MST Business Daily Stocks Review

M
S
T
Thursday, July 25, 2013

52 Weeks
High Low STOCKS
105.5
80.5
99
58.9
114
71.5
495
48
2.42
1.32
23.3
17.9
37.85
18.5
24
9.6
3.25
2
620
420
39.2
19.08
0.73
0.2
139.5
89.9

117
68.75
515
349
74.5
42.6
206.4
135
1122
879
160
98.95
2.92
1.71

Asia United Bank

Banco de Oro Unibank Inc.
Bank of PI
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
MEDCO Holdings
Metrobank
PB Bank
Phil. National Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

40.5
31
12.56
6.22
2.26
1.26
48
25
1.59
1.23
39
17
11
2.3
3.12
2.47
29.3
8.61

30
22.3
8.6
7.2
7.9
5.42
15.9
6.15
3.8
1
27.45
17
113.8
73.25
0.027
0.0130
15.98
11.2
5
2.95
1.88
0.61
151
131.2
12.24
7.5
28.4
4.25
41.4
24.15
24.2
13.54
22.5
2.12
397
240
12.2
6.8
6.88
2.51
16.3
9.7
19.48
10.16
11.18
5.45
6.15
2.19
125
83
950
225.4
3.34
1.1
2.1
1.69
3.3
1.59
3
1.08
132.6
57.3
2.18
1.11
2.08
0.560
2.4
0.9

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Da Vinci Capital
Del Monte
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
First Gen Corp.
First Holdings A
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LT Group
Manila Water Co. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Splash Corporation
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.

1.03
61
28.4
2.7
7.1
6.3
2.98
3.52
688
18.1
61.2
3.5
6.99
0.98
883.5
9.3
50
7.68
1.39
0.81
2.75
6.33
7.65
2.7
0.77
0.420
1213
2.71
0.315
0.425
0.770

0.63
44
10.86
1.9
4.45
3.000
0.9
0.88
405
0.02
49
2.35
3.87
0.1
481.4
4.26
31.4
5
0.63
0.320
1.620
4
4.7
1.02
0.45
0.290
701
1.37
0.189
0.250
0.330

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Prime Media Hldg
Prime Orion
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

48
3.89
2.26
35.7
7.1
6.73
2.44
3
1.29
0.083
0.91
1.21
2.76
2.27
3.8
1.49
4.5
4.31
0.209
0.840
0.68
26.9
4.63
3.95
9.6
21.9
1.35
4.55
1
2.92

15
2.02
0.47
19.7
4.64
3.7
1.35
2
0.97
0.060
0.49
0.72
1.73
1.23
1.31
1.05
1.6
2.06
0.101
0.420
0.4
16.9
2.35
2.48
5.72
12.54
0.62
3.42
0.49
1.71

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

3.15
1.62
47
24.1
18.98
1.05
0.95
0.6
16.88
8.5
0.2090
0.1010
10.5
3.1
84.8
52.4
6.56
3.84
4
2
1225
915
1635
1020
11
8.15
100.5
65.9
10
4.65
10.42
1.75
0.07
0.017
3.1400
1.950
9.9
6.59
3.4
2.18
1.06
0.6


22.95
13.78
8.58
5.35
3.47
2
18
9.01
130
42.5
17.06
12.10
3290
2480
0.39
0.30
43.6
25.05
3
0.79
22
3.53
3.05
1.68
4.5
1.14

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
DFNN Inc.
Easy Call Common
FEUI
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
ISM Communications
Leisure & Resorts
Liberty Telecom
Manila Bulletin
MG Holdings
Nextstage Inc.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
Premiere Horizon
Puregold
STI Holdings
Touch Solutions
Transpacific Broadcast
Yehey

0.0068
5.55
5.55
23.35
30
0.315
25.5
1.78
1.68
39.5
0.75
1.5
1.500
0.077
0.081
31.45
10.6
5.63
0.026
0.027
7.24
24.8
48
0.056
305.8
0.021

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

0.0036
1.9
3.5
14.8
10
0.245
12
0.82
0.91
6.6
0.44
0.4600
0.4900
0.033
0.034
15.78
2.85
1.85
0.017
0.018
5.62
9.6
10
0.036
212.2
0.013

49.9
22.65
560
505

117
100
10.92
7.99
115
104.1
80.5
74.5
79.5
73
84
74.5
1080
1005
1.92
0.96

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen F
First Gen G
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred
Swift Pref

