MST Business Daily Stocks Review

M
S
T
Wednesday, April 2, 2014

52 Weeks
igh Low STOCKS
H
3.74
2.12
105.5
56
99
66.2
114
82.5
2.62
0.82
78.2
50
21
15.36
37.85
22.8
24
7.5
2.98
2.5

890
510
0.73
0.175
139.5
69.35
38.85
21.6
117
65
515
299
74.5
40.75
206.4
105.7
1450
1015
160
110

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
COL Financial
Eastwest Bank
Filipino Fund Inc.
I-Remit Inc.
Macay Holdings
Manulife Fin. Corp.
MEDCO Holdings
Metrobank
PB Bank
Phil. National Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank

40.5
7.87
2.2
1.59
24.9
20
3.25
29.3
26
8.24
39.5
8.6
22
7.9
15.9
27.45
113.8
27.4
0.021
15.98
4.25
0.87
186.2
12.24
5.2
41.4
24.2
397
6.75
21
6.8
16.3
19.48
11.18
6.15
2.49
7.5
314.6
2.1
3.3
3
135.4
2.92
1.1
2.4

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
C. Azuc De Tarlac
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Concepcion
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas and Co.
Roxas Holdings
San MiguelPure Foods `B
Splash Corporation
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.

30
5
0.88
1.2
9.9
12
2.62
9.82
21.5
0.82
20
5.8
8.48
4.25
8.68
12.2
48.9
12.5
0.0110
12
1.81
0.32
108.4
8.55
1.93
20.35
10.1
246
3.2
7.22
4
11
11.5
4.33
4.12
1.1
2.28
200
1.69
1.59
1.37
87
2.25
0.550
1.25

61
40
28.4
18.86
2.47
1.6
7.3
5.58
6.3
2.800
1.63
0.9
1.69
0.91
688
485
18.1
0.147
63
44
6.99
3.9
0.26
0.151
899
685
9.3
5.7
50
34
7.68
3.95
1.02
0.58
28.4
12.96
6.33
4.06
7.65
4.8
0.0550
0.027
2.7
1.23
0.77
0.355
3.4
2
125
55.75
2.4
1.5
0.420
0.260
1213
605
2.54
1.04

0.300
0.150
0.630
0.270

Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
LT Group
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
San Miguel Corp `A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
Top Frontier
Wellex Industries
Zeus Holdings

10.42
27
3.09
2.26
0.240
35.7
7.1
6.73
2.44
2.6
0.083
0.83
1.21
0.445
2.76
2.27
1.73
4.31
0.138
0.640
26.9
26.9
3.52
3.95
21.9
1.35
4.1
2.4
7.1

3.79
12
0.99
1
0.182
23
4.25
4.26
1.08
1.21
0.060
0.49
0.9
0.230
1.3
1.18
1.06
2.75
0.070
0.330
17.9
18.54
1.45
2.71
14.1
0.58
3.05
0.57
4.37

8990 HLDG
Anchor Land Holdings Inc.
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

47
1.61
0.93
16.88
0.2090
5.4
84.8
3.28
6.56
1172
1833
9.99
2.02
107.3
18.4
12.5
0.026
0.0600
2.6000
9.5
1.7
4.32
1.06
17.36
6.99
17.5
7.35
2.97
150
15.88
3290
0.360
47.5
60.5
1.07
2.7
11.46
0.48

28.9
1.01
0.61
8.28
0.1090
2.97
44.8
1.99
3.72
11.7
1113
7.18
1.2
75.2
5
8.72
0.012
0.026
1.800
5.81
1.24
1.9
0.62
7.5
0.010
13.78
4.2
1.85
89
7.40
2572
0.250
32.3
48
0.59
1.68
9.6
0.310

ABS-CBN
Acesite Hotel
APC Group, Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Discovery World
DFNN Inc.
Globalports
Globe Telecom
GMA Network Inc.
Harbor Star
I.C.T.S.I.
Imperial Res. `A
IPeople Inc. `A
IP E-Game Ventures Inc.
Island Info
ISM Communications
Leisure & Resorts
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Melco Crown
Nextstage Inc.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Robinsons RTL
STI Holdings
Transpacific Broadcast
Travellers
Waterfront Phils.

