B2 SATURDAY

MAY 26, 2012

Business

ManilaStandardToday

mst_biz@manilastandardtoday.com extrastory2000@gmail.com

MST Business Daily Stocks Review

M
S
T
Friday, May 25, 2012

52 Weeks
High Low STOCKS
70.00
46.00
76.80
50.00
512.00
370.00
23.90
12.50

22.00
7.56
3.26
1.91
775.00
475.20
29.00
3.00
93.50
60.00
3.06
1.30
16.85
41.00
85.00
57.70
539.00
204.80
44.40
25.45
151.50
77.00
140.00
58.00
2.06
1.43

Banco de Oro Unibank Inc.

Bank of PI
China Bank
COL Financial
Eastwest Bank
Filipino Fund Inc.
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
Metrobank
Natl Reinsurance Corp.
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Union Bank
Vantage Equities

35.50
26.50
13.58
7.32
23.50
11.98
1.86
0.97
54.90
26.00
1.65
1.08

138.00
45.00
102.80
3.02
26.55
12.50
3.07
2.30
8.33
7.41
7.06
4.83
6.28
2.80
3.80
1.00
25.00
5.80
15.58
12.50
67.20
51.50
31.50
22.50
0.10
0.0095
13.50
7.80
9.00
4.71
2.35
0.95
120.00
80.00
91.25
25.00
8.40
1.04
24.70
17.94
15.30
8.12
295.00
215.00
11.00
7.00
3.00
1.96
17.40
9.70
14.00
10.30
15.24
9.01
9.50
5.25
2.55
1.01
3.49
2.01
33.00
27.70
132.60
105.70
1.90
1.25
2.50
1.85
0.250
0.112
5.46
2.92
3.62
1.99
1.41
0.90
68.00
36.20

1.12
0.285

Aboitiz Power Corp.

Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Bogo Medellin
Bloomberry
C. Azuc De Tarlac
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Liberty Flour
LMG Chemicals
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
Republic Cement `A
RFM Corporation
Roxas Holdings
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.

1.18
0.65
59.90
35.50
13.48
8.00
2.97
1.67
4.60
3.00
6.98
0.260
3.15
1.49
4.16
2.30
437.00
272.00
59.45
30.50
5.25
3.30

5.22
2.90
34.80
19.00
6.95
4.00
1.54
0.61
3.82
1.500
4.45
2.56
6.24
2.10
4.72
1.22
0.0770
0.054
2.20
1.42
0.82
0.44
2.40
0.91
0.490
0.285
699.00
450.00
1.78
1.00
1.57
1.14
0.420
0.099
0.620
0.056
1.370
0.178

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

39.00
11.00
2.82
1.70
0.75
0.31
22.40
13.36
6.12
3.08
9.00
2.26
5.20
2.20
5.66
0.26
2.85
1.20
1.65
1.07
0.127
0.060
1.16
0.67
0.90
0.54
0.310
0.10
3.06
1.76
1.35
0.98
3.80
1.21
2.14
0.65
2.48
1.51
0.80
0.215
0.990
0.072
0.71
0.41
4.77
1.80
18.86
10.00

2.70
1.74
9.47
6.50
18.20
10.90
1.14
0.64
0.80
0.45
4.30
2.60

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `B
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Polar Property Holdings
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

43.00
28.60
14.76
1.60
0.80
0.45
0.5300
0.0660

98.15
62.50
9.70
5.40
1750.00 765.00
1270.00 825.00
10.34
6.18
69.00
43.40
18.40
5.00
4.29
2.20
34.50
0.123
3.87
1.16
0.0760
0.040
5.1900
2.900
3.79
1.58
11.68
5.90
3.96
2.70
3.00
1.00
21.00
17.20
8.58
4.50
3.32
1.05
60.00
17.02
17.18
14.50
2886.00 2096.00
23.75
10.68
0.79
0.26

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Imperial Res. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
JTH Davies Holdings Inc.
Leisure & Resorts
Macroasia Corp.
Manila Jockey
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
Puregold
Waterfront Phils.