3.22

Megaworld Corp. Warrants

1.1

Previous

Close

High

Low

FINANCIAL
80.25
79.25
86.75
84.65
96.00
94.90
63.90
63.75
2.02
1.99
18.5
18.5
29.5
28.95
14.70
14.70
2.95
2.87
710.00
709.50
29.2
29.2
0.300
0.290
114.30
110.80
26.05
5.95
84.15
82.50
415
388
55
54.05
149
146
1250.00
1240.00
135.00
135.00
2.62
2.62
INDUSTRIAL
35
35.2
34.9
5.4
5.5
5.4
1.33
1.36
1.28
48
50.2
46.5
1.31
1.31
1.29
18
18
17.9
6.85
6.85
6.5
2.98
2.90
2.90
15.5
15.5
15.48
1.19
1.21
1.18
27.05
29
27
7.15
7.230
7.11
6.05
6.05
5.95
13.20
13.50
13.18
1.72
1.82
1.75
19
19.1
18.7
84
87.4
84
0.0150
0.0160
0.0150
13.98
14.00
13.40
2.55
2.55
2.55
0.510
0.510
0.510
153.00
157.00
152.90
10.86
10.88
10.8
22.9
23.5
21.7
33.8
33.95
33.7
15.640
16.100
15.580
10.1
10.7
10.06
285.00
292.40
285.40
11.50
11.50
11.50
5.9
6.1
6
14.60
15.08
14.60
13.04
13.48
13.06
5.69
5.69
5.53
5.00
5.05
4.96
84.95
84.95
81.30
245
248.8
247
1.09
1.21
1.08
2.01
2
2
2.04
2.04
1.95
2.72
2.76
2.71
129.00
129.00
126.80
1.82
1.83
1.78
0.82
0.82
0.8
1.47
1.47
1.44
HOLDING FIRMS
0.63
0.64
0.63
50.95
51.00
50.50
27.00
27.15
26.60
2.00
1.95
1.92
7.10
7.15
7.10
3.00
3.05
3.05
1.16
1.18
1.18
1.28
1.16
1.15
640
640
606.5
11.2
11.42
11.16
53.50
54.10
53.70
3.15
3.1
3.1
4.95
4.95
4.90
0.200
0.214
0.213
822
830
826
7.70
7.78
7.70
42.50
44.50
42.50
5.29
5.39
5.27
0.7
0.74
0.72
0.590
0.600
0.580
1.7
1.71
1.69
5.39
5.50
5.41
5.99
6
6
1.790
1.790
1.630
0.580
0.580
0.580
0.305
0.315
0.315
960.00
960.00
950.00
1.73
1.80
1.73
0.1700
0.1650
0.1620
0.2360
0.2400
0.2400
0.410
0.410
0.400
PROPERTY
23.40
24.70
23.40
1.89
1.90
1.86
1.460
1.490
1.400
31.40
31.55
31.00
5.1
5.35
5.1
5.83
5.85
5.8
1.43
1.47
1.42
1.92
1.93
1.93
1.14
1.14
1.12
0.080
0.081
0.081
0.61
0.63
0.60
0.950
0.970
0.940
1.73
1.74
1.68
1.85
1.88
1.83
2.40
2.40
2.40
1.37
1.39
1.34
2.80
2.80
2.80
3.56
3.56
3.47
0.1030
0.1030
0.1000
0.4450
0.4500
0.4350
0.5000
0.5000
0.4900
23.30
23.30
23.00
2.12
2.24
2.13
3.29
3.29
3.29
8.81
8.84
8.69
18.98
19.00
18.70
0.71
0.71
0.69
3.89
3.89
3.85
0.610
0.620
0.610
5.850
5.800
5.650
SERVICES
1.7
1.7
1.7
39.4
39.6
39.1
1.24
1.24
0.1
0.740
0.760
0.740
11.74
11.90
11.76
0.1210
0.1240
0.1200
3.58
3.57
3.43
65.3
65.4
65.2
4.12
4.05
4.04
2.75
2.79
2.79
1240
1200
1200
1630
1670
1630
8.50
8.59
8.50
93
93
92.8
12
12
11.5
6.71
6.75
6.7
0.017
0.019
0.017
1.9800
2.0000
1.9000
7.60
7.85
7.65
2.20
2.18
2.03
0.76
0.76
0.73
0.455
0.495
0.460
9.8
5.99
0.01
15
15
14.88
5.44
5.54
5.35
1.9
1.95
1.9
9.9
9.9
8.85
130.00
131.00
121.00
15.00
15.02
14.98
3078.00
3084.00
3064.00
0.310
0.310
0.290
41.00
40.80
40.35
0.82
0.87
0.81
10.92
11.16
10.84
2.39
2.4
2.39
1.230
1.290
1.290
MINING & OIL
0.0037
0.0036
0.0035
3.22
3.20
3.20
3.20
3.24
3.24
15.18
15.24
15.00
24.35
23.90
21.30
0.255
0.260
0.255
9
9.04
8.88
0.85
0.85
0.84
0.94
0.95
0.93
5.94
5.90
5.60
0.465
0.490
0.470
0.560
0.560
0.550
0.610
0.600
0.580
0.0310
0.0310
0.0300
0.0330
0.0320
0.0320
17.16
17.18
17
3.76
3.79
3.67
1.890
1.890
1.830
0.0190
0.0200
0.0190
0.0200
0.0210
0.0210
6.05
6.10
6.10
11.18
11.400
11.100
11.36
14
11.3
0.040
0.042
0.040
265.00
265.00
260.00
0.0130
0.0130
0.0120
PREFERRED
41.5
43
41
516
509.5
502
113
111
109.8
115
115
115
8.8
8.8
8.8
110
110
109.9
76.6
76.95
76.6
76.1
77.5
76
77
77.1
77
1045
1050
1045
1.24
1.24
1.24
WARRANTS & BONDS
2.45
2.45
2.45
79.2
85.95
94.30
63.80
1.99
18.5
28.9
15.20
2.93
720.00
29.05
0.290
111.00
25.95
82.45
399.8
54
146
1240.00
135.00
2.6

