)
484.00 (0.04)
4.37 0.46
32.70 (1.51)
2.97 7.22
5.84 (0.34)
1.05 (1.87)
2.45 (1.21)
4.08 (0.97)
4.70 2.17
0.0500 (3.85)
0.440 (2.22)
2.10 1.45
0.320 (1.54)
700.00 (0.14)
1.34 (3.60)
1.19 (8.46)
0.3500 0.00
0.500 (5.66)

100,000
3,611,350
28,394,900
256,000
300,200
7,000
501,890
2,300,400
78,000
484,000
125,230
20,000
405,700
187,000
945,400
802,000
737,000
13,106,000
59,000
2,590,000
60,000
29,000
530,000
221,060
422,000
31,000
540,000
838,000

70.00
46.00
76.80
50.00
1.82
0.69
512.00
370.00
1.95
1.42
23.90
12.50

80.00
40.00
3.26
1.91
775.00
475.20
29.00
3.00
93.50
60.00
3.06
1.30
16.85
41.00
80.00
52.00
539.00
204.80
44.40
25.45
151.50
77.00
1390.00 950.00
140.00
58.00
2.06
1.43

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
First Metro Inv.
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil. National Bank
Philippine Trust Co.
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

68.40
69.30
0.70
560.00
1.72
23.30
18.90
73.50
2.40
460.00
39.15
89.10
1.95
71.20
58.00
349.00
43.10
142.00
970.00
100.00
1.78

FINANCIAL
63.95
69.50
0.74
560.00
1.79
23.30
19.00
70.00
2.37
461.00
38.55
89.60
2.00
71.20
61.00
350.00
44.00
139.00
940.00
101.10
1.78

35.50
26.50
13.58
7.32
23.50
11.98
1.86
0.97
54.90
26.00
1.65
1.08

102.80
3.02
2.88
2.24
3.07
2.30
8.33
7.41
7.06
4.83
6.28
2.80
25.00
5.80
15.58
12.50
67.20
51.50
31.50
22.50
0.10
0.0095
13.50
7.80
9.00
4.71
2.35
0.95
120.00
80.00
91.25
25.00
8.40
1.04
1.55
0.99
3.20
1.05
24.70
17.94
15.30
8.12
295.00
215.00
3.00
1.96
17.40
9.70
14.00
10.30
15.24
9.01
9.50
5.25
2.55
1.01
3.49
2.01
33.00
27.70
132.60
105.70
1.90
1.25
2.50
1.85
0.250
0.112
5.46
2.92
3.62
1.99
1.41
0.90
68.00
36.20

1.12
0.285
1.22
0.68

Aboitiz Power Corp.

Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Bloomberry
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Liberty Flour
LMG Chemicals
Mabuhay Vinyl Corp.
Manchester Intl. A
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
Republic Cement `A
RFM Corporation
Roxas Holdings
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.

33.60
9.18
20.00
1.38
28.85
1.30
22.40
8.33
2.49
2.48
9.18
5.85
6.06
10.00
16.10
70.40
20.90
0.0140
11.40
3.99
0.830
107.90
52.90
1.58
1.45
1.76
25.00
17.20
243.00
2.75
10.10
10.50
8.20
8.92
2.98
2.57
29.00
114.20
1.80
1.85
0.126
3.90
2.09
1.22
65.15
1.50
0.710
0.91

INDUSTRIAL
33.60
9.20
19.02
1.40
29.35
1.29
23.50
8.34
2.96
2.48
9.18
5.86
6.28
10.40
16.62
70.50
20.90
0.0140
11.40
3.98
0.860
107.90
52.50
1.58
1.45
2.20
25.15
17.50
242.00
2.79
10.20
10.40
8.30
8.90
3.00
2.54
29.00
114.50
1.76
1.84
0.127
3.90
2.18
1.23
62.50
1.55
0.720
0.93

1.18
0.65
59.90
35.50
13.48
8.00
4.60
3.00
6.98
0.260
3.15
1.49
437.00
272.00
59.45
30.50
4.19
1.03
5.25
3.30