0.0055
4.78
23.35
0.315
19
19.38
1.26
1.13
16.5
0.6
1.23
1.310
0.066
0.073
4.22
28.55
4.49
3.93
0.026
0.027
7.24
19.76
34.4
0.047
321
0.019

0.0028
1.72
11.7
0.225
6.2
6
0.5
0.79
4.93
0.385
0.3000
0.2950
0.012
0.014
1.400
14.22
1.47
1.16
0.016
0.018
4.02
7.8
7.56
0.033
220
0.0087

Abra Mining
Apex `A
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Marcventures Hldgs., Inc.
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

49.9
535
117
9.5
115
80.5
84
1080

28
504
104.9
5.81
107
74.5
74.95
1005

ABS-CBN Holdings Corp.

Ayala Corp. Pref B
First Gen G
Leisure and Resort
PCOR-Preferred
SMC Preferred A
SMC Preferred C
SMPFC Preferred

1.6
3.22
2.2

0.0010
1.39
0.74

LR Warrant
Megaworld Corp. Warrants
Megaworld Corp. Warrants2

19.98

7.54

IRipple E-Business Intl

101.5

94

First Metro ETF

Previous

Close

High

Low

FINANCIAL
3.35
3.26
70.95
70.4
87.00
85.75
89.45
88.40
2.23
2.20
59.20
58.50
18.48
18.46
28.75
28.6
8.01
7.90
2.57
2.56
26.30
26.00
765.00
765.00
0.255
0.250
80.70
79.85
23.15
23.05
83.00
82.40
296
294.6
47.1
47
107.9
106.5
1400.00
1400.00
125.80
122.50
INDUSTRIAL
38.35
38.95
38.2
3.99
3.99
3.97
1.27
1.29
1.27
1.38
1.40
1.39
10.8
10.9
10.7
31.90
33.40
29.00
3.57
3.58
3.57
14.16
14.16
13.8
28
29.2
28.5
1
1.02
1
23.7
23.7
23
8.450
8.670
8.45
11.60
11.80
11.50
5.68
5.68
5.61
11.60
11.86
11.70
18.7
19.06
18.8
72
72.9
72
20.00
20.00
19.88
0.0099
0.0100
0.0099
13.10
13.24
13.10
3.18
3.18
3.18
0.420
0.420
0.400
172.00
174.20
171.00
9.24
9.3
9.23
3.36
3.36
3.35
23.85
24.45
23.95
11.760
12.560
11.960
287.80
292.40
287.40
5.10
5.00
4.90
22.20
23.00
22.20
4.99
5.02
4.98
11.82
12.24
11.88
11.90
12.00
12.00
4.97
5.25
5.00
6.19
6.40
6.12
3.1
3.1
3
5.62
5.71
5.57
261
262.8
261
1.72
1.78
1.71
1.65
1.65
1.61
2.00
2.05
1.97
142
146.70
140.70
4.28
4.42
4.23
0.7
0.71
0.7
1.46
1.48
1.42
HOLDING FIRMS
56.90
57.10
56.80
29.20
29.65
29.20
1.85
1.80
1.76
6.70
6.75
6.70
1.82
1.82
1.82
1.79
1.86
1.61
1.8
1.96
1.75
590
614
590
9.5
9.66
9.5
71.00
71.45
70.75
5.00
5.12
5.00
0.179
0.179
0.179
798
823
800
6.49
6.49
6.25
49.50
50.00
49.35
4.62
4.67
4.58
0.8
0.85
0.79
16.9
17.32
17
4.76
4.83
4.74
5.07
5.1
4.9
0.0380
0.0390
0.0380
1.820
1.820
1.700
0.460
0.450
0.450
2.41
2.4
2.4
76.00
77.00
76.00
1.76
1.77
1.77
0.335
0.330
0.315
717.50
724.00
717.00
1.22
