MST Business Daily Stocks Review

M
S
T
Monday, June 24, 2013

52 Weeks
High Low
STOCKS
105.5
80.5
99
58.9
114
71.5
1.6
0.67
495
48
31
18
23.3
17.9
37.85
18.5
24
9.6
0.9
0.68
3.25
2
620
420
0.73
0.2
139.5
89.9
2.09
1.64

94.5
56
117
68.75
145
82
515
349
74.5
42.6
206.4
135
1122
879
160
98.95
2.92
1.71

Asia United Bank

Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
Citystate Savings
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Abacus
I-Remit Inc.
Manulife Fin. Corp.
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

40.5
12.56
2.26
48
1.59
39
138
11
279
3.12
29.3
30
8.6
7.9
15.9
3.8
17
27.45
113.8
21
0.027
15.98
5
1.88
151
12.24
53
3.65
28.4
41.4
8.24
24.2
22.5
397
12.2
6.88
16.3
11.18
6.15
3.8
125
950
3.34
2.1
0.220
3.3
3
132.6
2.18
2.08
15
2.4

31
6.22
1.26
25
1.23
17
45
2.3
62.5
2.47
8.61
22.3
7.2
5.42
6.15
1
8.88
17
73.25
13.5
0.0130
11.2
2.95
0.61
131.2
7.5
38
1.44
4.25
24.15
1.03
13.54
2.12
240
6.8
2.51
9.7
5.45
2.19
2.38
83
225.4
1.1
1.69
0.123
1.59
1.08
57.3
1.11
0.560
6.6
0.9

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Bogo Medellin
Calapan Venture
Chemphil
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Del Monte
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
LT Group
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

1.03
61
28.4
2.7
7.1
6.3
2.98
3.52
688
18.1
61.2
6.99
0.98
883.5
9.3
50
6
5.7
7.68
1.39
0.81
2.75
6.33
7.65
9.66
0.0620
2.7
3.4
7.6
0.420
1213
2.71
1.4
0.315
0.770

0.63
44
10.86
1.9
4.45
3.000
0.9
0.88
405
0.02
49
3.87
0.1
481.4
4.26
31.4
3.25
2.3
5
0.63
0.320
1.620
4
4.7
3
0.030
1.02
2
3.4
0.290
701
1.37
1.04
0.189
0.330

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Keppel Holdings `A
Keppel Holdings `B
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Republic Glass A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Zeus Holdings

48
3.89
2.26
0.240
35.7
7.1
6.73
2.44
3
1.29
0.083
0.91
1.21
0.445
2.76
2.27
3.8
1.49
4.5
4.31
0.209
0.840
0.68
26.9
4.63
9.6
21.9
1.35
4.55
1
2.92

15
2.02
0.47
0.168
19.7
4.64
3.7
1.35
2
0.97
0.060
0.49
0.72
0.157
1.73
1.23
1.31
1.05
1.6
2.06
0.101
0.420
0.4
16.9
2.35
5.72
12.54
0.62
3.42
0.49
1.71

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Robinsons Land `B
Rockwell
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

3.15
1.62
47
24.1
18.98
1.05
0.95
0.6
16.88
8.5
0.2090
0.1010
10.5
3.1
84.8
52.4
6.56
3.84
4
2
1225
915
1172
11.7
1635
1020
11
8.15
100.5
65.9
0.51
0.37
10.42
1.75
0.07
0.017
3.1400
1.950
9.9
6.59
1.9
1.2
1.06
0.6
4.08
2

22.95
13.78
3.47
2
130
42.5
17.06
12.10
3290
2480
0.39
0.3
43.6
25.05
3
0.79
22
3.53
3.05
1.68
0.56
0.35
4.5
1.14

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
DFNN Inc.
Easy Call Common
FEUI
Globalports
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
IP Converge
IP E-Game Ventures Inc.
ISM Communications
Leisure & Resorts
Lorenzo Shipping
Manila Bulletin
Manila Jockey
MG Holdings
Pacific Online Sys. Corp.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Touch Solutions
Transpacific Broadcast
Waterfront Phils.
Yehey

