MST Business Daily Stocks Review

M
S
T
Tuesday, October 1, 2013

52 Weeks
High Low
STOCKS

Previous

Close

2.75
105.5
99
114
481.8
2.42
21.65
37.85
24
3.25
39.2
0.73
139.5
2.09
38.85
117
515
74.5
206.4
160
2.92

2.12
68
58.9
71.75
48
1.32
17.7
19.3
10.08
2
19.08
0.2
90.2
1.64
23.7
68.75
360
43
117.7
101
1.79

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
I-Remit Inc.
Maybank ATR KE
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
PSE Inc.
RCBC `A
Security Bank
Union Bank
Vantage Equities

3.39
72.3
75.00
96.40
60.00
1.90
17.1
26.85
17.10
2.71
30
0.240
83.00
1.65
24.15
87.40
358.8
45.5
131.1
122.00
2.66

40.5
2.26
50.5
1.59
39
11
3.12
29.3
8.24
30.25
8.6
7.9
15.9
27.45
113.8
19.96
0.027
15.98
5
179.5
12.24
3.1
28.4
2.5
41.4
24.2
22.5
397
6.88
16.3
19.48
11.18
6.15
2.49
125
900
3.34
3.3
3
132.6
2.92
2.08
2.92

30.5
1.15
13
1.2
17
2.42
2.54
9.25
0.96
20
4.32
4.94
7.2
15.7
68
12.5
0.0130
11.98
2.15
94
8.4
1.8
11.34
1.39
26.2
12.7
2.5
240
3.36
9.88
10.16
4.8
3.88
1.1
76.4
210
0.9
1.59
1.08
59.9
1.79
0.580
1.79

Aboitiz Power Corp.

Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Da Vinci Capital
Del Monte
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
LT Group
Mabuhay Vinyl Corp.
Manila Water Co. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas and Co.
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.

31.5
1.12
43.7
1.30
15.62
5.5
3.00
14.8
1.02
26
6.54
5.45
9.67
16.7
74.9
24.60
0.0130
12.70
3
168.50
9.42
3.06
18
3.27
28.25
12.460
11
286.00
4.6
12.80
13.30
5.16
4.85
2.45
74.80
242.6
0.98
2.08
2.05
123.00
1.63
0.71
1.44

0.81
61
28.4
7.3
688
18.1
61.2
883.5
9.3
50
6
5.7
7.68
1.39
0.81
2.39
6.33
7.65
3.4
0.420
1213
0.315
0.770

0.61
40
11.22
4.53
409
0.017
44
521
4.75
31.4
3.25
2.3
4.75
0.61
0.320
1.400
4
4.7
2
0.290
702
0.189
0.270

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anscor `A
Ayala Corp `A
Cosco Capital
DMCI Holdings
GT Capital
House of Inv.
JG Summit Holdings
Keppel Holdings `A
Keppel Holdings `B
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Republic Glass A
Sinophil Corp.
SM Investments Inc.
Unioil Res. & Hldgs
Zeus Holdings

0.58
45.00
23.50
6.45
604.5
9.77
46.00
760
6.00
38.60
4.8
5.3
4.53
0.77
0.640
1.81
4.50
5.3
2.67
0.290
780.00
0.1670
0.370

48
3.89
2.26
0.240
35.7
7.1
6.73
2.44
3
0.91
1.21
0.445
2.76
2.27
1.73
4.5
4.31
0.197
0.840
26.9
3.74
3.95
21.9
1.35
4.1
2.4
2.92

15
1.5
0.47
0.168
21.4
4.41
3.7
1.2
1.21
0.49
0.78
0.157
1.54
1.25
1.05
1.6
2.15
0.077
0.405
17.9
1.98
2.62
13.58
0.58
3.42
0.49
1.79

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Keppel Properties
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

22.75
1.34
1.420
0.200
27.25
4.9
5.9
1.54
1.68
0.54
0.960
0.250
1.35
1.60
1.43
2.80
3.26
0.0910
0.3950
20.60
1.84
3.15
16.02
0.62
3.58
1.200
5.330

3.15
47
1.61
0.95
16.04
16.88
0.2090
7.78
84.8
12.5
6.56
1670
9.99
100.5
10
0.07
9.9
1.06
3.49
1.29
5.99
16
7.83
3.47
150
17.06
3290
0.365
43.6
2.42
22
2.7
0.48

1.62
24.1
1.01
0.6
8.9
8.36
0.1090
3.1
50.8
9.92
3.72
1058
8.08
65.9
4.65
0.016
6
0.6
1.91
0.3
0.010
13.78
4.5
1.9
67.5
11.90
2480
0.275
28.1
0.75
3.53
1.68
0.315

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
IPeople Inc. `A
IP E-Game Ventures Inc.
Leisure & Resorts
Manila Bulletin
Manila Jockey
MG Holdings
Nextstage Inc.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Touch Solutions
Transpacific Broadcast
Waterfront Phils.