0.0083
6.20
25.20
31.00
0.380
30.35
34.00
2.51
50.85
1.21
1.82
2.070
0.085
0.087
34.80
12.76
1.100
8.40
0.032
7.14
28.95
14.18
0.058
69.00
252.00
0.029

Abra Mining
Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
PNOC Expls `B
Semirara Corp.
United Paragon

0.0036
3.01
14.50
20.00
0.148
15.00
14.50
1.62
4.35
0.50
0.5900
0.6700
0.035
0.035
15.04
2.08
0.008
2.12
0.012
5.10
17.08
3.00
0.013
46.00
161.10
0.013

11.02
6.00
116.70
106.20
80.00
74.50
1050.00 990.00

First Gen G
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred 1
SMPFC Preferred

0.210

Omico Corp. Warrant

0.00

Previous

Close

High

Low

FINANCIAL
61.95
63.90
62.00
65.20
66.00
65.20
565.00
559.50
540.00
22.90
23.00
22.05
18.62
18.68
18.58
10.50
10.00
10.00
2.34
2.35
2.30
480.00
475.00
475.00
34.55
34.60
33.00
84.50
85.90
84.70
2.03
2.05
2.04
68.10
69.00
67.80
82.00
82.00
82.00
350.00
352.00
351.00
42.00
42.00
41.80
125.10
128.20
125.10
99.90
100.00
98.80
1.80
1.80
1.80
INDUSTRIAL
33.90
34.00
33.50
10.90
11.02
10.92
23.55
23.55
23.55
1.45
1.45
1.36
30.70
30.65
30.65
1.29
1.29
1.27
23.60
24.00
21.90
67.00
68.00
60.00
8.34
8.62
8.48
16.00
18.80
18.80
2.42
2.42
2.42
8.16
8.18
8.02
5.77
5.85
5.80
6.00
6.10
6.01
2.06
2.29
2.27
10.52
10.98
10.10
14.98
15.40
15.00
64.00
67.10
64.00
20.75
21.00
20.10
0.0140
0.0140
0.0130
11.80
11.50
11.40
4.35
4.31
4.30
1.650
1.670
1.620
105.40
109.00
105.10
53.00
53.00
53.00
2.06
2.14
1.99
24.50
24.95
24.00
16.82
17.00
16.70
229.00
229.00
227.00
10.96
12.00
12.00
2.81
2.81
2.79
10.18
10.20
10.14
10.80
10.80
10.80
8.79
8.70
8.55
8.26
8.18
7.80
2.71
2.76
2.70
2.55
2.80
2.68
29.45
29.45
29.45
113.00
113.80
112.80
1.66
1.70
1.66
1.90
1.95
1.90
0.126
0.125
0.125
3.90
3.95
3.90
2.42
2.40
2.26
1.22
1.23
1.22
57.95
59.30
58.00
1.97
2.04
1.86
0.640
0.690
0.620
HOLDING FIRMS
0.67
0.70
0.67
49.70
50.00
49.65
12.50
12.52
12.46
2.03
2.03
2.03
4.40
4.40
4.35
4.13
5.00
4.15
1.91
1.93
1.91
2.26
2.28
1.95
411.00
413.00
411.00
59.25
59.25
58.80
4.15
4.18
4.10
479.00
479.80
478.00
4.37
4.50
4.38
31.00
31.30
30.90
5.35
5.65
5.24
1.12
1.11
1.05
2.570
2.640
2.560
4.02
4.06
3.99
4.77
4.75
4.38
3.70
4.80
3.80
0.0500
0.0500
0.0500
1.420
1.410
1.300
0.460
0.460
0.460
1.50
1.65
1.50
0.320
0.320