0.0068
5.55
23.35
30
0.315
25.5
1.78
1.68
39.5
0.75
1.5
1.500
0.077
0.081
31.45
10.6
0.780
5.63
0.026
0.027
7.24
24.8
48
0.056
305.8
0.021

0.0036
1.9
14.8
10
0.245
12
0.82
0.91
6.6
0.44
0.4600
0.4900
0.033
0.034
15.78
2.85
0.500
1.85
0.017
0.018
5.62
9.6
10
0.036
212.2
0.013

Abra Mining
Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

49.9
560
117
10.92
80.5
79.5
84
1080
1.92

22.65
505
100
7.99
74.5
73
74.5
1005
0.96

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen G
GMA Holdings Inc.
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred
Swift Pref

3.22
2.2

1.1
0.74

Megaworld Corp. Warrants

Megaworld Corp. Warrants2

Previous

Close

High

Low

FINANCIAL
82.5
79
83.80
79.95
91.00
89.00
1.12
1.00
67.00
62.50
11.70
11.70
19.78
19
32.9
30.2
18.90
18.08
0.79
0.78
2.74
2.74
590.00
585.00
0.330
0.300
112.00
104.00
1.7
1.65
27
24.5
72.00
72.00
85.45
80.40
130.00
120.00
396
389
56
54.4
156
140
1070.00
1060.00
137.80
131.00
2.36
2.28
INDUSTRIAL
31.25
32.5
30.8
5.8
5.8
5.21
1.4
1.42
1.37
20.6
20.6
20.45
1.30
1.28
1.25
17
17.98
16.9
54.00
54.10
53.00
7.35
7.35
5
109.8
109.8
109.8
2.88
2.85
2.78
16.6
16.7
16.5
23
23.95
22.9
7.05
7.180
6.08
5.45
5.56
5.41
13.98
14.06
13.26
1.89
1.80
1.80
6.00
7.90
6.39
17.3
17.28
16.1
77
80
75.1
13.50
13.50
13.50
0.0150
0.0150
0.0140
14.58
14.58
14.00
2.98
3
2.96
0.540
0.530
0.500
137.80
137.00
130.00
10.9
11
10.3
51.00
51.00
51.00
2.02
2.19
2
21.1
21.9
18.76
33
33
29.35
1.2
1.27
1.15
20.750
21.350
19.400
9.43
9.98
8
321.00
319.80
305.00
11.98
12.00
12.00
5.82
5.82
5.3
13.90
13.80
12.90
5.45
5.55
5.38
5.10
5.09
4.51
3
2.99
2.96
89.00
89.10
87.80
227
229
220
1.15
1.13
1.07
1.95
1.95
1.92
0.125
0.125
0.122
2.35
2.30
2.12
2.25
2.28
2.16
111.00
111.80
108.00
1.9
1.94
1.74
0.8
0.79
0.7
10.00
10.00
10.00
1.45
1.44
1.37
HOLDING FIRMS
0.64
0.66
0.64
44.50
44.25
42.50
23.30
23.30
21.50
2.11
1.95
1.95
6.75
6.50
6.50
3.50
3.98
3.98
1.27
1.16
1.15
1.2
1.19
1.16
602
602
570
9.13
9.2
8.56
50.00
50.00
48.00
4.75
5.10
4.50
0.221
0.215
0.165
763
780
741
7.70
7.70
6.60
39.00
40.00
37.30
4.5
5.29
4.3
5.6
5.1
5
5.4
5.4
5
0.7
0.7
0.66
0.540
0.540
0.520
1.71
1.73
1.6
