B2

THURSDAY

ManilaStandardToday

SEPTEMBER 27, 2012

Business

extrastory2000@gmail.com

MST Business Daily Stocks Review

M
S
T
Wednesday, September 26, 2012

52 Weeks
High Low
STOCKS
70.50
77.45
1.82
595.00
23.90
20.70
22.00
89.00
3.26
650.00
102.50
3.06
77.80
500.00
45.50
155.20
140.00
2.06

46.00
50.00
0.68
370.00
13.80
18.50
7.95
50.00
1.91
420.00
60.00
1.30
41.00
210.00
29.45
77.00
58.00
1.43

35.50
26.50
13.58
8.00
23.95
11.98
1.70
0.97
48.00
25.00
1.62
1.08

2.96
2.12
2.75
2.30
9.74
7.41
6.41
4.83
7.77
2.80
3.80
1.00
19.40
12.50
79.30
51.50
0.02
0.0110
13.10
7.80
6.00
3.80
2.35
0.61
120.00
80.00

8.40
1.04
27.45
18.10
18.10
8.12
280.60
215.00
12.20
7.50
3.65
1.96
16.00
9.70
14.94
8.05
4.42
1.01
3.90
2.01
34.60
26.50
129.20
110.20
2.62
1.25
2.44
1.73
0.196
0.112
14.66
3.30
2.88
1.99
1.41
0.90
69.20
37.00
5.50
1.05
0.77
0.320
18.00
2.55

Banco de Oro Unibank Inc.

Bank of PI
Bankard, Inc.
China Bank
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Metro Inv.
I-Remit Inc.
Manulife Fin. Corp.
Metrobank
Natl Reinsurance Corp.
Phil. National Bank
PSE Inc.
RCBC `A
Security Bank
Union Bank
Vantage Equities

Aboitiz Power Corp.

Agrinurture Inc.
Alaska Milk Corp.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
First Gen Corp.
First Holdings A
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
San Miguel Brewery Inc.
San Miguel Corp `A
Seacem
Splash Corporation
Swift Foods, Inc.
Tanduay Holdings
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.

1.18
59.90
0.019
13.70
2.60
5.02
6.98
2.98
485.20
64.80
5.20
0.98
556.00
5.22
36.20
4.19
5.70
6.21
1.54
0.91
3.82
4.65
6.24
9.66
0.82
4.10
0.490
760.00
2.71
1.57
0.420
0.620
0.980

0.65
35.50
0.014
8.00
1.80
3.00
0.260
1.49
272.00
30.50
3.30
0.10
455.40
2.94
19.00
2.27
2.30
4.00
0.61
0.300
1.800
2.56
3.40
1.22
0.44
1.56
0.285
450.00
1.08
1.14
0.101
0.082
0.380

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
Ayala Corp `A
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Keppel Holdings `B
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Prime Orion
Republic Glass A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

48.00
3.34
24.15
5.62
9.00
5.20
2.85
2.91
1.50
1.11
0.94
3.80
0.310
2.74
1.44
2.14
2.34
0.36
0.990
0.67
19.94
7.71
2.85
8.95
18.20
0.91
4.55
0.64
4.66

18.00
1.70
13.36
3.08
2.26
2.20
1.35
1.20
1.05
0.67
0.54
2.90
0.10
1.63
0.98
0.65
1.51
0.150
0.089
0.41
10.00
2.51
1.81
6.00
10.94
0.64
1.80
0.45
2.60

4.72
42.00
18.98
0.78
10.92
102.80
0.5300
24.00
82.50
9.70
1172.00
1270.00
11.00
77.00
0.98
6.80
4.70
34.50
3.87
5.1900
3.45
10.30
3.70
2.65
0.84
4.08
22.95
8.58
3.39
10.00
71.00
17.88
2886.00
0.39
30.15
3.30

1.20
24.80
1.05
0.45
7.30
4.45
0.1010
5.20
60.80
5.44
11.70
831.00
6.18
43.40
0.36
4.30
1.75
0.036
1.00
2.550
2.01
5.90
2.60
1.03
0.57
1.21
13.80
5.35
1.05
5.00
18.00
12.10
2096.00
0.25
10.68
2.42

