MST Business Daily Stocks Review

Tuesday, March 10, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
2.7
75.3
99.4
105.2
63
2.3
4.2
19.6
31.6
22.5
2.95
890
1.01
92.9
30.5
75
99
140
392
59
146.8
130
2.8

1.55
63.5
67.5
82.5
50
1.9
1.1
14.5
23.2
6.84
1.75
625
0.175
69.35
20.45
58
76
119
276
41.5
105.1
116
2.25

AG Finance
4.42
Asia United Bank
70
Banco de Oro Unibank Inc. 114.00
Bank of PI
100.00
China Bank
47.5
BDO Leasing & Fin. INc. 2.32
Bright Kindle Resources 2.50
COL Financial
16.08
Eastwest Bank
25.7
Filipino Fund Inc.
7.96
I-Remit Inc.
1.67
Manulife Fin. Corp.
730.00
MEDCO Holdings
0.550
Metrobank
94.5
PB Bank
18.60
Phil Bank of Comm
32.00
Phil. National Bank
84.00
Phil. Savings Bank
95.40
PSE Inc.
356.4
RCBC `A
47
Security Bank
167.5
Union Bank
69.85
Vantage Equities
3.09

FINANCIAL
6.49
4.83
70.4
69.4
115.90 114.10
101.00 100.30
47.5
47
2.28
2.22
2.57
2.50
17
16.52
25.7
25.4
8.14
7.95
1.79
1.78
730.00 730.00
0.530
0.510
94.5
93.75
18.60
18.40
33.00
31.70
83.70
83.50
95.40
95.30
353
358
46.5
46.25
172
169.1
70.00
69.30
3.1
3.1
INDUSTRIAL
47
45.4
1.78
1.71
1.11
1.08
2.07
2.05
8.39
8.2
50.2
50.2
18.98
18.72
22
21
57.7
57.4
1.88
1.77
12.8
12.7
20.950 20.2
11.18
11.12
8.91
8.61
10.48
10.30
18.38
17.8
30.9
30.4
109
105.8
0.5000 0.4750
15.08
15.00
6.83
6.7
0.620
0.620
217.20 215.00
10.16
10.02
38.10
35.00
2.6
2.6
52.50
51.00
26.25
25.2
28.95
28.5
8.100
8.050
277.00 274.80
4.57
4.5
10.54
10.48
6.4
5.3
11.60
11.40
4.02
3.95
2.91
2.89
5.95
5.91
6.49
6.47
208
207
4.5
4.49
1.77
1.76
0.200
0.185
1.60
1.50
2.31
2.26
217
214
4.68
4.5
0.75
0.73
1.57
1.55
HOLDING FIRMS
0.480
0.470
59.00
58.00
24.70
24.30
7.14
7.10
1.66
1.60
2.74
2.67
2.71
2.6
743
730.5
9.6
9.31
15.76
15.38
4.90
4.65
0.400
0.390
1285
1264
66.55
65.95
4.8
4.71
9.25
9.1
0.72
0.69
16.2
16
0.63
0.59
4.95
4.75
5.25
5.15
3.5
3.38
0.0420 0.0420
0.720
0.720
74.80
74.25
915.00 900.00
1.24
1.21
0.95
0.95
106.00 105.00
0.6200 0.5600
0.2700 0.2500
0.325
0.320
PROPERTY
10.500 10.340
1.06
1.03
1.310
1.290
0.295
0.275
37.70
37.40
4.45
4.4

Net Foreign

Change Volume

Trade/Buying

6.09
70.1
114.20
100.90
47
2.28
2.50
16.7
25.5
8.09
1.79
730.00
0.520
94.1
18.50
31.70
83.50
95.30
358
46.25
170.8
70.00
3.1

37.78
0.14
0.18
0.90
-1.05
-1.72
0.00
3.86
-0.78
1.63
7.19
0.00
-5.45
-0.42
-0.54
-0.94
-0.60
-0.10
0.45
-1.60
1.97
0.21
0.32

1,172,000
36,560
6,165,690
4,048,290
42,800
12,000
204,000
115,900
1,283,600
269,357
11,000
10
1,077,000
10,446,080
133,100
4,600
17,920
4,710
48,470
223,900
790,370
18,480
40,000