0.320
670.00
671.50
668.50
1.38
1.38
1.38
1.23
1.25
1.23
0.2300
0.2310
0.2300
0.3800
0.3800
0.3700
0.500
0.490
0.490
PROPERTY
34.05
39.95
35.00
2.75
2.76
2.70
0.690
0.690
0.690
19.12
19.48
19.20
4.70
4.74
4.71
6.13
6.30
6.02
5.10
5.10
5.10
1.48
1.50
1.47
2.32
2.45
2.16
1.25
1.26
1.17
0.078
0.080
0.078
0.80
0.78
0.78
0.690
0.700
0.670
0.165
0.179
0.156
1.78
1.80
1.77
1.27
1.28
1.26
1.71
1.69
1.69
1.17
1.15
1.05
1.98
2.01
1.91
0.1800
0.1830
0.1800
0.7200
0.7300
0.6700
0.480
0.510
0.510
3.74
3.94
3.70
16.90
17.22
16.98
3.30
3.50
3.23
2.52
2.54
2.50
6.14
6.20
6.14
12.80
12.88
12.76
0.67
0.68
0.68
0.520
0.530
0.530
4.180
4.180
4.140
SERVICES
1.89
1.89
1.88
35.00
35.00
35.00
9.98
10.38
9.50
0.640
0.640
0.640
0.1510
0.1530
0.1510
7.35
8.00
7.50
66.70
67.50
66.10
5.85
6.00
5.95
945.00
945.00
940.00
1045.00
1070.00
1045.00
10.26
10.26
9.86
68.45
68.90
68.00
10.80
10.80
10.78
4.14
4.14
4.10
0.041
0.041
0.039
1.07
1.06
1.05
0.0550
0.0550
0.0540
2.7000
2.5900
2.5500
2.48
2.50
2.48
7.00
7.00
6.80
2.80
2.81
2.81
2.30
2.28
1.95
20.90
21.35
20.90
7.35
7.40
7.35
2.86
2.86
2.79
43.45
43.00
43.00
16.38
16.40
16.30
2358.00
2358.00
2348.00
21.85
22.20
21.85
0.420
0.420
0.410
MINING & OIL
0.0047
0.0046
0.0046
4.98
5.00
4.88
18.10
18.20
18.00
33.00
33.00
33.00
0.245
0.260
0.250
23.55
24.00
23.70
24.00
25.50
24.00
1.49
1.50
1.50
32.90
33.80
29.50
0.72
0.73
0.71
1.250
1.250
1.200
1.280
1.290
1.250
0.0610
0.0620
0.0600
0.0630
0.0630
0.0630
28.85
28.95
28.70
9.39
9.55
8.77
0.7000
0.7100
0.7000
5.180
5.200
5.050
0.0190
0.0190
0.0180
5.82
5.90
5.90
24.65
25.00
24.25
35.50
37.65
35.50
0.046
0.047
0.045
50.00
50.50
50.00
221.00
223.00
220.20
0.0180
0.0180
0.0180
PREFERRED
100.20
100.50
100.20
10.24
10.18
9.85
112.50
113.10
112.20
75.10
75.10
74.95
1022.00
1025.00
1022.00
WARRANTS & BONDS
0.0700
0.0650
0.0650

Close Change Volume

Net Foreign

Trade/Buying

63.30
65.75
559.50
22.80
18.62
10.00
2.35
475.00
33.00
85.30
2.05
68.30
82.00
351.00
42.00
127.70
98.80
1.80

2.18
0.84
(0.97)
(0.44)
0.00
(4.76)
0.43
(1.04)
(4.49)
0.95
0.99
0.29
0.00
0.29
0.00
2.08
(1.10)
0.00

1,680,000
684,260
210
105,000
2,752,000
1,000
123,000
90
4,900
6,533,880
180,000
231,130
400
6,110
202,100.00
435,270
32,180
1,100,000