0.0083
6.20
6.22
20.80
48.00
0.345
29.00
34.00
2.23
61.80
1.21
1.81
2.070
0.085
0.840
36.50
12.84
8.40
0.032
7.05
28.25
48.00
0.062
30.00
65.00
257.80
0.029

0.0038
3.01
3.00
14.50
20.00
0.170
19.98
21.20
1.05
6.96
0.50
1.0600
1.0900
0.042
0.570
15.04
2.91
2.99
0.014
5.10
18.40
3.00
0.017
13.50
39.00
161.10
0.015

50.00
580.00
103.50
109.80
11.02
80.00
1050.00
6.00

23.05
535.00
100.00
101.50
6.00
74.50
1000.00
0.87

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen G
First Phil. Hldgs.-Pref.
GMA Holdings Inc.
SMC Preferred 1
SMPFC Preferred
Swift Pref

1.31
0.210

0.62
0.00

Megaworld Corp. Warrants

Omico Corp. Warrant

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `B
Century Property
City & Land Dev.
Cityland Dev. `A
Cyber Bay Corp.
Empire East Land
Eton Properties
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes
2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
DFNN Inc.
Globalports
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
ISM Communications
JTH Davies Holdings Inc.
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Manila Bulletin
Manila Jockey
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Transpacific Broadcast

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
PNOC Expls `A
PNOC Expls `B
Semirara Corp.
United Paragon