912,270.00
1,109,408.00
74,351,123.00
22,135,150.00
759,750.00

45.4
1.75
1.1
2.07
8.3
50.2
18.8
22
57.5
1.77
12.7
20.750
11.16
8.70
10.34
18
30.55
106
0.5000
15.00
6.71
0.620
217.00
10.16
38.10
2.6
52.50
25.55
28.85
8.090
275.00
4.57
10.50
5.5
11.60
4.00
2.89
5.91
6.47
207
4.49
1.76
0.191
1.56
2.29
215
4.5
0.73
1.55

-0.87
2.94
0.92
0.98
0.00
0.20
-0.42
4.76
-0.86
-3.28
-0.78
1.22
-0.18
-1.81
-2.08
0.00
-0.81
-0.19
5.26
0.94
-1.47
-3.13
-1.27
0.40
8.86
-3.70
-0.85
-3.58
-0.69
-0.12
0.22
-1.08
-0.38
22.22
1.75
0.76
-0.69
-1.34
0.00
0.00
-0.22
-1.68
-1.04
1.30
-0.43
-0.92
0.00
-1.35
0.00

2,762,600
84,000
489,000
3,064,000
4,900
40
175,600
666,000
79,190
456,000
566,200
7,627,400
3,372,600
15,674,000
278,800
132,000
1,664,700
1,116,610
540,000
34,000
508,100
3,000
45,563,368
972,200
7,000
11,000
2,040
4,295,700
549,000
33,400
234,160
431,000
1,798,400
258,000
110,400
654,000
925,000
897,400
6,100
230
53,000
236,000
3,934,580
1,660,000
1,029,000
2,179,820
28,000
483,000
75,000

46,571,790.00
47,880.00
-114,360.00

0.470
58.60
24.70
7.14
1.60
2.74
2.71
741
9.33
15.38
4.65
0.410
1271
65.95
4.71
9.15
0.69
16
0.61
4.93
5.25
3.49
0.0420
0.720
74.45
914.00
1.24
0.95
105.50
0.6000
0.2550
0.320

-1.05
-0.68
2.92
0.28
-3.03
-0.36
0.00
1.23
0.65
-1.91
-3.53
3.80
-1.63
-1.71
16.87
0.22
-1.43
-0.62
-3.17
2.49
0.00
16.33
0.00
0.00
0.34
0.33
2.48
-2.06
-0.47
3.45
-1.92
-1.54

210,000
683,300
16,115,000
197,400
9,000
394,000
13,000
557,030
3,966,000
12,118,500
135,000
3,680,000
79,280
2,199,980
20,100
4,972,800
2,974,000
821,300
4,712,000
67,341,000
164,200
8,000
1,500,000
240,000
88,750
177,710
96,000
10,000
27,750
28,575,440
2,670,000
910,000

10.400
1.05
1.290
0.275
37.55
4.42

0.39
3,340,700
0.00
151,000
-0.77
491,000
5.77
5,540,000
-1.83
5,372,700
0.23

506,620.00
452,105.00

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
6.1
2
2.51
1.5
0.201
0.98
1.09
0.370
2.25
1.77
1.6
5.3
0.180
0.470
4.45
24.8
2.06
3.6
19.62
1.02
6.66
1.96
6.5

5
1.22
1.21
0.97
0.068
0.47
0.87
0.175
1.22
1.18
1.19
3.12
0.070
0.325
2.5
18.72
1.45
2.9
14.1
0.58
3.05
0.87
4.37

Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld
MRC Allied Ind.
Phil. Estates Corp.
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

5.07
0.94
1.28
1.00
0.160
0.475
0.900
0.216
1.65
1.75
1.43
5.45
0.132
0.3650
7.65
28.65
1.77
3.20
19.90
0.96
7.28
1.060
7.490