5.60
5.37
5.11
6.05
6.05
5.88
3.9
3.12
3.05
0.0380
0.0360
0.0310
1.700
1.660
1.660
2.55
2.6
2.55
1.90
1.63
1.62
0.315
0.310
0.300
956.50
980.00
931.00
1.80
1.81
1.75
1.12
1.11
1.08
0.1900
0.1890
0.1660
0.350
0.350
0.320
PROPERTY
25.00
25.00
23.20
2.18
2.04
2.02
1.460
1.460
1.400
0.191
0.191
0.191
29.00
29.30
27.20
5.49
5.49
5.07
6.25
6.15
6
1.47
1.49
1.39
2.32
2.40
2.32
1.12
1.12
1.12
0.071
0.071
0.070
0.53
0.53
0.50
0.980
1.020
0.920
0.260
0.260
0.250
1.80
2.00
1.70
1.75
1.75
1.68
2.02
2.00
2.00
1.19
1.20
1.14
2.95
2.83
2.82
3.33
3.39
3.03
0.1040
0.1020
0.1000
0.4900
0.5000
0.4250
0.4900
0.5000
0.4900
20.10
21.20
20.15
2.37
2.37
2.24
7.01
7.16
6.68
15.10
15.10
14.30
0.62
0.66
0.61
3.79
3.79
3.7
0.650
0.640
0.580
5.620
5.770
5.150
SERVICES
1.86
1.86
1.86
39.9
39.9
38.6
1.26
1.25
1.06
0.770
0.780
0.740
10.02
10.02
9.10
0.1260
0.1280
0.1190
3.49
3.49
3.35
72.1
73
67.5
4.00
4.00
3.90
3.00
2.80
2.79
1200
1155
1150
13.98
10.06
10.06
1450
1451
1427
8.51
8.51
8.16
83.7
83.7
82.4
0.370
0.385
0.385
7.3
7.19
7.19
0.018
0.018
0.017
2.0300
2.0000
2.0000
7.37
7.40
7.10
1.37
1.37
1.37
0.72
0.72
0.70
2.25
2.1
2.1
0.495
0.480
0.460
14.68
14.72
14.48
2.15
2.21
2.12
91.00
91.00
91.00
15.20
15.06
14.54
2788.00
2790.00
2744.00
0.310
0.310
0.305
36.00
36.30
34.30
0.86
0.85
0.82
16
15.92
15
2.48
2.47
2.15
0.380
0.385
0.380
1.300
1.300
1.250
MINING & OIL
0.0036
0.0035
0.0035
1.90
2.85
2.85
15.00
14.90
14.20
20.50
20.50
20.00
0.255
0.245
0.245
12
11
11
0.85
0.82
0.78
0.95
0.95
0.92
6.85
7.28
6.35
0.455
0.460
0.440
0.470
0.480
0.425
0.510
0.520
0.460
0.0340
0.0340
0.0310
0.0350
0.0350
0.0320
15.82
15.8
15.64
2.9
2.94
2.82
0.5000
0.4800
0.4800
1.890
1.900
1.820
0.0190
0.0190
0.0170
0.0200
0.0200
0.0190
6.00
6.05
6.00
9.85
10.300
9.200
11.1
11
10.4
0.037
0.038
0.034
230.00
235.00
227.80
0.0130
0.0130
0.0130
PREFERRED
40.5
39.85
38
517
516
516
115
115
115
8.55
8.32
8.3
77
78.5
76
81.5
80.9
80.9
82
82
81.5
1050
1055
1055
1.24
1.24
1.24
WARRANTS & BONDS
2.3
2.22
2
2.8
2.2
2.2
81.3
83.00
91.00
1.14
67.00
11.70
19.78
32.6
19.00
0.79
2.90
590.00
0.335
112.80
1.68
27.45
71.00
85.40
135.00
396
56
154
1070.00
137.80
2.37