1.22
1.22
89.00
91.00
89.50
0.1850
0.1860
0.1800
0.320
0.320
0.320
PROPERTY
6.280
6.260
6.250
13.18
13.16
12.06
1.35
1.40
1.33
1.720
1.720
1.690
0.198
0.199
0.195
30.40
31.50
30.45
5.62
5.8
5.64
5.05
5.19
5.06
1.4
1.44
1.4
1.76
1.80
1.75
0.089
0.088
0.084
0.63
0.65
0.62
0.910
0.960
0.910
0.265
0.260
0.245
1.93
1.98
1.89
1.47
1.53
1.47
1.27
1.29
1.28
4.32
4.53
4.34
0.0890
0.0940
0.0890
0.3600
0.3700
0.3500
0.6200
0.6500
0.6200
22.20
22.50
21.95
1.7
1.7
1.68
3.18
3.16
3.16
14.90
15.20
14.96
0.64
0.66
0.64
3.5
3.54
3.5
1.020
1.060
1.020
5.300
5.500
5.310
SERVICES
32.4
33.2
32.4
1.24
1.24
1.17
0.620
0.630
0.610
9.95
10.06
9.92
0.1370
0.1380
0.1360
3.19
3.24
3.2
46.45
47
46.4
1.8
1.77
1.75
7.03
7.03
7.00
8.15
8.15
8.15
1648
1689
1655
7.50
7.70
7.55
1.76
1.77
1.76
112.5
112.2
110
4.50
4.50
4.50
11.88
12
11.8
0.013
0.014
0.013
0.0360
0.0360
0.0360
1.6500
1.6800
1.6000
7.82
7.95
7.82
1.3
1.3
1.3
1.99
2.08
1.98
0.50
0.50
0.49
12.86
13.26
12.92
2.76
2.78
2.65
15.02
15
15
5.45
5.45
5.45
2.65
2.85
2.6
98.50
98.50
98.50
5.04
5.04
4.90
2730.00
2752.00
2734.00
0.350
0.360
0.345
44.00
46.10
44.00
67.90
68.00
66.70
0.71
0.70
0.69
2.25
2.2
2.2
9.01
9.13
9.05
0.315
0.330
0.315
MINING & OIL
0.0049
0.0049
0.0047
3.35
3.36
3.25
14.06
14.30
14.00
0.240
0.240
0.240
7.25
7.79
7
7.15
7.2
7.2
0.59
0.59
0.59
0.8
0.81
0.79
6.09
6.40
6.10
0.415
0.420
0.405
0.375
0.390
0.375
0.395
0.405
0.390
0.0160
0.0160
0.0160
0.0170
0.0180
0.0180
4.22
4.27
4.21
20.5
20.8
20.2
2.7
2.78
2.69
1.550
1.580
1.540
0.0170
0.0170
0.0160
0.0180
0.0180
0.0180
5.60
5.59
5.59
8.54
8.800
8.570
8
8.09
8
0.036
0.037
0.036
409.00
414.00
404.60
0.0100
0.0100
0.0100
PREFERRED
32.5
33.1
32.5
538
538
538
109.4
110.5
109
1.01
1.02
1.01
105.7
105.6
105.5
75
75.15
75
78.5
79.25
78.6
1030
1030
1030
WARRANTS & BONDS
1.320
1.400
1.270
3.11
3.41
3.18
2.9
3.45
2.94
SME
18.4
18.3
16.5
EXCHANGE TRADED FUNDS
105
106
104.5
3.35
70.9
86.00
88.50
2.20
58.60
18.46
28.7
8.01
2.69
26.50
765.00
0.260
79.70
23.05
82.40
295
47
106.7
1400.00
125.50

Close Change Volume

Net Foreign

Trade/Buying

3.3
70.8
87.00
89.00
2.22
58.80
18.48
28.6
7.90
2.56
26.30
765.00
0.250
80.10
23.10
82.70
294.8
47
106.6
1400.00
122.50

-1.49
-0.14
1.16
0.56
0.91
0.34
0.11
-0.35
-1.37
-4.83
-0.75
0.00
-3.85
0.50
0.22
0.36
-0.07
0.00
-0.09
0.00
-2.39