Net Foreign

Change Volume

Trade/Buying

5.07
5.07
5.07
0.95
0.92
0.92
1.25
1.25
1.25
1.01
1.00
1.00
0.162
0.156
0.161
0.485
0.470
0.475
0.900
0.900
0.900
0.215
0.215
0.215
1.63
1.60
1.63
1.80
1.75
1.79
1.52
1.47
1.50
5.65
5.5
5.52
0.131
0.125
0.125
0.3600 0.3600
0.3600
7.39
7.25
7.25
28.60
27.70
27.95
1.79
1.76
1.78
3.21
3.17
3.21
19.86
19.66
19.70
1.02
0.95
0.98
7.28
7.28
7.28
1.070
1.020
1.060
7.620
7.450
7.500
SERVICES
3.25
1.55 2GO Group
8.35
10.5
9.65
10.32
43.7
27
ABS-CBN
64.45
64.5
63.5
64.5
1.09
0.59 APC Group, Inc.
0.700
0.690
0.690
0.690
12.46
10
Asian Terminals Inc.
12.84
12.8
12.7
12.8
14
8.28 Bloomberry
11.04
10.86
10.62
10.70
0.1640 0.0960 Boulevard Holdings
0.1130
0.1120 0.1100
0.1110
4.05
2.97 Calata Corp.
4.34
4.24
4.09
4.09
71
44.8 Cebu Air Inc. (5J)
89.3
89.55
88.55
88.7
12.3
10.14 Centro Esc. Univ.
10.84
10.88
10.86
10.88
9
4
DFNN Inc.
6.39
6.50
6.45
6.50
2008
1580 Globe Telecom
1940
1950
1930
1939
9.04
7.12 GMA Network Inc.
6.46
6.85
6.46
6.85
2.02
1.2
Harbor Star
1.63
1.66
1.62
1.62
118.9
94.4 I.C.T.S.I.
112.4
113.3
112.1
113
0.017
0.012 IP E-Game Ventures Inc. 0.014
0.015
0.014
0.015
0.0653 0.026 Island Info
0.300
0.315
0.300
0.310
2.2800 1.560 ISM Communications
1.3500
1.3500 1.3300
1.3500
6.99
1.95 Jackstones
2.8
2.76
2.76
2.76
9.67
5.82 Leisure & Resorts
9.35
9.42
9.19
9.19
2.85
1.15 Liberty Telecom
1.96
2.00
1.95
2.00
2.2
1.1
Lorenzo Shipping
1.69
1.76
1.56
1.68
4.32
1.9
Macroasia Corp.
2.27
2.28
2.20
2.26
1.97
0.485 Manila Bulletin
0.700
0.710
0.700
0.700
2.45
1.42 Manila Jockey
2
2
2
2
14.46
10.14 Melco Crown
10.4
10.74
10.56
10.7
0.62
0.35 MG Holdings
0.375
0.380
0.365
0.375
1.040
0.36 NOW Corp.
0.520
0.520
0.510
0.510
22.8
14.54 Pacific Online Sys. Corp. 18.26
18.02
18
18
6.6
5.2
PAL Holdings Inc.
4.60
4.55
4.45
4.45
107
81
Phil. Seven Corp.
98.50
100.50 98.00
100.50
11.3
4.39 Philweb.Com Inc.
13.88
13.86
13.80
13.84
3486
2572 PLDT Common
3100.00
3100.00 3080.00
3092.00
0.710
0.250 PremiereHorizon
0.600
0.590
0.590
0.590
2.01
0.26 Premium Leisure
1.670
1.680
1.640
1.640
48.5
32.2 Puregold
40.80
42.00
41.10
42.00
74
48
Robinsons RTL
84.20
87.50
85.50
86.15

SSI Group
10.86
10.98
10.60
10.84
0.87
0.59 STI Holdings
0.71
0.74
0.72
0.73
2.95
1.68 Transpacific Broadcast 2.05
1.97
1.94
1.94
11.46
7.78 Travellers
7.49
7.63
7.34
7.57
0.435
0.305 Waterfront Phils.
0.370
0.385
0.370
0.380
1.6
1.04 Yehey
1.390
1.400
1.300
1.400
MINING & OIL
0.0086 0.0028 Abra Mining
0.0061
0.0064 0.0060
0.0061
5.45
1.72 Apex `A
2.90
2.89
2.89
2.89
17.24
11.48 Atlas Cons. `A
9.94
9.78
9.72
9.73
0.325
0.225 Basic Energy Corp.
0.265
0.265
0.265
0.265
1.2
0.5
Century Peak Metals Hldgs 1.12
1.15
1.04
1.1
1.73
0.76 Coal Asia
0.9
0.97
0.9
0.94
10.98
4.93 Dizon
7.62
8.15
7.56
7.65