Close Change Volume

Net Foreign

Trade/Buying

79.5
85.70
95.85
63.85
1.99
18.5
28.95
14.70
2.95
710.00
29.2
0.300
111.00
26
83.40
415
54.7
146.9
1240.00
135.00
2.62

0.38
-0.29
1.64
0.08
0.00
0.00
0.17
-3.29
0.68
-1.39
0.52
3.45
0.00
0.19
1.15
3.80
1.30
0.62
0.00
0.00
0.77

400,740
4,067,350
1,663,130
62,820
131,000
200
240,200
3,000
18,000
230
2,800
550,000
3,998,370
23,800
2,260,080
20,380
57,310.00
707,020
355
2,150
15,000

-927,485.00
-7,091,286.50
89,473,115.50
645,859.50

34.9
5.5
1.28
47.8
1.29
18
6.85
2.90
15.48
1.18
28.2
7.16
6.05
13.40
1.82
18.98
87
0.0160
14.00
2.55
0.510
157.00
10.84
21.9
33.8
16.000
10.5
291.80
11.50
6.05
14.80
13.48
5.53
4.99
83.00
248
1.18
2
2.02
2.72
128.00
1.82
0.8
1.47

-0.29
1.85
-3.76
-0.42
-1.53
0.00
0.00
-2.68
-0.13
-0.84
4.25
0.14
0.00
1.52
5.81
-0.11
3.57
6.67
0.14
0.00
0.00
2.61
-0.18
-4.37
0.00
2.30
3.96
2.39
0.00
2.54
1.37
3.37
-2.81
-0.20
-2.30
1.22
8.26
-0.50
-0.98
0.00
-0.78
0.00
-2.44
0.00

1,512,600
6,200
1,090,000
96,000
46,100
1,100
19,700
120,000
900
1,249,000
673,900
3,388,600
5,377,300
715,600
4,000
867,500
393,210
105,000,000
371,800
22,000
1,000
562,750
483,900
2,827,600
1,106,600
218,600
21,006,600
957,810
700
1,157,700
4,519,700
40,600
1,069,100
1,713,600
1,652,290
64,800
4,127,000
44,000
66,000
21,249,000
1,341,500
226,000
214,000
71,000

-6,685,615.00

0.63
50.95
27.10
1.93
7.15
3.05
1.18
1.15
613
11.28
53.95
3.1
4.90
0.214
828
7.78
43.50
5.29
0.72
0.590
1.7
5.50
6
1.750
0.580
0.315
956.50
1.73
0.1620
0.2400
0.400

0.00
0.00
0.37
-3.50
0.70
1.67
1.72
-10.16
-4.22
0.71
0.84
-1.59
-1.01
7.00
0.73
1.04
2.35
0.00
2.86
0.00
0.00
2.04
0.17
-2.23
0.00
3.28
-0.36
0.00
-4.71
1.69
-2.44

145,000.00
426,850
8,327,100
465,000
1,614,800
1,000
10,000
72,000
708,580
15,310,400
1,432,290
100,000
56,000
30,000
57,280
15,800
4,014,300
9,728,900
113,000
687,000
392,000
38,717,900
1,000
13,000
22,000
500,000
402,550
120,000
20,000
10,000
3,510,000

24.70
1.90
1.490
31.25
5.27
5.8
1.44
1.93
1.14
0.081
0.62
0.970
1.71
1.83
2.40
1.38
2.80
3.55
0.1020
0.4450
0.4900
23.00
2.16
3.29
8.71
18.88
0.7
3.89
0.620
5.690