5.22
2.90
34.80
19.00
4.19
2.27
6.95
4.00
1.54
0.61
3.82
1.500
4.45
2.56
6.24
2.10
0.0770
0.054
0.82
0.44
4.10
1.56
0.490
0.285
699.00
450.00
1.78
1.00
1.57
1.14
0.620
0.056
1.370
0.178

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anscor `A
Asia Amalgamated A
ATN Holdings A
Ayala Corp `A
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Orion
Republic Glass A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Wellex Industries
Zeus Holdings

0.69
50.25
11.42
4.60
5.18
1.87
441.20
56.00
2.50
3.95
484.20
4.35
33.20
2.77
5.86
1.07
2.48
4.12
4.60
0.0520
0.450
2.07
0.325
701.00
1.39
1.30
0.3500
0.530

2.82
1.70
22.40
13.36
6.12
3.08
9.00
2.26
5.66
0.26
2.85
1.20
1.65
1.07
1.16
0.67
0.90
0.54
3.06
1.76
1.35
0.98
3.80
1.21
2.14
0.65
2.48
1.51
0.80
0.215
0.990
0.072
38.10
12.50
4.77
1.80
18.86
10.00

2.70
1.74
9.47
6.50
18.20
10.90
1.14
0.64
4.30
2.60

43.00
28.60
14.76
1.60
0.80
0.45
0.5300
0.0660

98.15
62.50
9.70
5.40
5.90
1.45
1270.00 825.00
10.34
6.18
69.00
43.40
6.00
4.00
4.29
2.20
34.50
0.123
3.87
1.16
0.0760
0.040
5.1900
2.900
3.79
1.58
11.68
5.90
4.28
2.65
2.35
0.92
3.96
2.70
0.84
0.57
3.00
1.00
9.60
6.50
21.00
17.20
8.58
4.50
3.32
1.05
10.00
4.60
17.18
14.50
2886.00 2096.00
0.48
0.23
23.75
10.68

