MST Business Daily Stocks Review

Friday, April 24, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
7.88
75.3
124.4
104
63
2.49
4.2
18.48
31.6
9.5
2.95
890
1.01
99.4
30.5
75
94.95
137
361.2
59
174.8
1700
127.9
3.26

2.5
66
84.6
84.5
45.8
1.97
2.03
12.02
23.55
6.3
1.75
625
0.225
78
18.02
58
76.5
95
276
45
107.6
1200
66
2.65

AG Finance
8.05
Asia United Bank
71
Banco de Oro Unibank Inc. 116.00
Bank of PI
104.00
China Bank
46
BDO Leasing & Fin. INc. 2.38
Bright Kindle Resources 2.09
COL Financial
14.98
Eastwest Bank
22.25
Filipino Fund Inc.
7.50
I-Remit Inc.
1.75
Manulife Fin. Corp.
777.00
MEDCO Holdings
0.490
Metrobank
97
PB Bank
18.20
Phil Bank of Comm
31.00
Phil. National Bank
77.85
Phil. Savings Bank
95.05
PSE Inc.
322
RCBC `A
46.9
Security Bank
165
Sun Life Financial
1434.00
Union Bank
68.80
Vantage Equities
3.05

47
5
1.66
2.36
15.3
20.6
125
32
65.8
4.57
23.35
21.6
12.98
9.13
12.34
2.89
17
31.8
109
20.75
0.820
15.3
9.4
241
12.5
3.95
4
33.9
90
13.98
292.4
5
5.25
13.04
6.8
14.5
7.03
3.4
4.5
6.68
7.86
8.1
253
5.5
3.28
0.315
2.5
2.68
226.6
5.5
1.3
2.17

35.6 Aboitiz Power Corp.

42.4
1.6
Agrinurture Inc.
1.6
1.04 Alliance Tuna Intl Inc.
1.09
1.41 Alsons Cons.
2.06
7.92 Asiabest Group
11.02
14.6 Century Food
18.94
62.5 Chemphil
185
10.08 Cirtek Holdings (Chips) 33.05
29.15 Concepcion
63.05
1.04 Da Vinci Capital
1.75
10.72 Del Monte
13.76
8.44 DNL Industries Inc.
20.050
9.79 Emperador
11.44
5.43 Energy Devt. Corp. (EDC) 7.95
9.54 EEI
9.50
1.06 Euro-Med Lab
2
8.61 Federal Res. Inv. Group 18.88
18.06 First Gen Corp.
27.45
67.9 First Holdings A
93
14
Ginebra San Miguel Inc. 15.00
0.0076 Greenergy
0.4400
13.24 Holcim Philippines Inc. 14.00
3.12 Integ. Micro-Electronics 6.06
168 Jollibee Foods Corp.
211.20
8.65 Lafarge Rep
9.86
2.3
LMG Chemicals
2.54
1.63 Mabuhay Vinyl
2.55
24.4 Manila Water Co. Inc.
24
16.2 Maxs Group
24.9
7.62 Megawide
7.700
250.2 Mla. Elect. Co `A
264.40
3.37 Panasonic Mfg Phil. Corp. 3.91
3.87 Pepsi-Cola Products Phil. 4.1
9
Petron Corporation
9.55
3.7
Phil H2O
4.4
9.94 Phinma Corporation
12.28
3.03 Phoenix Petroleum Phils. 4.00
2.22 Phoenix Semiconductor 2.41
1
Pryce Corp. `A
2.58
4.72 RFM Corporation
5.10
1.65 Roxas and Co.
1.7
6
Roxas Holdings
6.4
201.6 San MiguelPure Foods `B 197
4.1
SPC Power Corp.
4.47
1.67 Splash Corporation
1.62
0.122 Swift Foods, Inc.
0.167
1.02 TKC Steel Corp.
1.30
2.01 Trans-Asia Oil
2.15
143.4 Universal Robina
219
4.28 Victorias Milling
4.5
0.670 Vitarich Corp.
0.67
1.39 Vulcan Indl.
1.46