1.8
33
1.17
0.750
11.5
10.02
0.1350
3.02
52.5
11.3
4.30
1600
7.70
97
12
0.014
6.08
0.74
2.1
0.370
1.98
16.5
5.55
2
109.00
11.10
2978.00
0.260
41.70
0.73
9
2.17
0.390

0.0068
5.55
23.35
28.05
0.315
25.5
25
1.35
1.68
25.3
0.6
1.29
1.380
0.066
0.073
28.55
8.48
0.780
4.95
0.026
7.24
19.76
37.3
0.052
305.8
0.021

0.0036
1.9
13.4
10
0.240
12
8.3
0.7
0.85
5.35
0.4
0.3950
0.4250
0.028
0.030
14.78
2.55
0.500
1.16
0.016
5.8
8.8
8.5
0.033
214.4
0.013

Abra Mining
Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

0.0032
2.92
12.20
20.00
0.243
8.6
8
0.6
0.98
5.10
0.445
0.420
0.450
0.0240
0.0260
15.48
2.8
0.4500
1.450
0.0190
5.98
7.95
9.48
0.039
240.00
0.0120

49.9
545
10.26
115
80.5
77.5
84
1080

22.65
501
7.94
104.1
74.5
73
74.5
1005

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred

35
508
7.28
109.5
76.75
76.5
77
1041

11.88

4.21

Ripple E-Business Intl

17.5

High

Low

FINANCIAL
3.41
3.32
72.8
71.8
75.65
73.70
96.00
93.70
61.00
59.00
1.92
17.18
17
26.85
26.05
17.90
16.00
2.72
2.72
35.95
32
0.240
0.235
85.00
83.25
1.65
1.65
24.3
24.1
87.00
84.60
360
356
45.55
44.6
135.5
130.1
123.90
121.90
2.66
2.66
INDUSTRIAL
32.9
31.45
1.14
1.09
43.7
43
1.35
1.29
15.68
15.6
5.5
5.49
2.99
2.99
1.9
14.9
1.07
1.01
27.15
26.15
6.520
6.5
5.60
5.50
9.68
9.55
16.9
16.18
74.75
74
26.65
24.65
0.0130
0.0130
13.48
12.70
3.16
2.85
171.00
167.00
9.5
9.36
3.15
3.05
18.18
17.52
3.19
2.12
28.5
27.5
12.500
12.360
10.9
10.3
299.00
285.80
4.74
4.55
13.08
12.70
13.20
13.20
5.15
5.08
5.01
4.85
2.35
2.35
78.05
74.95
242.6
240
1.00
0.96
2.30
2.01
2.09
2.04
123.30
119.00
1.62
1.6
0.75
0.69
1.43
1.42
HOLDING FIRMS
0.58
0.58
45.95
45.00
24.30
22.95
6.50
6.45
602
591
9.88
9.71
46.80
45.10
775
761.5
6.20
6.00
41.00
38.50
4.8
4.8
4.8
4.8
4.8
4.6
0.78
0.75
0.650
0.640
1.9
1.81
4.58
4.48
5.3
5.2
2.6
2.6
0.290
0.290
799.00
772.00
0.1670
0.1670
0.375
0.370
PROPERTY
22.75
22.75
1.30
1.20
1.450
1.400
0.208
0.200
27.95
27.10
4.94
4.81
5.5
5.5
1.56
1.51
1.58
1.58
0.55
0.53
0.960
0.940
0.260
0.245
1.39
1.33
1.62
1.59
1.47
1.42
2.80
2.50
3.34
3.24
0.0930
0.0930
0.4450
0.3800
21.00
20.65
1.85
1.8
3.15
3.15
16.32
16.00
0.63
0.62
3.7
3.31
1.270
1.170
5.330
5.150
SERVICES
1.79
1.79
33
33
1.16
1.05
0.750
0.740
11.5
11.38
10.34
10.02
0.1370
0.1340
3.02
2.98
52.4
50.2
11.28
11.2
4.30
4.26
1610
1580
8.05
7.80
100
97.05
12
12
0.014
0.013
6.02
5.98
0.73
0.72
2.1
2.1
0.370
0.370
1.96
1.96
16.6
15.5
5.83
5.57
2
1.99
109.00
100.00
11.20
10.90
3004.00
2950.00
0.260
0.260
41.70
40.50
0.74
0.70
9.34
8.88
2.1
1.98
0.380
0.375
MINING & OIL
0.0032
0.0030
2.97
2.93
12.24
12.16
20.00
19.96
0.243
0.241
8.2
7.76
7.92
7.92
0.61
0.58
0.98
0.96
5.24
5.05
0.460
0.440
0.430
0.405
0.450
0.425
0.0250
0.0230
0.0270
0.0250
15.5
15.12
2.8
2.7
0.4500
0.4500
1.400
1.380
0.0190
0.0180
5.96
5.95
7.970
7.860
9.1
8.65
0.040
0.038
245.00
240.40
0.0120
0.0110
PREFERRED
35
34.9
503
503
7.5
7.3
109.2
109.1
76.85
76.5
76.4
76.4
77
76.8
1050
1050
SME
17.98
17