5.56
0.53
2.05
-0.48
3.33
-0.51
0.70
0.52
0.00
1.25
1.64
2.11
-1.16
-1.08
0.00
0.73
0.00
-0.28
-0.97
0.00
-2.00
-1.29
1.89
0.00
-1.14
-0.53
-1.41
0.00
1.64
-2.74

8,200
614,000
374,000
17,170,900
30,219,700
56,100
9,457,000
6,000
33,000
100,000
95,000
1,353,000
9,501,000
10,761,000
1,000
1,118,000
1,000
45,224,000
410,000
120,000
111,000
2,592,700
7,717,000
1,000
4,501,100
8,872,000
1,657,000
23,000
356,000
12,630,400

1.7
39.1
1.21
0.750
11.88
0.1220
3.54
65.25
4.04
2.79
1200
1646
8.50
92.9
12
6.75
0.018
1.9500
7.70
2.18
0.73
0.495
2.99
15
5.46
1.95
9.9
129.10
14.98
3068.00
0.295
40.65
0.86
11.02
2.4
1.290

0.00
-0.76
-2.42
1.35
1.19
0.83
-1.12
-0.08
-1.94
1.45
-3.23
0.98
0.00
-0.11
0.00
0.60
5.88
-1.52
1.32
-0.91
-3.95
8.79
-69.49
0.00
0.37
2.63
0.00
-0.69
-0.13
-0.32
-4.84
-0.85
4.88
0.92
0.42
4.88

1,000
6,500
32,000
1,705,000
5,280,600
17,630,000
215,000
324,100
21,000
1,000
4,135
33,110
56,700
1,208,900
2,100
8,300
2,100,000
51,000
330,000
52,000
54,000
250,000
11,719,000
10,000
47,200
54,000
600
2,620
280,400
180,585
540,000
6,228,300
38,772,000
37,600
6,000
1,000

0.0035
3.20
3.24
15.20
23.50
0.255
8.88
0.84
0.95
5.84
0.480
0.550
0.590
0.0300
0.0320
17.04
3.7
1.840
0.0200
0.0210
6.10
11.30
12.5
0.041
260.00
0.0130

-5.41
-0.62
1.25
0.13
-3.49
0.00
-1.33
-1.18
1.06
-1.68
3.23
-1.79
-3.28
-3.23
-3.03
-0.70
-1.60
-2.65
5.26
5.00
0.83
1.07
10.04
2.50
-1.89
0.00

26,000,000
40,000
20,000
1,708,400
8,800
60,000
18,400
30,000
284,000
145,100
220,000
29,489,000
4,417,000
211,100,000
36,200,000
931,100
853,000
833,000
5,600,000
3,000,000
10,000
1,993,800
1,362,500
390,900,000
65,400
1,100,000

41
505
111
115
8.8
109.9
76.95
77.5
77
1050
1.24

-1.20
-2.13
-1.77
0.00
0.00
-0.09
0.46
1.84
0.00
0.48
0.00

1,613,100
1,780
1,400
5,000
4,220,400
225,660
716,370
10,180
50,870
2,870
4,000

2.45

0.00

45,000

-2,724,480.00

-45,000.00
-58,076,915.00
-6,601,460.50
-4,302,210.00
1,766,726.50
59,214,009.00
62,000.00

-859,480.00
181,750.00
-348,000.00
71,400.00
-4,637,130.00
-9,177,005.00
-3,530,279.00
2,801,912.00
6,163,972.00
25,126,448.50
5,174,854.00
-51,000.00
38,184,326.00
160,466.00
-27,804,055.00
13,489,185.00
897,240.00
2,664,576.00
11,168,030.00
-591,892.00
-26,866,162.00
114,755.00
-2,073,618.00
-95,689,394.00
13,102,968.00
-40,340.00
625,400.00
-86,284,181.00
89,300.00

14,885,576.00
121,321,015.00
802,345.00
71,800.00
55,245,680.00
51,034,414.00
5,113,514.50
-123,450.00
23,618,135.00
97,585,395.00
-572,584.00
31,498,038.00

-81,605,185.00

4,810.00
-207,743,945.00
-25,549,152.00
717,500.00

-183,410.00
1,114,290.00
4,693,480.00
11,682,550.00
-3,293,635.00
-111,000.00
2,153,164.00
-30,050,738.00
-295,520.00

-6,080.00
10,443,088.00
-49,000.00
-3,570.00
-2,307,161.50
35,208,565.00
-12,571,123.00
25,000.00
-200.00
20,300.00
34,400.00
8,400.00

62,330.00
3,000,142.00
41,657,510.00
8,700.00
-193,506,390.00
12,413,290.00

-15,984,994.00

8,625.00
-67,920.00
12,050,788.00

7,262,326.00
6,127,330.00
14,499,600.00
-4,728,744.00
12,836,000.00
36,960,000.00
-550,000.00
-15,398,985.00
-488,785.00