0.7
59.2
31.85
7.39
2.27
3.4
800
11.06
84
3.35
3.68
5.14
0.66
1380
6.68
72.6
9.25
0.9
18.9
0.73
5.53
6.55
2.31
0.84
87
3.5
934
2.2
1.39
156
0.710
0.435
0.510

0.45
48.1
20.85
6.62
1.210
1.4
600
7.390
14.18
2.6
1.15
4.25
0.144
818
5.3
46.6
4.43
0.59
12
0.580
4.22
4.5
1.23
0.450
66.7
1.5
709.5
1.13
0.93
85.2
0.200
0.173
0.310

Abacus Cons. `A
0.470
Aboitiz Equity
57.95
Alliance Global Inc.
25.80
Anscor `A
7.11
Asia Amalgamated A
1.56
ATN Holdings A
0.28
Ayala Corp `A
793
Cosco Capital
8.16
DMCI Holdings
14.60
F&J Prince A
3.15
F&J Prince B
2.98
Filinvest Dev. Corp.
4.35
Forum Pacific
0.300
GT Capital
1350
House of Inv.
6.12
JG Summit Holdings
71.55
Lopez Holdings Corp.
8.6
Lodestar Invt. Holdg.Corp. 0.79
LT Group
15.28
Mabuhay Holdings `A
0.64
Metro Pacific Inv. Corp. 4.66
Minerales Industrias Corp. 5.1
Prime Media Hldg
1.570
Prime Orion
0.920
San Miguel Corp `A
68.55
Seafront `A
2.88
SM Investments Inc.
913.00
Solid Group Inc.
1.22
South China Res. Inc.
0.85
Top Frontier
101.20
Unioil Res. & Hldgs
0.3850
Wellex Industries
0.2300
Zeus Holdings
0.315

10.5
26.95
1.99
2.07
0.375
40

6.01
12
0.91
1.29
0.192
29.1

8990 HLDG
9.050
Anchor Land Holdings Inc. 10.60
A. Brown Co., Inc.
0.85
Araneta Prop `A
1.290
Arthaland Corp.
0.250
Ayala Land `B
39.70

FINANCIAL
8.4
7.75
71
70.5
117.60 116.10
106.00 104.00
46
45.95
2.53
2.39
2.09
2.09
14.98
14.96
22.25
21.95
7.99
7.60
1.66
1.66
792.00 775.00
0.520
0.490
97.6
96.5
18.38
18.20
30.80
30.70
0.88
77.50
95.05
95
329.8
320
46.9
46.5
166
163.5
1400.00 1400.00
68.75
68.00
3.05
3.04
INDUSTRIAL
43.55
42.5
1.53
1.51
1
1.08
2.07
2.04
11.28
11
19.02
18.96
198
166
33.4
30.05
63.7
63.05
1.77
1.74
13.98
13.6
20.650 20.1
11.60
11.40
8.12
8.00
9.59
9.50
2.01
2
19.52
16
28.65
27.65
94.2
92.75
14.50
14.50
0.4400 0.4300
14.00
14.00
6.19
6.06
213.00 210.20
10.16
9.86
2.79
2.55
2.5
2.5
24.2
23.35
26.25
25
7.710
7.700
266.00 264.40
4.19
3.95
4.1
4.07
9.56
9.48
4.4
4.4
12.18
11.50
4.04
3.98
2.47
2.42
2.75
2.5
5.11
5.08
2.05
1.78
6.4
6.4
200
197
4.54
4.3
1.78
1.61
0.170
0.166
1.33
1.24
2.26
2.17
222
218.2
4.54
4.5
0.67
0.64
1.42
1.41
HOLDING FIRMS
0.470
0.470
58.35
57.60
26.30
25.85
7.14
7.01
1.62
1.62
0.27
0.27
795
789
8.25
8.18
14.80
14.42
3.01
3.01
3.84
3.04
4.40
4.35
0.305
0.295
1361
1335
6.12
6.12
72.65
71.90
8.78
8.5
0.8
0.77
15.4
15.24
0.67
0.65
4.72
4.66
5.1
4.97
1.680
1.380
0.950
0.920
69.50
68.00
2.95
2.92
930.00 909.00
1.20
1.20
0.89
0.88
101.20 99.30
0.3900 0.3800
0.2300 0.2210
0.320
0.320
PROPERTY
9.100
8.880
10.68
7.00
0.85
0.81
1.300
1.300
0.265
0.250
39.80
39.50