Ferronickel
2.71
2.72
2.67
2.69
0.46
0.385 Geograce Res. Phil. Inc. 0.345
0.355
0.345
0.350
0.455
0.3000 Lepanto `A
0.255
0.250
0.249
0.250
0.730
0.2950 Lepanto `B
0.260
0.255
0.250
0.250
0.024
0.012 Manila Mining `A
0.0150
0.0150 0.0140
0.0150
0.026
0.014 Manila Mining `B
0.0160
0.0150 0.0150
0.0150
8.2
1.960 Marcventures Hldgs., Inc. 5.7
5.77
5.71
5.71
48.85
14.22 Nickelasia
28.75
28.65
28.2
28.3
3.35
1.47 Nihao Mineral Resources 3.3
3.47
3.3
3.35
1.030
0.220 Omico
0.7100
0.7300 0.7100
0.7300
3.06
1.24 Oriental Peninsula Res. 2.300
2.350
2.310
2.310
0.021
0.016 Oriental Pet. `A
0.0140
0.0130 0.0130
0.0130
0.023
0.017 Oriental Pet. `B
0.0140
0.0140 0.0140
0.0140
7.67
4.02 Petroenergy Res. Corp. 5.86
5.85
5.56
5.85
12.88
7.8
Philex `A
8.16
8.19
7.99
8.05
10.42
6.5
PhilexPetroleum
3.9
3.75
3.28
3.3
0.042
0.031 Philodrill Corp. `A
0.016
0.016
0.015
0.015
420
123 Semirara Corp.
166.40
162.50 160.30
161.70
9
4.3
TA Petroleum
4.35
4.44
4.23
4.29
0.016
0.0087 United Paragon
0.0110
0.0120 0.0110
0.0120
PREFERRED
44.1
26.3 ABS-CBN Holdings Corp. 66
66.95
65
66

Ayala Corp. Pref `B1
517
510
508.5
508.5
60
30
Ayala Corp. Pref B2
517
520
519.5
519.5
116
102 First Gen G
115
114
114
114
9.04
6.76 GMA Holdings Inc.
6.4
6.75
6.5
6.75
9.67
5.82 Leisure and Resort
1.05
1.09
1.08
1.09

MWIDE PREF
108
108
107
107.5
77.3
74.2 SMC Preferred A
76.1
76.75
76.75
76.75
78.95
74.5 SMC Preferred B
81
81
81
81
81.85
75
SMC Preferred C
83
83
82.7
82.7
1.34
1
Swift Pref
2.2
2
2
2
WARRANTS & BONDS
2.42
0.0010 LR Warrant
4.100
4.120
4.040
4.050
SME
10.96
2.4
Double Dragon
7.8
7.87
7.83
7.85
35
7.74 IRipple E-Business Intl 71.95
71.7
69
71.7

Xurpas
11.4
11.34
11.1
11.3
EXCHANGE TRADED FUNDS
119.6
94
First Metro ETF
126.5
126.5
156.4
126.4

0.00
-2.13
-2.34
0.00
0.63
0.00
0.00
-0.46
-1.21
2.29
4.90
1.28
-5.30
-1.37
-5.23
-2.44
0.56
0.31
-1.01
2.08
0.00
0.00
0.13

10,100
9,553,000
27,000
258,000
26,970,000
1,040,000
13,000
200,000
724,000
17,697,000
1,605,000
42,374,500
5,860,000
100,000
372,200
2,951,500
288,000
265,000
15,258,400
36,361,000
1,100
1,481,000
12,907,200

23.59
0.08
-1.43
-0.31
-3.08
-1.77
-5.76
-0.67
0.37
1.72
-0.05
6.04
-0.61
0.53
7.14
3.33
0.00
-1.43
-1.71
2.04
-0.59
-0.44
0.00
0.00
2.88
0.00
-1.92
-1.42
-3.26
2.03
-0.29
-0.26
-1.67
-1.80
2.94
2.32
-0.18
2.82
-5.37
1.07
2.70
0.72

2,088,500 -2,949,974.00
43,010
120,000
1,195,200 10,215,940.00
4,606,000 10,017,074.00
118,460,000 -778,000.00
1,011,000
330,460
-2,575,535.00
7,800
3,600
-650.00
57,935
-12,501,675.00
1,044,900
200,000
900,040
37,531,385.00
20,000,000
46,870,000 -324,400.00
826,000
-42,880.00
95,000
137,800
9,270.00
126,000
146,000
32,000
14,040
92,000
-60,000.00
6,634,982 33.00
1,490,000 -51,800.00
186,000
76,960.00
4,700
57,000
7,300
585,706.00
95,500
-69,200.00
131,055
-20,690,070.00
1,612,000
19,834,000 21,542,030.00
6,398,600 225,753,420.00
2,460,140 2.00
5,535,000 -422,190.00
5,535,000 -422,190.00
12,000
3,654,500 -1,600,447.00
920,000
38,000.00
4,000