20,614,960.50
1,194,627.50

33.75
11.00
23.55
1.37
30.65
1.28
22.00
68.00
8.50
18.80
2.42
8.18
5.83
6.10
2.29
10.98
15.36
67.10
21.00
0.0140
11.50
4.30
1.620
109.00
53.00
2.03
24.95
16.94
227.80
12.00
2.79
10.20
10.80
8.70
7.81
2.70
2.68
29.45
113.80
1.70
1.93
0.125
3.90
2.40
1.23
59.10
1.90
0.670

(0.44)
0.92
0.00
(5.52)
(0.16)
(0.78)
(6.78)
1.49
1.92
17.50
0.00
0.25
1.04
1.67
11.17
4.37
2.54
4.84
1.20
0.00
(2.54)
(1.15)
(1.82)
3.42
0.00
(1.46)
1.84
0.71
(0.52)
9.49
(0.71)
0.20
0.00
(1.02)
(5.45)
(0.37)
5.10
0.00
0.71
2.41
1.58
(0.79)
0.00
(0.83)
0.82
1.98
(3.55)
4.69

1,137,800
23,400
3,400
28,000
300
200,000
137,600
220
3,225,100
100
60,000
30,400
4,064,800
5,934,700
16,000
602,500
5,819,500
3,686,960
35,000
35,700,000
1,388,000
26,000
207,000
107,630
500
671,000
455,800
7,400
132,500
100
4,739,000
793,400
1,800
66,500
11,600
1,531,000
12,000
10,000
432,380
10,717,000
53,000
500,000
1,087,000
16,000
144,000
5,898,990
681,000
1,458,000

(3,067,225.00)
226,962.00

0.70
49.95
12.48
2.03
4.35
4.80
1.93
2.20
411.20
59.25
4.10
479.00
4.42
30.90
5.64
1.05
2.570
4.00
4.69
3.80
0.0500
1.300
0.460
1.65
0.320
668.50
1.38
1.25
0.2300
0.3700
0.490

4.48
0.50
(0.16)
0.00
(1.14)
16.22
1.05
(2.65)
0.05
0.00
(1.20)
0.00
1.14
(0.32)
5.42
(6.25)
0.00
(0.50)
(1.68)
2.70
0.00
(8.45)
0.00
10.00
0.00
(0.22)
0.00
1.63
0.00
(2.63)
(2.00)

28,000
621,100
8,679,500
20,000
17,000
510,000
172,000
47,000
407,880
4,391,350
122,000
235,560
1,029,000
1,219,000
2,672,900
2,533,000
1,615,000
12,200,000
148,000
175,000
1,900,000
85,000
220,000
25,000
30,000
951,450
43,000
1,010,000
20,000
2,640,000
200,000

39.95
2.75
0.690
19.48
4.71
6.15
5.10
1.47
2.36
1.17
0.080
0.78
0.670
0.179
1.77
1.26
1.69
1.15
1.92
0.1800
0.6700
0.510
3.78
17.04
3.23
2.52
6.17
12.80
0.68
0.530
4.180

17.33
0.00
0.00
1.88
0.21
0.33
0.00
(0.68)
1.72
(6.40)
2.56
(2.50)
(2.90)
8.48
(0.56)
(0.79)
(1.17)
(1.71)
(3.03)
0.00
(6.94)
6.25
1.07
0.83
(2.12)
0.00
0.49
0.00
1.49
1.92
0.00

300
229,000
300,000
13,340,100
877,000
109,800
10,000
10,063,000
305,000
32,000
2,080,000
278,000
1,013,000
20,000
2,020,000
2,410,000
2,000
242,000
91,849,000
5,970,000
31,230,000
10,000
412,000
1,466,000
683,000
42,000
812,000
3,600,600
10,000
10,000
723,000