Net Foreign

Change Volume

Trade/Buying

8.2
71
117.50
104.80
46
2.53
2.09
14.98
22.2
7.99
1.66
775.00
0.510
97.2
18.22
30.80
78.00
95.05
320
46.85
164.5
1400.00
68.00
3.04

1.86
0.00
1.29
0.77
0.00
6.30
0.00
0.00
-0.22
6.53
-5.14
-0.26
4.08
0.21
0.11
-0.65
0.19
0.00
-0.62
-0.11
-0.30
-2.37
-1.16
-0.33

604,200
10,940
4,083,230
1,092,510
135,500
983,000
15,000
3,700
924,300
15,200
3,000
1,170
2,260,000
5,773,870
12,600
12,000
533,050
1,010
2,000
57,200
534,140
390
15,270
10,000

209,247.00
602,455.00
571,424.00
-33,491,487.00

43.5
1.51
1.08
2.04
11.1
19.02
175
30.7
63.7
1.75
13.92
20.400
11.44
8.06
9.50
2
16.72
28.55
94
14.50
0.4400
14.00
6.1
211.00
10.16
2.79
2.5
24.2
26.1
7.710
265.00
4.19
4.1
9.50
4.4
11.96
4.00
2.42
2.6
5.08
1.85
6.4
200
4.3
1.7
0.166
1.24
2.25
219.4
4.5
0.67
1.42

2.59
-5.63
-0.92
-0.97
0.73
0.42
-5.41
-7.11
1.03
0.00
1.16
1.75
0.00
1.38
0.00
0.00
-11.44
4.01
1.08
-3.33
0.00
0.00
0.66
-0.09
3.04
9.84
-1.96
0.83
4.82
0.13
0.23
7.16
0.00
-0.52
0.00
-2.61
0.00
0.41
0.78
-0.39
8.82
0.00
1.52
-3.80
4.94
-0.60
-4.62
4.65
0.18
0.00
0.00
-2.74

4,019,700
213,000
1,336,000
472,000
6,000
18,900
260
153,800
214,210
136,000
165,800
7,000,700
2,087,900
29,847,000
74,800
17,000
1,428,800
6,322,900
125,250
600
350,000
2,800
67,100
999,240
2,284,900
6,000
2,000
12,179,100
753,500
3,100
223,000
1,200
331,000
3,587,400
4
27,500
408,000
266,000
870,000
283,500
749,000
1,200
7,540
7,000
158,800
2,080,000
2,000
2,822,000
2,202,680
44,000
295,000
14,000

67,149,025.00
15,200.00

0.470
58.00
26.20
7.12
1.62
0.27
795
8.2
14.60
3.01
3.83
4.40
0.295
1338
6.12
72.65
8.76
0.79
15.28
0.67
4.7
5.05
1.680
0.930
68.00
2.92
930.00
1.20
0.89
100.00
0.3800
0.2210
0.320

0.00
0.09
1.55
0.14
3.85
-1.82
0.25
0.49
0.00
-4.44
28.52
1.15
-1.67
-0.89
0.00
1.54
1.86
0.00
0.00
4.69
0.86
-0.98
7.01
1.09
-0.80
1.39
1.86
-1.64
4.71
-1.19
-1.30
-3.91
1.59