Close Change Volume

Net Foreign

Trade/Buying

3.39
72.25
73.70
96.00
60.90
1.92
17.18
26.1
17.90
2.72
32
0.240
84.00
1.65
24.1
84.80
359
44.6
133.6
122.00
2.66

0.00
-0.07
-1.73
-0.41
1.50
1.05
0.47
-2.79
4.68
0.37
6.67
0.00
1.20
0.00
-0.21
-2.97
0.06
-1.98
1.91
0.00
0.00

185,000
119,370
5,227,100
2,302,880
24,740
13,000
1,300
212,900
51,000
1,000
300
260,000
6,911,140
200,000
173,100
477,700
17,540
1,127,500.00
702,880
98,230
5,000

32.05
1.1
43.7
1.29
15.68
5.5
2.99
14.9
1.03
26.15
6.5
5.56
9.55
16.5
74.3
26.50
0.0130
12.70
3
168.60
9.37
3.11
18.18
3.19
27.55
12.360
10.3
295.00
4.55
12.98
13.20
5.11
4.99
2.35
75.40
241
1.00
2.01
2.06
120.00
1.6
0.69
1.43

1.75
-1.79
0.00
-0.77
0.38
0.00
-0.33
0.68
0.98
0.58
-0.61
2.02
-1.24
-1.20
-0.80
7.72
0.00
0.00
0.00
0.06
-0.53
1.63
1.00
-2.45
-2.48
-0.80
-6.36
3.15
-1.09
1.41
-0.75
-0.97
2.89
-4.08
0.80
-0.66
2.04
-3.37
0.49
-2.44
-1.84
-2.82
-0.69

1,678,000
723,000
4,600
60,000
2,400
41,800
50,000
1,600
851,000
3,200
9,708,300
6,226,700
218,200
2,715,200
146,690
2,470,100
69,600,000
5,504,500
23,000
493,230
149,500
53,000
2,805,000
11,000
1,301,200
149,500
857,700
2,516,040
1,222,000
1,760,300
600
31,200
2,083,000
4,000
950,580
66,150
44,000
381,000
1,651,000
3,872,370
127,000
2,882,000
235,000

0.58
45.70
23.30
6.50
595
9.8
45.10
765
6.00
39.75
4.8
4.8
4.6
0.77
0.650
1.81
4.55
5.3
2.6
0.290
772.00
0.1670
0.370

0.00
1.56
-0.85
0.78
-1.57
0.31
-1.96
0.66
0.00
2.98
0.00
-9.43
1.55
0.00
1.56
0.00
1.11
0.00
-2.62
0.00
-1.03
0.00
0.00

2,361,000.00
1,290,300
30,682,400
81,600
495,190
5,946,100
6,238,100
359,640
10,700
5,265,500
23,000
19,400
6,242,000
30,000
86,000
264,000
77,614,000
55,000
18,000
640,000
346,830
10,000
50,000

22.75
1.29
1.450
0.208
27.45
4.84
5.5
1.51
1.58
0.55
0.950
0.245
1.33
1.61
1.45
2.50
3.32
0.0930
0.3800
20.85
1.82
3.15
16.06
0.62
3.7
1.220
5.200

0.00
-3.73
2.11
4.00
0.73
-1.22
-6.78
-1.95
-5.95
1.85
-1.04
-2.00
-1.48
0.63
1.40
-10.71
1.84
2.20
-3.80
1.21
-1.09
0.00
0.25
0.00
3.35
1.67
-2.44