110,000
107,160
3,504,640
1,857,350
785,000
56,620
1,700
53,900
6,400
5,000
15,300
20
290,000
4,670,180
62,000
93,320
14,040
534,800.00
991,160
20
1,180

330,000.00
3,724,458.50
90,625,025.50
112,225,170.00

38.4
3.98
1.28
1.40
10.76
32.50
3.58
14.16
29
1
23.4
8.550
11.72
5.61
11.84
18.88
72.25
19.88
0.0099
13.20
3.18
0.400
172.10
9.24
3.36
23.95
12.400
291.20
4.90
23.00
4.98
12.14
12.00
5.10
6.28
3
5.61
261.2
1.75
1.65
2.02
146.5
4.27
0.7
1.42

0.13
-0.25
0.79
1.45
-0.37
1.88
0.28
0.00
3.57
0.00
-1.27
1.18
1.03
-1.23
2.07
0.96
0.35
-0.60
0.00
0.76
0.00
-4.76
0.06
0.00
0.00
0.42
5.44
1.18
-3.92
3.60
-0.20
2.71
0.84
2.62
1.45
-3.23
-0.18
0.08
1.74
0.00
1.00
3.17
-0.23
0.00
-2.74

2,545,900
10,000
352,000
143,000
6,500
1,100
271,000
113,200
614,700
1,282,000
10,200
8,303,400
1,011,900
11,258,900
646,900
7,668,400
137,200
2,000
78,000,000
26,100
1,000
70,000
882,990
1,951,900
199,000
4,021,300
215,000
506,350
470,800
7,200
5,023,000
34,167,600
4,900
2,273,000
3,306,900
15,000
31,200
72,020
63,000
110,000
11,899,000
3,500,190
103,854,000
517,000
310,000

1,198,850.00
-3,980.00

56.95
29.50
1.80
6.75
1.82
1.80
1.9
613
9.56
71.45
5.01
0.179
820
6.25
49.85
4.62
0.82
17.2
4.79
5
0.0390
1.720
0.450
2.4
76.50
1.77
0.315
721.50
1.22
90.00
0.1860
0.320

0.09
1.03
-2.70
0.75
0.00
0.56
5.56
3.90
0.63
0.63
0.20
0.00
2.76
-3.70
0.71
0.00
2.50
1.78
0.63
-1.38
2.63
-5.49
-2.17
-0.41
0.66
0.57
-5.97
0.56
0.00
1.12
0.54
0.00

1,838,550.00
10,908,700
10,000
57,500
3,000
86,000
141,000
926,250
18,981,900
3,443,350
37,300
10,000
414,930
25,700
15,808,000
16,868,000
2,294,000
4,110,500
54,340,000
40,000
1,900,000
106,000
70,000
4,000
214,270
15,000
60,000
784,400
100,000
223,080
360,000
80,000

-4,162,381.50
-79,990,630.00

6.250
13.16
1.34
1.700
0.199
31.05
5.79
5.1
1.42
1.80
0.088
0.64
0.930
0.260
1.91
1.51
1.29
4.49
0.0930
0.3550
0.6500
22.40
1.68
3.16
15.16
0.65
3.54
1.050
5.500

-0.48
-0.15
-0.74
-1.16
0.51
2.14
3.02
0.99
1.43
2.27
-1.12
1.59
2.20
-1.89
-1.04
2.72
1.57
3.94
4.49
-1.39
4.84
0.90
-1.18
-0.63
1.74
1.56
1.14
2.94
3.77

18,000
8,100
851,000
338,000
810,000
24,468,300
9,403,500
232,400
3,709,000
18,000
1,020,000
1,693,000
4,563,000
320,000
7,410,000
40,292,000
160,000
220,321,000
2,480,000
3,360,000
1,651,000
2,264,700
771,000
20,000
27,403,300
967,000
162,000
2,136,000
14,277,000

32.75
1.24
0.610
9.98
0.1360
3.24
46.7
1.75
7.00
8.15
1678
7.61
1.76
111.7
4.50
12
0.013
0.0360
1.6800
7.95
1.3
2.00
0.50
13
2.75
15
5.45
2.74
98.50
5.00
2750.00
0.350
45.75
67.00
0.70
2.2
9.1
0.330