5,000
1,296,970
3,186,300
22,400
25,000
100,000
609,820
2,485,700
10,077,500
49,000
28,000
92,000
820,000
95,860
10,000
1,929,360
1,149,300
1,847,000
7,186,300
81,000
29,174,000
131,100
60,000
1,682,000
210,130
60,000
364,250
1
74,000
3,040
3,960,000
320,000
240,000

8.900
10.68
0.82
1.300
0.265
39.60

-1.66
0.75
-3.53
0.78
6.00
-0.25

695,400
17,000
1,133,000
150,000
740,000
27,481,800

10,450.00
1,961,660.00
314,000.00
291,550.00
-13,578,625.50

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
6.15
5.4
1.54
1.97
1.48
0.201
0.98
1.09
0.305
2.25
1.87
1.8
4.88
0.180
0.470
0.72
8.54
31.8
2.29
3.6
20.6
1.02
7.56
1.96
8.59

4.1
4.96
0.89
1.1
0.97
0.083
0.445
0.85
0.188
1.4
1.42
1.19
2.75
0.090
0.325
0.39
2.57
21.35
1.64
3.08
15.08
0.69
3.38
1
5.69

Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

4
5.22
0.92
1.22
1.01
0.155
0.460
0.880
0.191
1.39
1.87
1.44
5.6
0.123
0.3500
0.5200
7.01
29.65
1.76
3.26
19.60
0.79
7.2
1.040
7.780