Close Change Volume

Net Foreign(Peso)

Trade/Buying

79
79.95
89.00
1.00
62.50
11.70
19.5
30.8
18.08
0.78
2.74
585.00
0.300
105.00
1.65
24.55
72.00
80.40
120.00
390
54.5
141
1060.00
132.80
2.28

-2.83
-3.67
-2.20
-12.28
-6.72
0.00
-1.42
-5.52
-4.84
-1.27
-5.52
-0.85
-10.45
-6.91
-1.79
-10.56
1.41
-5.85
-11.11
-1.52
-2.68
-8.44
-0.93
-3.63
-3.80

431,320
3,311,170
3,031,500
1,210,000
99,210
2,000
6,500
1,185,600
7,100
116,000
5,000
320
1,350,000
5,095,050
177,000
155,800
20
261,350
20,740
55,710
518,250.00
654,810
305
96,200
87,000

-5,273,815.00
39,883,456.00
15,965,521.50

31.25
5.23
1.4
20.5
1.25
16.9
53.00
7.24
109.8
2.78
16.7
23
6.34
5.45
13.30
1.80
6.39
17
75.1
13.50
0.0140
14.50
3
0.500
130.20
10.48
51.00
2.19
19.2
29.35
1.25
19.500
8.21
307.00
12.00
5.45
13.26
5.39
4.51
2.96
89.00
222
1.10
1.95
0.122
2.26
2.16
110.00
1.79
0.7
10.00
1.39

0.00
-9.83
0.00
-0.49
-3.85
-0.59
-1.85
-1.50
0.00
-3.47
0.60
0.00
-10.07
0.00
-4.86
-4.76
6.50
-1.73
-2.47
0.00
-6.67
-0.55
0.67
-7.41
-5.52
-3.85
0.00
8.42
-9.00
-11.06
4.17
-6.02
-12.94
-4.36
0.17
-6.36
-4.60
-1.10
-11.57
-1.33
0.00
-2.20
-4.35
0.00
-2.40
-3.83
-4.00
-0.90
-5.79
-12.50
0.00
-4.14

12,793,200
58,500
692,000
9,200
1,046,000
4,400
900
8,100
10
550,000
29,100
165,800
8,506,600
19,127,400
5,162,300
3,000
900
3,788,900
568,460
600
43,600,000
706,100
32,000
383,000
919,670
1,452,900
280
116,000
8,539,200
4,780,000
246,000
472,500
20,166,900
424,610
200
3,347,800
7,336,500
267,100
6,797,900
422,000
720,140
315,280
177,000
650,000
1,890,000
84,000
8,047,000
2,722,980
753,000
45,000
1,100
620,000

13,592,840.00

0.64
42.50
22.00
1.95
6.50
3.98
1.16
1.16
571.5
8.6
48.00
4.54
0.215
749
6.60
38.00
5.29
5
5.24
0.7
0.520
1.64
5.15
6
3.05
0.0310
1.660
2.6
1.63
0.300
933.00
1.75
1.08
0.1660
0.320

0.00
-4.49
-5.58
-7.58
-3.70
13.71
-8.66
-3.33
-5.07
-5.81
-4.00
-4.42
-2.71
-1.83
-14.29
-2.56
17.56
-10.71
-2.96
0.00
-3.70
-4.09
-8.04
-0.83
-21.79
-18.42
-2.35
1.96
-14.21
-4.76
-2.46
-2.78
-3.57
-12.63
-8.57

2,653,000
3,148,700
20,920,800
15,000
3,000
10,000
11,000
170,000
640,310
6,518,300
1,577,440
920,000
310,000
180,950
71,200
841,000
11,000
13,000
1,379,200
941,000
662,000
2,426,000
56,790,900
75,000
61,000
3,200,000
5,000
73,000
2,000
350,000
387,520
773,000
109,000
220,000
990,000

25.00
2.02
1.460
0.191
28.00
5.2
6
1.41
2.32
1.12
0.070
0.50
0.940
0.250
1.78
1.70
2.00
1.14
2.82
3.1
0.1010
0.4250
0.4900
20.80
2.24
6.68
14.34
0.63
3.78
0.590
5.320

0.00
-7.34
0.00
0.00
-3.45
-5.28
-4.00
-4.08
0.00
0.00
-1.41
-5.66
-4.08
-3.85
-1.11
-2.86
-0.99
-4.20
-4.41
-6.91
-2.88
-13.27
0.00
3.48
-5.49
-4.71
-5.03
1.61
-0.26
-9.23
-5.34

700
172,000
115,000
470,000
12,622,500
4,284,800
139,500
14,074,000
40,000
1,000
14,000,000
1,777,000
38,199,000
780,000
15,015,000
22,502,000
20,000
1,883,000
85,000
83,115,000
1,940,000
20,000
740,000
4,478,800
818,000
1,860,800
29,653,900
1,607,000
9,000
2,464,000
13,465,800

1.86
38.6
1.25
0.750
9.14
0.1210
3.37
67.5
3.90
2.79
1150
10.06
1430
8.16
82.5
0.385
7.19
0.018
2.0000
7.10
1.37
0.72
2.1
0.460
14.72
2.12
91.00
15.02
2748.00
0.305
34.60
0.83
15.22
2.47
0.380
1.300