3,000
1,126,000
133,000
20,000
14,920,600
6,582,000
12,000
14,348,000
28,000
1,113,000
321,000
190,000
2,267,000
25,342,000
524,000
59,000
12,883,000
190,000
200,000
1,664,700
1,148,000
7,000
20,871,900
816,000
63,000
2,181,000
7,938,100

1.79
33
1.16
0.750
11.5
10.20
0.1340
3.01
50.4
11.28
4.30
1590
8.00
99.4
12
0.013
5.98
0.72
2.1
0.370
1.96
16.5
5.83
2
100.20
11.20
2980.00
0.260
41.70
0.70
8.99
2.1
0.380

-0.56
0.00
-0.85
0.00
0.00
1.80
-0.74
-0.33
-4.00
-0.18
0.00
-0.63
3.90
2.47
0.00
-7.14
-1.64
-2.70
0.00
0.00
-1.01
0.00
5.05
0.00
-8.07
0.90
0.07
0.00
0.00
-4.11
-0.11
-3.23
-2.56

1,000
1,000
102,000
919,000
41,900
10,022,500
18,980,000
467,000
281,140
18,300
183,000
111,375
3,900
450,310
200
149,400,000
230,800
70,000
160,000
50,000
3,000
25,300
31,800
152,000
2,050
2,501,600
81,865
2,010,000
1,024,500
4,858,000
12,435,400
4,000
20,000

0.0030
2.93
12.16
20.00
0.241
8.2
7.92
0.6
0.96
5.22
0.445
0.410
0.425
0.0240
0.0250
15.12
2.78
0.4500
1.380
0.0190
5.95
7.86
8.7
0.039
244.20
0.0120

-6.25
0.34
-0.33
0.00
-0.82
-4.65
-1.00
0.00
-2.04
2.35
0.00
-2.38
-5.56
0.00
-3.85
-2.33
-0.71
0.00
-4.83
0.00
-0.50
-1.13
-8.23
0.00
1.75
0.00

50,000,000
100,000
608,300
3,400
240,000
5,100
13,900
700,000
900,000
89,200
290,000
33,830,000
7,060,000
122,800,000
124,500,000
159,100
175,000
100,000
147,000
231,800,000
18,200
1,967,100
483,400
334,300,000
44,560
15,700,000

34.9
503
7.36
109.1
76.8
76.4
76.95
1050

-0.29
-0.98
1.10
-0.37
0.07
-0.13
-0.06
0.86

86,000
60
85,600
18,230
345,450
4,410
91,590
230

17

-2.86

2,300

-3,683,428.00
-107,397,855.50
-53,157,652.00
216,302.00
-3,133,160.00

29,408,388.50
-330,000.00
2,658,745.00
8,723,814.50
-3,090,672.00
-2,985,175.00
22,723,197.00
-5,055,632.00
2,218,890.00

58,950.00
4,288,440.00
242,970.00
-419,569.00
30,297,092.00
-7,592,548.00
2,652,500.00
70,127,360.00
-27,260,901.00
327,757.00
71,750.00
7,366,450.00
1,383,520.00
-1,645,008.00
-3,780,512.00
189,712,904.00
66,650.00
16,864,688.00
-75,073.00
5,241,210.00
-6,532,624.50
4,913,714.00
10,350.00
-93,432,384.00

-13,137,360.00
-39,029,520.00
-30,589,175.00
-7,595,806.00
8,651,145.00
-21,240,245.00
70,430,475.00
-15,543,060.00

-57,824,490.00

-45,967,650.00

15,800.00
-36,712,435.00
-16,052,710.00
-981,290.00
289,750.00
-583,020.00
-4,050,500.00
-100,400.00
-1,771,620.00
-4,468,915.00
2,040,190.00
9,450.00
-101,991,472.00
240,000.00
-19,255,369.00

-2,320.00
479,550.00
8,186,232.00
-539,910.00
-10,486,171.00
-9,021,520.00
1,090,813.00
1,300.00

71,510.00
11,554,542.00
70,091,400.00
-11,358,220.00
-427,790.00
-34,793,232.00

-1,373,548.00
-19,980.00
-106,128.00

-335,950.00
967,500.00
-1,511,540.00

-7,327,540.00
-1,681,946.00
-1,240,200.00
-9,247,480.00
3,002,965.00
-309,248.00
-7,662,700.00
-565,180.00