3.30
2.40
0.79
0.26

PROPERTY
A. Brown Co., Inc.
2.56
2.57
2.56
2.57 0.39
4,000
Ayala Land `B
21.50
22.05
21.50
21.90 1.86
12,745,800
Belle Corp. `A
4.80
4.78
4.70
4.70 (2.08)
1,007,000
Cebu Holdings
5.87
6.00
5.88
5.88 0.17
39,800
Century Property
1.47
1.47
1.42
1.43 (2.72)
740,000
City & Land Dev.
2.44
2.46
2.38
2.42 (0.82)
78,000
Cityland Dev. `A
1.15
1.16
1.16
1.16 0.87
56,000
Cyber Bay Corp.
0.79
0.79
0.79
0.79 0.00
580,000
Empire East Land
0.710
0.720
0.690
0.690 (2.82)
8,830,000
Global-Estate
1.71
1.70
1.67
1.70 (0.58)
588,000
Filinvest Land,Inc.
1.20
1.22
1.18
1.20 0.00
13,041,000
Highlands Prime
1.72
1.72
1.71
1.71 (0.58)
77,000
Interport `A
1.12
1.12
1.12
1.12 0.00
5,000
Megaworld Corp.
1.96
1.98
1.93
1.93 (1.53)
104,338,000
MRC Allied Ind.
0.1820
0.1860
0.1820
0.1860 2.20
1,130,000
Phil. Estates Corp.
0.6900
0.7000
0.6600
0.6900 0.00
6,277,000
Phil. Tob. Flue Cur & Redry
14.60
14.62
14.62
14.62 0.14
300
Polar Property Holdings
3.90
3.90
3.80
3.90 0.00
76,000
Robinsons Land `B
16.72
16.78
16.34
16.62 (0.60)
3,527,100
Rockwell
3.12
3.19
3.12
3.12 0.00
63,000
Shang Properties Inc.
2.48
2.48
2.45
2.45 (1.21)
26,000
SM Development `A
6.09
6.20
6.08
6.09 0.00
1,130,900
SM Prime Holdings
12.60
12.80
12.40
12.72 0.95
3,948,900
Sta. Lucia Land Inc.
0.68
0.68
0.68
0.68 0.00
100,000
Vista Land & Lifescapes
4.060
4.160
3.920
4.050 (0.25)
4,448,000
S E R V I C E S
ABS-CBN
35.50
35.50
34.90
35.00 (1.41)
7,300
Acesite Hotel
14.70
15.20
14.20
14.90 1.36
80,000
APC Group, Inc.
0.690
0.690
0.640
0.680 (1.45)
1,201,000
Boulevard Holdings
0.1450
0.1500
0.1420
0.1430 (1.38)
8,480,000
Calata Corp.
14.00
14.70
9.00
9.51 (32.07)
40,584,600
Cebu Air Inc. (5J)
67.65
67.65
65.00
65.10 (3.77)
882,840
DFNN Inc.
6.15
6.49
5.95
6.25 1.63
392,000
Easy Call Common
3.25
3.26
3.26
3.26 0.31
6,000
Globe Telecom
1092.00
1110.00
1020.00 1020.00 (6.59)
131,265
GMA Network Inc.
10.18
10.16
10.00
10.02 (1.57)
225,800
I.C.T.S.I.
74.00
74.45
72.00
72.00 (2.70)
846,730
IPeople Inc. `A
5.20
5.25
5.25
5.25 0.96
5,000
IP Converge
4.20
4.25
4.19
4.19 (0.24)
13,000,000
IP E-Game Ventures Inc.
0.040
0.042
0.041
0.042 5.00
24,200,000
IPVG Corp.
1.06
1.07
1.04
1.05 (0.94)
503,000
Island Info
0.0540
0.0520
0.0500
0.0520 (3.70)
210,000
ISM Communications
2.6000
2.6900
2.6100
2.6100 0.38
36,000
JTH Davies Holdings Inc.
2.46
2.50
2.40
2.50 1.63
253,000
Leisure & Resorts
6.51
6.71
6.53
6.70 2.92
13,100
Liberty Telecom
2.79
2.80
2.71
2.80 0.36
44,000
Lorenzo Shipping
1.60
1.45
1.45
1.45 (9.38)
10,000
Macroasia Corp.
2.85
2.85
2.85
2.85 0.00
3,000
Manila Bulletin
0.68
0.68
0.68
0.68 0.00
10,000
Manila Jockey
2.29
2.27
2.09
2.10 (8.30)
1,048,000
Metro Pacific Tollways
7.00
7.00
6.10
6.10 (12.86)
2,500
Pacific Online Sys. Corp.
20.00
20.00
20.00
20.00 0.00
8,600
PAL Holdings Inc.
7.18
7.23
7.17
7.17 (0.14)
31,800
Paxys Inc.
2.94
2.99
2.88
2.90 (1.36)
623,000
Phil. Racing Club
9.10
9.50
9.48
9.48 4.18
152,000
Philweb.Com Inc.
15.38
15.38
14.00
14.92 (2.99)
166,000
PLDT Common
2440.00
2444.00
2350.00 2350.00 (3.69)
127,120
PremiereHorizon
0.320
0.315
0.315
0.315 (1.56)
50,000
Puregold
26.50
26.45
25.50
25.80 (2.64)
710,900
Touch Solutions
3.85
3.80
3.80
3.80 (1.30)
100,000
Transpacific Broadcast
2.62
2.70
2.54
2.70 3.05
3,000
Waterfront Phils.
0.435
0.440
0.420
0.420 (3.45)
610,000

0.0083
6.20
25.20
31.00
0.380
30.35
34.00
2.51
50.85
1.21
1.82
2.070
0.085
0.087
34.80
12.76
1.100
8.40
0.032
7.14
28.95
14.18
0.058
252.00
0.029

Abra Mining
Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

0.0040
4.80
17.30
29.50
0.250
21.70
21.85
1.48
31.50
0.68
1.420
1.490
0.0680
0.0670
31.50
8.70
0.7000
5.170
0.0170
5.92
24.15
39.00
0.043
222.40
0.0180