1.08
0.00
-1.61
0.30
-0.73
1.57
0.54
-2.78
-0.43
0.00
1.82
1.47
0.00
-0.71
0.00
1.01
0.00
0.00
1.82
1.66
0.00
0.50
0.00
1.09
-0.36
-0.13
0.00
3.40
0.00
-0.79
0.73
0.00
3.98
-1.33
-1.41
-2.22
1.00
4.76

67,200
21,000
333,000
10,480,500
28,090,000
36,000
92,300
26,000
31,000
600
78,725
159,100
409,000
2,881,790
4,000
22,200
25,800,000
10,000,000
31,000
203,400
1,000
689,000
941,000
3,172,700
31,000
2,200
9,400
2,150,000
200
2,240,000
149,955
3,740,000
6,288,200
506,650
13,930,000
10,000
2,717,700
320,000

0.0048
3.25
14.00
0.240
7.79
7.2
0.59
0.81
6.16
0.415
0.380
0.390
0.0160
0.0180
4.24
20.5
2.69
1.580
0.0170
0.0180
5.59
8.70
8
0.037
405.40
0.0100

-2.04
-2.99
-0.43
0.00
7.45
0.70
0.00
1.25
1.15
0.00
1.33
-1.27
0.00
5.88
0.47
0.00
-0.37
1.94
0.00
0.00
-0.18
1.87
0.00
2.78
-0.88
0.00

127,000,000
260,000
322,700
570,000
1,740,000
11,000
21,000
223,000
47,200
960,000
22,230,000
940,000
34,100,000
12,400,000
2,758,000
4,660,400
1,907,000
279,000
10,900,000
7,100,000
4,000
614,500
43,800
4,600,000
828,850
4,100,000

172,800.00

33
538
109
1.01
105.5
75
78.6
1030

1.54
0.00
-0.37
0.00
-0.19
0.00
0.13
0.00

452,800
2,200
6,670
6,000,000
64,030
1,204,450
3,520
100

954,850.00

1.300
3.4
2.94

-1.52
9.32
1.38

6,881,000
507,000
219,000

58,620.00

16.5

-10.33

2,000

106

0.95

63,140

685,225.00
791,250.00

54,281,646.50
2,019,394.00
-324,500.00
-22,012,825.00
-59,552,188.00
5,012.00

-55,600.00
322,000.00
11,458,290.00
54,298,395.00
-751,384.00
-13,122,988.00
6,967,886.00
-1,750,848.00
722,412.00
60,756.00
4,200.00
39,133,112.00
1,996,234.00
5,730,690.00
62,960.00
8,651,736.00
392,000.00
-1,420,350.00
-233,832,942.00
-58,800.00
-10,773,200.00
9,614,677.00
-275,534.00
-1,650.00
6,194,540.00
38,066,363.00
292,928,900.00

336,310.00
200,488,620.00
-111,146,158.00
-54,346,429.50
94,094,835.00
-129,350.00
588,827,175.00
-72,757,460.00
-28,185,590.00
-49,225,230.00

-1,586,594.00
-263,487,355.00
-3,085,784.50

27,800.00
86,000.00
162,333,450.00
10,459,708.00
-1,020,000.00
-1,064,560.00
94,000.00
2,600.00
1,528,300.00
22,784,820.00
76,800.00
574,197,360.00
-600.00
-13,217,300.00
-620,580.00
-63,200.00
-14,914,348.00
564,352.00

-32,819,708.00
365,840.00
-35,320.00
-3,120,540.00
3,470.00
-815.00
13,368,190.00
72,160.00
-41,724,665.00

-3,950.00
-606,520.00
-13,635,850.00

-8,086,802.00
159,966,290.00
98,744,700.00
-2,870,750.50
3,594,300.00
3,886,587.00

-162,050.00
18,000.00
63,300.00
14,651,390.00
29,140.00

-521,676.00
14,400.00
-64,134,276.00

202,000.00
-81,050,138.00