Previous

Close

High

Low

FINANCIAL
63.30
63.05
78.40
78.00
0.71
0.70
53.75
53.10
20.20
20.00
23.50
22.75
11.00
10.54
73.80
68.00
2.91
2.75
485.00
475.00
93.10
91.50
1.94
1.94
72.90
72.10
370.00
366.00
44.00
44.00
164.00
160.30
105.70
104.50
1.87
1.87
INDUSTRIAL
33.20
34.00
33.25
8.55
8.46
8.45
23.50
23.45
23.40
1.68
1.69
1.67
30.00
30.00
30.00
1.46
1.48
1.44
21.65
21.65
20.65
2.84
2.85
2.80
2.73
2.73
2.72
11.90
11.88
11.70
6.07
6.10
5.99
8.30
8.42
8.24
2.16
1.92
1.88
19.12
19.18
19.04
78.50
78.50
77.50
0.0160
0.0160
0.0150
12.82
12.86
12.52
4.00
4.02
4.00
0.630
0.620
0.620
102.60
102.50
100.00
9.30
9.30
8.40
2.00
2.04
1.98
26.75
26.80
26.70
16.600
16.720
16.720
261.00
261.60
259.00
7.05
7.06
7.03
3.96
3.99
3.92
10.40
10.40
10.20
8.11
8.19
8.10
3.95
4.18
3.98
2.50
2.50
2.50
34.40
34.40
34.00
110.60
110.70
109.90
2.47
2.51
2.41
1.82
1.80
1.80
0.135
0.139
0.136
12.48
12.60
12.14
2.16
2.08
2.05
1.23
1.23
1.21
63.85
66.10
65.00
1.28
1.29
1.24
0.730
0.910
0.730
8.50
8.45
8.45
HOLDING FIRMS
0.71
0.72
0.70
49.00
48.95
48.20
0.0170
0.0180
0.0170
13.80
14.04
13.50
1.98
2.00
1.98
4.70
4.75
4.70
5.03
5.02
5.01
1.50
1.51
1.50
435.00
435.00
428.00
58.00
58.15
57.95
4.15
4.20
4.15
0.245
0.248
0.248
550.00
560.00
548.50
5.70
5.70
5.56
34.40
33.00
31.50
3.69
3.80
3.50
4.00
4.02
4.01
5.55
5.55
5.45
1.06
1.10
1.06
0.420
0.410
0.410
2.23
2.22
2.18
4.15
4.15
4.12
5.10
5.15
5.00
6.05
6.20
5.86
0.475
0.490
0.480
2.99
2.91
2.91
0.325
0.320
0.320
732.00
730.50
727.00
2.09
2.13
2.00
1.16
1.16
1.16
0.2460
0.2280
0.2280
0.3300
0.3350
0.3200
0.405
0.400
0.400
PROPERTY
18.00
18.90
17.20
3.00
3.05
2.94
23.80
23.95
23.25
4.73
4.76
4.70
5.18
5.20
5.18
5.05
5.00
5.00
1.45
1.46
1.43
2.85
2.72
2.72
1.14
1.13
1.10
0.79
0.79
0.78
0.810
0.820
0.810
3.65
3.80
3.65
0.199
0.201
0.199
1.87
1.89
1.86
1.36
1.36
1.33
1.20
1.23
1.16
2.23
2.23
2.18
0.1570
0.1590
0.1570
0.7400
0.7400
0.7200
0.480
0.480
0.480
18.18
18.40
18.16
3.29
3.30
3.28
2.79
2.83
2.78
6.02
6.04
6.01
14.10
14.12
13.96
0.67
0.69
0.67
3.90
3.87
3.75
0.500
0.510
0.510
4.800
4.790
4.650
SERVICES
1.70
1.71
1.63
32.00
32.00
31.60
1.39
1.45
1.38
0.630
0.640
0.640
9.01
9.00
9.00
10.48
10.94
10.48
0.1590
0.1560
0.1530
5.88
6.39
5.86
54.35
54.00
52.40
5.39
5.38
5.23
22.50
22.00
20.00
1142.00
1173.00
1120.00
9.85
9.88
9.66
70.00
69.90
69.00
0.400
0.435
0.395
8.00
7.90
7.90
2.20
2.19
2.12
0.021
0.021
0.020
1.00
1.01
0.99
2.9100
3.0500
2.9100
2.15
2.14
2.14
7.65
7.90
7.60
2.54
2.60
2.58
1.24
1.36
1.35
0.68
0.70
0.68
2.90
3.10
2.92
14.06
14.02
13.88
7.35
7.58
7.39
2.79
2.83
2.76
9.45
9.51
9.45
75.00
75.00
75.00
16.98
16.98
16.94
2798.00
2796.00
2788.00
0.320
0.315
0.315
30.00
30.00
29.50
2.47
2.58
2.46
MINING & OIL
0.0043
0.0044
0.0043
4.62
4.65
4.60
4.60
4.60
4.60
17.40
17.40
17.32
27.30
27.30
24.30
0.255
0.260
0.255
23.95
23.60
23.60
24.05
23.85
23.50
1.06
1.06
1.05
23.35
23.75
23.15
0.58
0.58
0.56
1.190
1.210
1.170
1.270
1.270
1.250
0.0590
0.0590
0.0580
0.0590
0.0590
0.0590
18.00
18.00
17.80
8.02
8.10
7.80
4.700
4.790
4.530
0.0180
0.0180
0.0180
5.96
6.00
5.88
14.98
14.98
14.66
26.70
26.50
25.65
0.047
0.048
0.047
75.00
75.00
75.00
60.00
67.50
67.50
220.00
220.00
219.00
0.0150
0.0150
0.0140
PREFERRED
32.00
32.45
31.75
539.00
540.00
540.00
103.10
105.00
103.50
102.50
104.00
102.50
9.60
9.60
9.60
75.00
74.40
73.00
1012.00
1012.00
1005.00
1.20
1.20
1.20
WARRANTS & BONDS
1.27
1.21
1.21
0.0300
0.0290
0.0280
63.00
78.40
0.72
53.75
20.20
23.30
10.20
74.00
2.91
485.00
92.50
1.94
72.00
366.00
44.00
159.90
105.00
1.87

Close Change Volume

Net Foreign

Trade/Buying

63.30
78.20
0.70
53.15
20.00
23.10
10.54
73.80
2.90
475.00
93.00
1.94
72.90
366.80
44.00
162.50
104.90
1.87

0.48
(0.26)
(2.78)
(1.12)
(0.99)
(0.86)
3.33
(0.27)
(0.34)
(2.06)
0.54
0.00
1.25
0.22
0.00
1.63
(0.10)
0.00