Net Foreign

Change Volume

Trade/Buying

4.08
4
4.03
5.23
5.19
5.23
0.93
0.91
0.92
1.22
1.22
1.22
1.04
1.03
1.04
0.158
0.155
0.158
0.460
0.450
0.460
0.900
0.880
0.900
0.183
0.182
0.182
1.40
1.38
1.39
1.88
1.84
1.86
1.41
1.40
1.40
5.6
5.44
5.5
0.125
0.122
0.122
0.3450 0.3350
0.3450
0.5300 0.5000
0.5200
7.1
7
7
30.00
29.30
29.90
1.76
1.75
1.76
3.26
3.20
3.20
19.84
19.50
19.84
0.79
0.76
0.77
7.24
6.86
7.24
1.040
1.020
1.040
7.790
7.550
7.590
SERVICES
1.97 2GO Group
6.8
6.85
6.75
6.77
32.5 ABS-CBN
60.5
61.5
60.5
60.9
1
Acesite Hotel
1.06
1.1
1.04
1.08
0.6
APC Group, Inc.
0.680
0.690
0.680
0.680
10
Asian Terminals Inc.
12.5
14
13
13.96
9.61 Bloomberry
11.26
11.68
11.32
11.60
0.0770 Boulevard Holdings
0.1090
0.1120 0.1040
0.1050
2.95 Calata Corp.
3.87
4.5
3.87
4.5
46.55 Cebu Air Inc. (5J)
81.75
82.85
81.8
81.95
1.6
Discovery World
1.83
1.8
1.7
1.7
5.88 DFNN Inc.
6.98
7.00
6.91
6.95
1600 Globe Telecom
2240
2270
2230
2262
5.95 GMA Network Inc.
6.12
6.40
6.13
6.25
1.36 Harbor Star
1.49
1.47
1.41
1.47
105 I.C.T.S.I.
108
110
107.5
110
3.01 Imperial Res. `A
7.90
7.90
7.90
7.90
8.72 IPeople Inc. `A
11.9
12.42
11.3
11.9
0.012 IP E-Game Ventures Inc. 0.013
0.014
0.013
0.013
0.036 Island Info
0.243
0.265
0.243
0.260
1.200 ISM Communications
1.3200
1.3100 1.2600
1.2600
2.34 Jackstones
2.49
2.6
2.4
2.54
6.5
Leisure & Resorts
8.80
8.88
8.70
8.85
1.69 Liberty Telecom
2.00
2.07
2.02
2.02
1.1
Lorenzo Shipping
1.3
1.3
1.29
1.29
1.05 Manila Broadcasting
3.12
4.60
4.00
4.00
0.490 Manila Bulletin
0.650
0.660
0.660
0.660
1.8
Manila Jockey
2
2.05
1.95
2.05
8.7
Melco Crown
9.37
9.6
9.27
9.27
79
Phil. Seven Corp.
113.00
113.00 111.00
113.00
4.39 Philweb.Com Inc.
14.66
14.70
14.60
14.70
2726 PLDT Common
2900.00
2910.00 2886.00
2900.00
0.380 PremiereHorizon
0.610
0.640
0.610
0.620
0.32 Premium Leisure
1.560
1.580
1.560
1.570
31.45 Puregold
39.50
40.50
39.50
40.10
60.55 Robinsons RTL
86.25
87.35
86.30
86.95
7.59 SSI Group
10.58
10.78
10.50
10.70
0.63 STI Holdings
0.68
0.68
0.67
0.68
1.71 Transpacific Broadcast 1.85
1.98
1.98
1.98
6.45 Travellers
6.75
6.84
6.47
6.84
0.305 Waterfront Phils.
0.355
0.350
0.350
0.350
MINING & OIL
0.0043 Abra Mining
0.0056
0.0056 0.0054
0.0056
1.72 Apex `A
2.66
2.66
2.66
2.66
8.65 Atlas Cons. `A
8.16
8.16
8.09
8.12
9.43 Atok-Big Wedge `A
16.40
16.00
14.50
15.98
0.236 Basic Energy Corp.
0.255
0.255
0.255
0.255
6.5
Benguet Corp `A
6.7800
7.1000 6.9000
7.0000
6.98 Benguet Corp `B
6.9000
6.9000 6.8000
6.8000
0.61 Century Peak Metals Hldgs 1.06
1.05
1.03
1.04
0.78 Coal Asia
0.9
0.9
0.88
0.89
5.99 Dizon
8.08
8.25
7.90
8.01
1.08 Ferronickel
1.92
2.08
1.92
2.05
0.330 Geograce Res. Phil. Inc. 0.375
0.385
0.365
0.380
0.2130 Lepanto `A
0.235
0.235
0.232
0.235
0.2160 Lepanto `B
0.240
0.243
0.234
0.243
0.014 Manila Mining `A
0.0150
0.0150 0.0140
0.0150
0.014 Manila Mining `B
0.0160
0.0160 0.0140
0.0150
3.660 Marcventures Hldgs., Inc. 4.23
4.4
4.2
4.25
20.2 Nickelasia
20.8
21
20.65
20.8
2.11 Nihao Mineral Resources 3.78
3.8
3.68
3.7
0.365 Omico
0.7200
0.7200 0.7200
0.7200
1.54 Oriental Peninsula Res. 2.100
2.110
2.070
2.080
0.012 Oriental Pet. `A
0.0130
0.0130 0.0120
0.0130
5.4
Petroenergy Res. Corp. 5.20
5.25
5.19
5.20
7.26 Philex `A
7.49
7.6
7.3
7.3
2.27 PhilexPetroleum
1.99
1.98
1.93
1.96
0.015 Philodrill Corp. `A
0.016
0.016
0.015
0.016
115.9 Semirara Corp.
164.00
166.80 163.50
166.00
3.67 TA Petroleum
4.47
4.66
4.48
4.64
0.0100 United Paragon
0.0100
0.0110 0.0100
0.0100
PREFERRED
33
ABS-CBN Holdings Corp. 61.25
62
60.7
60.7
490 Ayala Corp. Pref `B1
510.5
510.5
510.5
510.5
500 Ayala Corp. Pref B2
520
522
522
522
101 First Gen F
122
120
120
120
101.5 First Gen G
119
120
119
119
480 GLOBE PREF P
514.5
512
510.5
510.5
5.88 GMA Holdings Inc.
6.1
6.1
6.09
6.1
6.5
Leisure and Resort
1.09
1.09
1.09
1.09
101 MWIDE PREF
111
111
110
110
997 PCOR-Preferred A
1065
1139
1139
1139
1011 PF Pref 2
1043
1045
1043
1045
75
SMC Preferred C
85.5
85.5
85.5
85.5
1
Swift Pref
3.11
1.96
1.96
1.96
WARRANTS & BONDS
0.8900 LR Warrant
3.894
3.950
3.860
3.900
SME
2.4
Double Dragon
8.9
9.12
8.9
8.95
13.5 IRipple E-Business Intl 72.45
75
72.35
73
5.95 Xurpas
8.94
9.17
8.7
9.15
EXCHANGE TRADED FUNDS
105.6 First Metro ETF
128.5
128.9
228.6
128.8