0.00
-0.34
-2.11
0.00
-1.79
4.44
0.39
-0.74
1.45
-1.96
-3.85
0.00
-6.25
0.18
-1.57
1.52
2.82
0.43
-7.14
0.00
-0.17
-1.35
-15.38
-6.25
-2.82
-1.38
9.09

2,226,000,000 -12,400.00
22,000
100,300
680,000
-15,900.00
5,305,000 412,900.00
4,903,000
27,600
-2.00
66,756,000 162,481,060.00
940,000
17,460,000
1,040,000 2,500.00
15,900,000
10,000,000
429,400
3,521,200 -86,121,330.00
7,950,000 -232,860.00
297,000
310,970
20,000,000
200,000
29,600
489,400
8,000.00
1,681,000 364,480.00
46,700,000
689,720
-53,760,777.00
347,000
72,900,000

0.00
-1.64
0.48
-0.87
5.47
3.81
-0.46
0.85
0.00
-0.36
-9.09

835,800
-35,849,772.00
30,000
20
37,630
234,100
-102.00
3,005,000 -35,970.00
90,710
1,000
2,000
67,270
13,000

-1.22

95,000

0.64
-0.35
-0.88

247,900
570
864,100

-0.08

21,880

-2,644,830.00
8,200.00

4,231,170.00
589,114.00
1,310.00

MST

42.6
31.75 Aboitiz Power Corp.
45.8
6.1
2.51 Agrinurture Inc.
1.7
1.66
0.88 Alliance Tuna Intl Inc.
1.09
2.3
1.25 Alsons Cons.
2.05
17.98
9.58 Asiabest Group
8.3
113
40.2 Bogo Medelin
50.1
17.2
14.6 Century Food
18.88
15.8
9.82 Cirtek Holdings (Chips) 21
56.8
21.5 Concepcion
58
4.57
0.82 Da Vinci Capital
1.83
39.5
17.3 Del Monte
12.8
14
5.98 DNL Industries Inc.
20.500
12.98
9.05 Emperador
11.18
8.15
4.25 Energy Devt. Corp. (EDC) 8.86
12.34
8.68 EEI
10.56
17
8.61 Federal Res. Inv. Group 18
27.1
12.2 First Gen Corp.
30.8
90.5
48.9 First Holdings A
106.2
0.014
0.0097 Greenergy
0.4750
15.74
12.8 Holcim Philippines Inc. 14.86
9.4
2.05 Integ. Micro-Electronics 6.81
0.98
0.32 Ionics Inc
0.640
199.8
150.8 Jollibee Foods Corp.
219.80
10.98
8.55 Lafarge Rep
10.12
79
48.5 Liberty Flour
35.00
5.2
2.8
LMG Chemicals
2.7
45.45
16
Macay Holdings
52.95
30
20.35 Manila Water Co. Inc.
26.5
90
12
Maxs Group
29.05
14.7
10.1 Megawide
8.100
317
246 Mla. Elect. Co `A
274.40
5.37
4
Pepsi-Cola Products Phil. 4.62
14.48
11.56 Petron Corporation
10.54
7.5
5
Phil H2O
4.5
14.5
9.94 Phinma Corporation
11.40
7.03
4.33 Phoenix Petroleum Phils. 3.97

Phoenix Semiconductor 2.91
6.68
4.88 RFM Corporation
5.99
8.1
2.28 Roxas Holdings
6.47
275
210 San MiguelPure Foods `B 207
5.5
4.1
SPC Power Corp.
4.5
2.25
1.7
Splash Corporation
1.79
0.191
0.102 Swift Foods, Inc.
0.193
2.5
1.6
TKC Steel Corp.
1.54
2.68
1.37 Trans-Asia Oil
2.30
188.6
111.3 Universal Robina
217
5.5
1.58 Victorias Milling
4.5
1.3
0.550 Vitarich Corp.
0.74
2.17
1.33 Vulcan Indl.
1.55
0.7
61.6
31.85
7.39
2.7
3.29
2.05
747
11.34
84
5.34
0.23
1060
59.8
8.9
6.55
0.9
19.9
0.75
5.4
5.35
9.66
0.0550
0.84
88
866
2.2
1.39
156
0.285
0.245
0.510