4,255,730
1,305,210
686,000
130,530
127,400
1,537,900
2,000
2,480
48,000
140
2,056,910
50,000
216,690
31,250
65,300.00
930,510
6,110
402,000

221,937,637.00
(21,336,674.00)

33.55
8.45
23.40
1.67
30.00
1.46
21.60
2.85
2.72
11.88
6.05
8.24
1.88
19.14
77.50
0.0160
12.86
4.01
0.620
102.00
9.30
2.04
26.75
16.720
260.00
7.03
3.99
10.40
8.19
4.02
2.50
34.40
110.60
2.48
1.80
0.139
12.28
2.08
1.21
66.10
1.27
0.840
8.45

1.05
(1.17)
(0.43)
(0.60)
0.00
0.00
(0.23)
0.35
(0.37)
(0.17)
(0.33)
(0.72)
(12.96)
0.10
(1.27)
0.00
0.31
0.25
(1.59)
(0.58)
0.00
2.00
0.00
0.72
(0.38)
(0.28)
0.76
0.00
0.99
1.77
0.00
0.00
0.00
0.40
(1.10)
2.96
(1.60)
(3.70)
(1.63)
3.52
(0.78)
15.07
(0.59)

1,650,000
35,100
7,200
761,000
300
5,389,000
53,200
111,000
274,000
2,035,700
5,270,200
293,100
76,000
749,300
591,070
2,400,000
126,400
103,000
40,000
168,820
731,300
213,000
1,398,900
700
595,220
4,300
3,841,000
988,800
18,000
3,078,000
283,000
98,700
273,370
7,787,000
15,000
850,000
977,400
12,000
452,000
2,664,010
790,000
28,957,000
1,000

22,580,285.00

0.71
48.95
0.0180
13.60
1.98
4.70
5.02
1.50
430.80
58.00
4.18
0.248
554.00
5.57
31.75
3.80
4.01
5.49
1.06
0.410
2.20
4.13
5.10
6.20
0.480
2.91
0.320
730.50
2.00
1.16
0.2280
0.3200
0.400

0.00
(0.10)
5.88
(1.45)
0.00
0.00
(0.20)
0.00
(0.97)
0.00
0.72
1.22
0.73
(2.28)
(7.70)
2.98
0.25
(1.08)
0.00
(2.38)
(1.35)
(0.48)
0.00
2.48
1.05
(2.68)
(1.54)
(0.20)
(4.31)
0.00
(7.32)
(3.03)
(1.23)

8,139,000
476,300
14,500,000
19,677,400
54,000
49,000
63,100
102,000
272,520
2,200,000
79,000
10,000
186,800
211,500
7,033,500
75,000
4,000
701,700
2,404,000
40,000
4,442,000
11,287,000
22,600
3,500
5,440,000
11,000
750,000
219,690
2,017,000
10,000
10,000
1,520,000
580,000

71,000.00
(600,045.00)

17.80
3.05
23.30
4.70
5.20
5.00
1.46
2.72
1.10
0.79
0.820
3.68
0.201
1.87
1.35
1.16
2.19
0.1570
0.7300
0.480
18.30
3.28
2.81
6.04
14.00
0.68
3.87
0.510
4.760

(1.11)
1.67
(2.10)
(0.63)
0.39
(0.99)
0.69
(4.56)
(3.51)
0.00
1.23
0.82
1.01
0.00
(0.74)
(3.33)
(1.79)
0.00
(1.35)
0.00
0.66
(0.30)
0.72
0.33
(0.71)
1.49
(0.77)
2.00
(0.83)

38,900
183,000
8,894,400
6,390,000
70,100
30,000
5,271,000
2,000
128,000
3,926,000
1,901,000
350,000
110,000
3,146,000
9,475,000
238,000
75,639,000
830,000
6,206,000
190,000
818,400
152,000
410,000
175,400
8,470,900
292,000
22,000
10,000
7,911,000