0.75
0.19
0.00
0.00
2.97
1.94
0.00
2.27
-4.71
0.00
-0.53
-2.78
-1.79
-0.81
-1.43
0.00
-0.14
0.84
0.00
-1.84
1.22
-2.53
0.56
0.00
-2.44

2,026,000
58,700
1,074,000
76,000
56,000
9,910,000
1,010,000
38,000
140,000
2,554,000
12,701,000
1,223,000
24,715,500
220,000
540,000
1,142,000
170,400
8,775,800
424,000
37,000
49,123,400
1,628,000
126,200
11,000
18,539,100

551,290.00

-0.44
0.66
1.89
0.00
11.68
3.02
-3.67
16.28
0.24
-7.10
-0.43
0.98
2.12
-1.34
1.85
0.00
0.00
0.00
7.00
-4.55
2.01
0.57
1.00
-0.77
28.21
1.54
2.50
-1.07
0.00
0.27
0.00
1.64
0.64
1.52
0.81
1.13
0.00
7.03
1.33
-1.41

66,500
17,200
89,000
1,626,000 -1,035,870.00
4,200
19,791,100 63,023,762.00
192,810,000 37,250.00
6,432,000 -87,000.00
322,150
-14,084,332.50
7,000
96,800
40,850
17,530,390.00
79,700
299,000
694,730
42,272,579.00
700
2,700
248,700,000 13,000.00
71,180,000 -352,350.00
83,000
78,000
12,000.00
205,500
259,148.00
9,000
33,000
2,000
335,000
112,000
5,850.00
991,000
-3,012,886.00
1,340
180,200
-146,800.00
118,400
-206,346,690.00
14,099,000 56,120.00
28,535,000 56,120.00
3,644,700 -52,251,585.00
1,599,390 -15,664,620.50
7,842,200 -15,669,328.00
281,000
1,000
1,724,400 -3,218,051.00
10,000

0.00
0.00
-0.49
-2.56
0.00
3.24
-1.45
-1.89
-1.11
-0.87
6.77
1.33
0.00
1.25
0.00
-6.25
0.47
0.00
-2.12
0.00
-0.95
0.00
0.00
-2.54
-1.51
0.00
1.22
3.80
0.00

41,000,000
25,000
132,300
24,411.00
1,600
490,000
223,000
25,000
-34,000.00
786,000
320,000
8,900.00
27,400
171,395,000 306,876,450.00
2,750,000 -3,800.00
3,980,000
280,000
87,900,000
42,000,000
143,000
-76,580.00
657,800
7,352,720.00
435,000
74,000.00
76,000
102,000
-16,780.00
10,200,000
280,200
15,600.00
1,363,400 -204,212.00
487,000
19,500.00
2,800,000
693,570
88,983,363.00
883,000
-400.00
25,100,000

-0.90
0.00
0.38
-1.64
0.00
-0.78
0.00
0.00
-0.90
6.95
0.19
0.00
-36.98

74,980
70
500
5,200
3,060
6,440
38,000
2,000
51,430
95
3,155
14,070
1,000

77,280.00
83,160.00
4,600.00
-2,278,300.00
1,392,190.00
-95,005,298.00

MST

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
22,856,285
86,309,049
78,435,556
167,654,953
603,159,783
39,481,959
1,371,155,245