0.00
-3.26
-0.79
-2.60
-8.78
-3.97
-3.44
-6.38
-2.50
-7.00
-4.17
-28.04
-1.38
-4.11
-1.43
4.05
-1.51
0.00
-1.48
-3.66
0.00
0.00
-6.67
-7.07
0.27
-1.40
0.00
-1.18
-1.43
-1.61
-3.89
-3.49
-4.88
-0.40
0.00
0.00

1,000
35,300
94,000
2,153,000
10,578,600
58,380,000
42,000
311,010
86,000
10,000
255
1,000
142,445
78,400
2,058,060
50,000
1,000
18,100,000
84,000
885,800
8,000
221,000
18,000
270,000
27,000
209,000
32,670
2,547,100
263,080
580,000
1,878,200
1,617,000
179,400
51,000
40,000
24,000

0.0035
2.85
14.20
20.50
0.245
11
0.78
0.92
6.35
0.450
0.430
0.465
0.0310
0.0330
15.7
2.88
0.4800
1.820
0.0180
0.0200
6.00
9.20
10.4
0.038
229.00
0.0130

-2.78
50.00
-5.33
0.00
-3.92
-8.33
-8.24
-3.16
-7.30
-1.10
-8.51
-8.82
-8.82
-5.71
-0.76
-0.69
-4.00
-3.70
-5.26
0.00
0.00
-6.60
-6.31
2.70
-0.43
0.00

51,000,000
1,000
900,900
5,000
1,450,000
1,600
922,000
2,111,000
233,000
920,000
37,000,000
8,276,000
50,600,000
18,200,000
2,252,300
228,000
10,000
204,000
854,700,000
678,600,000
31,200
6,146,800
139,700
538,200,000
155,740
6,300,000

38
516
115
8.31
77
80.9
82
1055
1.24

-6.17
-0.19
0.00
-2.81
0.00
-0.74
0.00
0.48
0.00

660,000
220
1,500
996,900
534,070
20
87,000
2,715
3,000

2
2.2

-13.04
-21.43

391,000
13,000

30,830.00
19,780.00
7,438,335.00
29,250.00
-243,034,385.00
1,680.00
-1,242,460.00
-1,440.00
-6,777,674.00
19,500.00
572,560.00
3,996,495.00
-43,469,790.00
106,000.00
2,479,799.00
-13,680.00

751,630.00
-7,765,311.00
2,283,846.00
-2,353,524.00
-26,343,502.00
-5,713,233.00
-3,900.00
5,465,272.00
-27,000.00
100,000.00
-44,355,400.00
23,909,082.00
-82,270,210.00
590,800.00
8,459,714.00
12,985,888.00
-5,023,668.00
10,670,274.00
13,500.00
5,873,385.00
-13,660,369.00
-52,970,412.00
-29,250.00
123,000.00
800,400.00
45,852,998.00
11,000.00

-49,529,925.00
154,743,310.00
-19,500.00
117,500.00
-51,812,675.00
11,061,769.00
-9,741,780.50
239,200.00
6,655,260.00
60,381.00
556,495.00
50,000.00
1,884,247.00
156,000.00
-56,055,980.00

96,900.00
-15,250.00
-71,556,310.00

14,100.00
70,457,410.00
-554,043.00
-331,840.00
2,528,800.00

18,913,900.00
2,600.00
-1,806,250.00
4,986,960.00
1,035,000.00
-72,838,140.00
38,380.00
23,653,085.00
-144,520.00
-2,430,557.00
-107,203,058.00
-5,073,083.00

42,650,021.00
227,450.00
3,610.00
-6,413,336.00

-65,615,490.00
26,473,952.00

-14,400.00

2,972,970.00
7,129,204.00
-117,600,530.00
-12,012,935.00
819,600.00
101,050.00

-2,465,630.00

-64,440.00
208,111.00
-321,715.00
66,000.00
18,535,040.00
-1,440.00
8,254,000.00
18,928,095.00
-998,598.00
5,024,800.00
1,034,474.00
12,594,650.00
-1,121,228.00
-25,995,666.50