52,500.00

1.70 0.00
31.80 (0.62)
1.45 4.32
0.640 1.59
9.00 (0.11)
10.90 4.01
0.1550 (2.52)
6.29 6.97
52.45 (3.50)
5.23 (2.97)
20.00 (11.11)
1121.00 (1.84)
9.75 (1.02)
69.80 (0.29)
0.435 8.75
7.90 (1.25)
2.16 (1.82)
0.021 0.00
0.99 (1.00)
2.9100 0.00
2.14 (0.47)
7.72 0.92
2.60 2.36
1.36 9.68
0.68 0.00
2.99 3.10
13.88 (1.28)
7.52 2.31
2.76 (1.08)
9.51 0.63
75.00 0.00
16.96 (0.12)
2792.00 (0.21)
0.315 (1.56)
29.60 (1.33)
2.58 4.45

23,000
27,700
586,000
1,000
50,000
41,212,400
16,990,000
1,974,500
677,740
108,100
2,900
88,870
4,100
1,441,590
2,510,000
300
13,000
65,600,000
1,413,000
20,000
12,000
197,400
30,000
6,000
100,000
3,342,000
21,900
27,300
523,000
10,000
12,820
319,500
96,385
80,000
1,182,900
5,000

0.0043
4.63
4.60
17.32
27.20
0.260
23.60
23.50
1.06
23.20
0.58
1.190
1.260
0.0590
0.0590
17.82
7.90
4.600
0.0180
5.60
14.88
26.45
0.047
75.00
67.50
220.00
0.0140

41,000,000
21,000
6,000
425,900
1,000
1,750,000
400
15,000
301,000
50,800
3,066,000
5,362,000
4,761,000
70,940,000
10,200,000
243,900
604,500
1,039,000
33,000,000
21,100
1,513,800
133,400
371,100,000
40
2,000
114,250
55,400,000

0.00
0.22
0.00
(0.46)
(0.37)
1.96
(1.46)
(2.29)
0.00
(0.64)
0.00
0.00
(0.79)
0.00
0.00
(1.00)
(1.50)
(2.13)
0.00
(6.04)
(0.67)
(0.94)
0.00
0.00
12.50
0.00
(6.67)

(718,011.50)
(1,134,360.00)
5,448,350.00
3,400.00
71,011,028.50
3,054,389.50
11,004,000.00
1,874,400.00
65,841,346.00
(52,360.00)

2,308,040.00
174,080.00
(13,750,968.00)
(415,910.00)
7,606,864.00
(20,511,459.50)
(564,626.00)
215,930.00
4,354,131.00
(237,600.00)
(6,327,075.00)
76,829,956.00
(8,732,250.00)
66,560.00
742,820.00
3,314,945.00
147,400.00
(1,353,294.00)
94,605,012.00
74,400.00
(66,160.00)

98,573,514.00

10,631,936.00
53,282,127.00
3,338,195.00
(201,563,665.00)
1,342,131.00
(107,000.00)
(4,038,940.00)
1,611,970.00
(2,411,450.00)
(87,482,490.00)
(208,920.00)

(58,608,910.00)
9,459,910.00
2,473,700.00

16,400.00
(2,788,050.00)
(5,954,180.00)
(43,322,260.00)
(869,000.00)
(48,000.00)
(1,362,874.00)
(24,080.00)
(28,280,210.00)

(12,104,110.00)

(43,500.00)
450,000.00
120,435,156.00
(22,764,669.00)
(45,340,455.00)
47,512,409.50
130,500.00

198,000.00
(30,500.00)
(7,640.00)
(6,800.00)
76,000.00

952,500.00
2,357,580.00
(102,162,400.00)
(18,263,930.00)

(2,730.00)
(356,360.00)
342,000.00
1,081,070.00
(707,724.00)
(849,252.00)
(764,310.00)
(4,040,790.00)
940,000.00
1,186,832.00

32.10 0.31
540.00 0.19
103.50 0.39
102.50 0.00
9.60 0.00
73.00 (2.67)
1005.00 (0.69)
1.20 0.00

1,187,000
20
52,120
3,100
400,100
430
4,550
104,000

(28,254,765.00)

1.21 (4.72)
0.0290 (3.33)

138,000
900,000

45,980.00
(2,900.00)

3,840,000.00