1.89
35.00
10.36
0.640
0.1520
7.95
66.70
6.00
940.00
1070.00
9.86
68.05
10.78
4.14
0.041
1.05
0.0550
2.5500
2.48
6.80
2.81
1.95
20.95
7.38
2.82
43.00
16.40
2348.00
21.95
0.410

0.00
0.00
3.81
0.00
0.66
8.16
0.00
2.56
(0.53)
2.39
(3.90)
(0.58)
(0.19)
0.00
0.00
(1.87)
0.00
(5.56)
0.00
(2.86)
0.36
(15.22)
0.24
0.41
(1.40)
(1.04)
0.12
(0.42)
0.46
(2.38)

3,000
700
70,900
100,000
7,230,000
5,837,800
36,000
77,000
270
12,360
1,653,200
1,268,490
200
21,000
19,300,000
150,000
390,000
195,000
195,000
191,500
17,000
3,637,000
13,200
22,600
1,066,000
60,000
282,600
215,305
1,066,700
100,000

0.0046
5.00
18.00
33.00
0.250
24.00
24.50
1.50
30.00
0.72
1.230
1.250
0.0600
0.0630
28.70
8.98
0.7100
5.120
0.0190
5.90
24.75
37.65
0.045
50.50
221.40
0.0180

(2.13)
0.40
(0.55)
0.00
2.04
1.91
2.08
0.67
(8.81)
0.00
(1.60)
(2.34)
(1.64)
0.00
(0.52)
(4.37)
1.43
(1.16)
0.00
1.37
0.41
6.06
(2.17)
1.00
0.18
0.00

2,000,000
52,000
294,600
200
480,000
38,500
6,800
10,100
1,035,300
6,535,000
12,292,000
9,078,000
49,030,000
2,480,000
595,500
1,479,700
158,000
2,316,000
7,700,000
30,000
3,190,900
2,504,200
231,600,000
1,900
160,100
84,500,000

100.50
9.85
112.20
75.10
1022.00

0.30
(3.81)
(0.27)
0.00
0.00

18,000
1,612,700
3,390
191,930
1,045

0.0650

(7.14)

20,000

1,212,750.00
22,186,976.00

121,951,890.50
(3,191,351.50)
687,960.00
(2,184,000.00)
35,691,196.00
(2,099,721.00)

(2,900.00)
(30,720.00)
3,062,306.00
(1,880.00)
(10,563,758.00)
(3,898,935.00)
13,564,786.00
(61,435,808.00)
10,350,000.00
(580,667.00)
219,600.00
7,179,045.00
(1,487,888.00)
4,365,560.00
(3,561,316.00)
18,060.00
1,647,740.00
24,330,026.00

(23,180.00)
(64,209,887.50)
(39,500.00)
(620.00)
11,814,915.00
(17,561,924.00)
142,250.00
(55,100.00)
(16,254,428.00)
60,673,213.50
16,400.00
(13,084,656.00)
101,660.00
(16,270,275.00)
7,155,601.00
(2,893,310.00)
3,323,580.00

70,000.00
(9,600.00)
421,028,055.00
(2,310.00)
(98,000.00)
7,990.00
267,300.00
2,261,362.00
(1,554,900.00)
1,108,260.00
(770.00)
(1,260.00)

1,369,530.00
(374,520.00)
(11,500.00)
(46,359,930.00)
2,088,290.00
38,400.00
8,957,336.00
(1,190,046.00)
(327,848.00)
(1,287,780.00)

30,200.00
(646,585.00)
36,224.50
4,514,575.00
(5,657,376.50)
(12,000.00)

(1,308,380.00)
113,000.00
2,580,000.00
(69,198.00)
(203,289,960.00)
(2,963,560.00)

643,700.00

15,000.00
(5,411,400.00)
(360,000.00)
(518,110.00)
124,740.00
677,505.00
(877,478.00)
6,190.00
(10,808,480.00)
19,873,135.00
3,187,800.00
(11,092,168.00)

1,189,000.00
901,200.00