17,853,090.50

937,280.00
16,660,425.00
140,000.00
-20,445.00

20,400.00

6,704,478.00
28,000.00
538,956.00
-27,282,665.00
14,046,374.00
30,968,508.00
152,062.00
141,448.00
3,766,120.00
3,140,678.00
8,600.00

176,360.00
-87,030,982.00
-90.00
-125,533,980.00
36,170.00

38,858,858.00
-1,114,680.00
-4,499,243.00
8,800.00
-92,400.00
-101,110.00
-2,560.00
1,044,500.00
-850,358.00

33,400.00

11,250.00
65,212,220.00
40,500.00

1,893,959.00
38,914,730.00
4,974.00

168,301,970.00
321,213.00
-2,547,990.00

-19,906,260.00
61,200.00
51,128,416.00
935,871.00
7,700.00
53,894,256.00

-37,897,890.00
25,050.00
21,640.00
-917,231.50

-59,959,295.00
12,000.00

10.5
66
1.44
1.09
12.46
15.82
0.1460
4.61
99.1
2.6
9
2090
8.41
1.97
119.5
7
12.5
0.017
0.8200
2.2800
5.93
12.28
2.85
2.2
5.9
1.97
2.46
15.2
110.2
14
3486
0.710
2.28
48.5
90.1
11.6
0.87
2.95
10.2
0.490

0.0098
5.45
17.24
25
0.330
12.7
12.8
1.2
1.73
10.98
4.2
0.48
0.455
0.475
0.023
0.026
8.2
49.2
4.27
1.030
3.06
0.020
7.67
12.88
10.42
0.040
420
9
0.016
70
553
525
118
120
515
8.21
12.28
111
1060
1047
84.8
1.34
6.98

84,684.00
118,816.00
8,100.00
65,000.00
-255,101,600.00

10.96
88
12.88
130.7

T op G ainers
VALUE
1,931,260,859.36
2,004,172,238.727
1,929,571,002.23
2,667,129,305.965
1,392,838,303.677
508,657,739.178
10,776,821,700.332

STOCKS

FINANCIAL
1,848.05 (UP) 9.48
INDUSTRIAL
12,414.16 (UP) 96.70
HOLDING FIRMS
7,079.39 (UP) 61.44
PROPERTY
3,201.41 (DOWN) 1.50
SERVICES
2,156.87 (UP) 15.68
MINING & OIL
14,920.55 (UP) 16.64
PSEI
7,947.25 (UP) 55.20
All Shares Index
4,547.12 (UP) 28.40
Gainers: 100; Losers: 75; Unchanged: 52; Total: 227

51,969,345.00
536,000.00
900,002,432.00

-44,634,669.00

-3,377,088.00

-357,000.00
48,800.00

0.15

110,000

0.56
0.76
2.35

833,600
53,090.00
5,160
3,146,100 -3,644,986.00

0.23

10,810

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

F&J Prince 'B'

3.83

28.52

Swift Pref

1.96

-36.98

Manila Broadcasting

4.00

28.21

Federal Res. Inv. Group

16.72

-11.44

Calata Corp.

4.5

16.28

Cirtek Holdings (Chips)

30.7

-7.11

Asian Terminals Inc.

13.96

11.68

Discovery World

1.7

-7.10

LMG Chemicals

2.79

9.84

Manila Mining `B'

0.0150

-6.25

Roxas and Co.

1.85

8.82

Agrinurture Inc.

1.51

-5.63

Panasonic Mfg Phil. Corp.

4.19

7.16

Chemphil

175

-5.41

Transpacific Broadcast

1.98

7.03

I-Remit Inc.

1.66

-5.14

Prime Media Hldg

1.680

7.01

Ever Gotesco

0.182

-4.71

Island Info

0.260

7.00

TKC Steel Corp.

1.24

-4.62