47.90
27.30
570.00
520.00

11.02
6.00
80.00
74.50
1050.00 990.00
6.00
0.87

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen G
GMA Holdings Inc.
SMC Preferred 1
SMPFC Preferred
Swift Pref

34.25
544.00
101.00
10.18
75.15
1020.00
1.03

1.35

Megaworld Corp. Warrants

0.97

0.0036
3.01
14.50
20.00
0.148
15.00
14.50
1.62
4.35
0.50
0.5900
0.6700
0.035
0.035
15.04
2.08
0.008
2.12
0.012
5.10
17.08
3.00
0.013
161.10
0.013

0.62

MINING & OIL

0.0040
0.0040
4.84
4.70
17.30
17.20
29.90
29.90
0.250
0.245
24.90
21.60
23.00
21.85
1.50
1.44
32.50
29.50
0.70
0.67
1.410
1.380
1.490
1.450
0.0670
0.0650
0.0670
0.0660
31.30
30.80
8.74
8.32
0.7300
0.7000
5.230
5.020
0.0170
0.0170
5.90
5.90
24.00
23.85
38.70
37.05
0.044
0.041
224.00
214.80
0.0180
0.0170
PREFERRED
33.00
544.00
101.20
10.06
75.50
1022.00
1.04

33.00
544.00
101.00
10.00
75.30
1018.00
1.04

WARRANTS & BONDS

0.99
0.96

2,140,746.00

99,689,417.00
7,232,445.00
254,500.00
5,684,000.00
19,718,406.00
5,826,330.00

(14,000.00)
(44,237,306.00)
505,190.00
124,000.00
37,622,293.00
(658,243.00)
13,975,888.00
(5,599,983.00)
(91,090.00)
(23,840.00)
(5,968,422.00)
15,100.00
(42,146,850.00)
5,605,788.00
2,185,450.00
(15,697,964.00)
772,680.00
43,159,892.00
(437,500.00)

(142,353,802.00)
733,900.00

(96,164,921.50)
(212,212,238.00)
972,580.00
(55,550.00)
111,187,758.00
12,196,505.00
34,016,840.00
4,509,625.00
2,783,468.00
(584,930.00)
(4,211,610.00)
(9,000.00)
(34,111,535.00)
(1,190.00)

94,004,350.00
(250,950.00)

920,710.00
(80,474,670.00)

7,026,656.00
869,461.00
5,138,970.00
(16,106,980.00)
(29,532.00)
(4,393,374.00)
(23,940,951.00)
(165,625.00)
(51,374,100.00)
(410,048.50)
4,100.00

(174,780.00)
(1,424,700.00)
(2,287,628.00)
(166,835,820.00)
2,640,765.00

0.0040 0.00
4.84 0.83
17.30 0.00
29.90 1.36
0.250 0.00
24.90 14.75
23.00 5.26
1.44 (2.70)
30.60 (2.86)
0.68 0.00
1.400 (1.41)
1.460 (2.01)
0.0650 (4.41)
0.0660 (1.49)
30.85 (2.06)
8.50 (2.30)
0.7300 4.29
5.160 (0.19)
0.0170 0.00
5.90 (0.34)
23.85 (1.24)
37.10 (4.87)
0.041 (4.65)
216.00 (2.88)
0.0170 (5.56)

3,000,000
3,000
304,800
4,500
100,000
88,000
28,800
173,000
293,400
1,707,000
19,357,000
9,348,000
70,670,000
16,740,000
1,326,400
897,500
57,000
1,773,600
32,200,000
200
1,075,300
356,900
243,900,000
458,910
12,800,000

33.00 (3.65)
544.00 0.00
101.20 0.20
10.00 (1.77)
75.50 0.47
1018.00 (0.20)
1.04 0.97

15,900
1,730
15,610
5,051,300
37,080
12,465
1,000

(524,700.00)

0.99 2.06

903,000

234,600.00

8,610.00
(29,900.00)
(12,250.00)
(150,765.00)
12,240.00
(1,014,100.00)
3,100.00
(2,553.00)
(1,180.00)
(4,313,965.00)
1,501,575.00
84,000.00
(17,451,496.00)

(321,500.00)
81,600.00