0.46
45.75
21.95
6.3
1.550
1.8
1.04
508
7.470
47.25
4
0.144
706
36.7
4.96
3.95
0.58
12.96
0.580
4.06
4.5
3
0.027
0.355
54.5
680
1.04
0.85
58.05
0.158
0.150
0.295

Abacus Cons. `A
0.475
Aboitiz Equity
59.00
Alliance Global Inc.
24.00
Anscor `A
7.12
Asia Amalgamated A
1.65
ATN Holdings A
2.75
ATN Holdings B
2.71
Ayala Corp `A
732
Cosco Capital
9.27
DMCI Holdings
15.68
Filinvest Dev. Corp.
4.82
Forum Pacific
0.395
GT Capital
1292
JG Summit Holdings
67.10
Jolliville Holdings
4.03
Lopez Holdings Corp.
9.13
Lodestar Invt. Holdg.Corp. 0.7
LT Group
16.1
Mabuhay Holdings `A
0.63
Metro Pacific Inv. Corp. 4.81
Minerales Industrias Corp. 5.25
MJCI Investments Inc.
3
Pacifica `A
0.0420
Prime Orion
0.720
San Miguel Corp `A
74.20
SM Investments Inc.
911.00
Solid Group Inc.
1.21
South China Res. Inc.
0.97
Top Frontier
106.00
Unioil Res. & Hldgs
0.5800
Wellex Industries
0.2600
Zeus Holdings
0.325

9.03
1.99
2.07
0.375
35.3
6.15

5.51
0.99
1
0.185
23.7
4.41

8990 HLDG
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
25,950,595
76,621,966
192,387,699
197,746,191
258,723,370
2,504,671,487
3,257,235,758

10.360
1.05
1.300
0.260
38.25
4.41

-48,715,603.00

1,056,405.00
-57,210.50
-10,797,494.00
-8,788,615.00
32,648,482.00

171,472.00

-227,221.00

47,866,870.00
3,740,916.00
-56,648,214.00
-577,708.00

7,503,430.00
-37,062,234.00
-49,000.00

153,716.00

-51,575,005.00
3,257,010.00
-810.00
10,878,206.00
507,270.00
-1,035,814.00
18,120.00
493,750.00

1,293,227.00

7,500.00
-227,500.00
-258,934,882.00
121,500.00

7,223,895.00
92,690,450.00

59,423,960.00
-4,037,846.00
34,917,026.00

-32,000.00
-45,202,965.00
-54,207,490.00
7,633,710.00

3,886,624.00
59,000.00
144,963,550.00

-2,423,458.50
185,635.00
41,140.00
-1,268,497.00

9,930,660.00
224,900.00
8,700.00
33,098,905.00

T op G ainers
VALUE
2,314,383,046.31
1,442,780,642.294
2,023,321,260.43
1,227,095,981.29
1,593,286,215.89
465,593,765.635
9,080,931,241.85

STOCKS

FINANCIAL
1,811.50 (UP) 3.62
INDUSTRIAL
12,776.92 (DOWN) 37.99
HOLDING FIRMS
6,901.01 (UP) 25.60
PROPERTY
3,120.53 (UP) 5.11
SERVICES
2,217.32 (UP) 11.29
MINING & OIL
16,279.90 (DOWN) 144.20
PSEI
7,828.48 (UP) 8.19
All Shares Index
4,553.77 (UP) 8.40
Gainers: 97; Losers: 71; Unchanged: 50; Total: 218

362,500.00
16,002,995.00
81,630.00
79,899,884.00
-49,000.00
-222,360.00
-5,467,422.00

-57,378.00
6,030,758.00

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

AG Finance

6.09

37.78

PhilexPetroleum

3.3

-15.38

2GO Group'

10.32

23.59

Swift Pref

-9.09

Phil H2O

5.5

22.22

Oriental Pet. `A'

0.0130

-7.14

Jolliville Holdings

4.71

16.87

Manila Mining `B'

0.0150

-6.25

MJCI Investments Inc.

3.49

16.33

Philodrill Corp. `A'

0.015

-6.25

United Paragon

0.0120

9.09

Calata Corp.

4.09

-5.76

Liberty Flour

38.10

8.86

MEDCO Holdings

0.520

-5.45

I-Remit Inc.

1.79

7.19

Transpacific Broadcast

1.94

-5.37

IP E-Game Ventures Inc.

0.015

7.14

MRC Allied Ind.

0.125

-5.30

GMA Network Inc.

6.85

6.04

Primex Corp.

7.25

-5.23