MST Business Daily Stocks Review

M
S
T
Tuesday, April 29, 2014

52 Weeks
High Low
STOCKS
105.5
56
99
66.2
114
82.5
2.62
0.82
78.2
50
2.42
1.32
21
15.36
37.85
22.8
2.98
2.5

0.73
0.175
139.5
69.35
2.09
1.64
38.85
21.6
117
65
145
103
515
299
74.5
40.75
206.4
105.7
1450
1015
160
110
2.92
2.25

Asia United Bank

Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
I-Remit Inc.
Macay Holdings
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

40.5
7.87
2.2
1.59
24.9
20
3.25
29.3
26
8.24
39.5
8.6
22
7.9
15.9
27.45
113.8
0.021
15.98
4.25
0.87
186.2
12.24
55.5
5.2
4
41.4
24.2
397
6.75
21
6.8
16.3
19.48
11.18
6.15
2.49
7.5
5.75
314.6
2.1
0.157
3.3
3
135.4
2.92
1.1
2.4

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
C. Azuc De Tarlac
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Concepcion
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
Mabuhay Vinyl Corp.
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas and Co.
Roxas Holdings
Salcon Power Corp.
San MiguelPure Foods `B
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.

30
5
0.88
1.2
9.9
12
2.62
9.82
21.5
0.82
20
5.8
8.48
4.25
8.68
12.2
48.9
0.0110
12
1.81
0.32
108.4
8.55
38.5
1.93
1.5
20.35
10.1
246
3.2
7.22
4
11
11.5
4.33
4.12
1.1
2.28
4
200
1.69
0.102
1.59
1.37
87
2.25
0.550
1.25

0.69
0.46
61
40
28.4
18.86
2.47
1.6
7.3
5.58
1.63
0.9
1.69
0.91
688
485
18.1
0.147
63
44
6.99
3.9
0.26
0.151
899
685
9.3
5.7
50
34
8.9
4.96
7.68
3.95
1.02
0.58
28.4
12.96
0.81
0.500
6.33
4.06
7.65
4.8
0.0550
0.027
2.7
1.23
0.77
0.355
125
55.75
2.4
1.5
0.420
0.260
1213
605
2.54
1.04
1.4
1.03
550
350

0.630
0.270

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
LT Group
Mabuhay Holdings `A
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Media Hldg
Prime Orion
San Miguel Corp `A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Transgrid
Top Frontier
Zeus Holdings

10.42
3.09
2.26
0.240
35.7
7.1
6.73
2.44
2.6
1.21
0.083
0.83
1.21
0.445
2.76
2.27
1.73
4.31
0.138
0.640
26.9
26.9
3.52
3.95
21.9
1.35
4.1
2.4
7.1

3.79
0.99
1
0.182
23
4.25
4.26
1.08
1.21
0.97
0.060
0.49
0.9
0.230
1.3
1.18
1.06
2.75
0.070
0.330
17.9
18.54
1.45
2.71
14.1
0.58
3.05
0.57
4.37

8990 HLDG
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

1.92
47
1.61
0.93
15.88
16.88
0.2090
5.4
84.8
12.3
3.28
6.56
1300
1172
1833
9.99
2.02
107.3
12.5
0.026
2.6000
9.5
3.4
1.7
4.32
1.06
3.49
17.36
0.69
6.99
17.5
7.35
2.97
150
15.88
3290
0.360
47.5
60.5
1.07
11.46
0.48
1.6

1.5
28.9
1.01
0.61
10
8.28
0.1090
2.97
44.8
10
1.99
3.72
1052
11.7
1113
7.18
1.2
75.2
8.72
0.012
1.800
5.81
1.15
1.24
1.9
0.62
1.91
7.5
0.3
0.010
13.78
4.2
1.85
89
7.40
2572
0.250
32.3
48
0.59
9.6
0.310
1.04

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
Discovery World
DFNN Inc.
FEUI
Globalports
Globe Telecom
GMA Network Inc.
Harbor Star
I.C.T.S.I.
IPeople Inc. `A
IP E-Game Ventures Inc.
ISM Communications
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Manila Jockey
Melco Crown
MG Holdings
Nextstage Inc.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Robinsons RTL
STI Holdings
Travellers
Waterfront Phils.
Yehey

0.0055
4.78
23.35
0.315
19
19.38
1.26
1.13
16.5
0.6
1.23
1.310
0.066
0.073
4.22
28.55
4.49
0.660
3.93
0.026
0.027
7.24
19.76
34.4
0.047
321
0.019

0.0028
1.72
11.7
0.225
6.2
6
0.5
0.79
4.93
0.385
0.3000
0.2950
0.012
0.014
1.400
14.22
1.47
0.220
1.16
0.016
0.018
4.02
7.8
7.56
0.033
220
0.0087

Abra Mining
Apex `A
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Marcventures Hldgs., Inc.
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

49.9
117
10.26
9.5
115
80.5
77.5
84
1080

28
104.9
7.1
5.81
107
74.5
73
74.95
1005

ABS-CBN Holdings Corp.

First Gen G
GMA Holdings Inc.
Leisure and Resort
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred

1.6
3.22

0.0010
1.39

LR Warrant
Megaworld Corp. Warrants

19.98
7.54

Double Dragon
IRipple E-Business Intl

101.5

First Metro ETF

94

Previous

Close

High

Low

FINANCIAL
71.4
71.8
70.6
86.95
88.30
86.70
91.50
92.60
90.65
2.07
2.14
2.03
54.90
55.40
54.00
2.02
2.06
2.06
17.48
17.4
16
30.55
30.55
30
2.65
2.51
2.42
26.80
26.80
26.80
0.285
0.280
0.280
82.50
83.70
82.15
1.37
1.4
1.37
23.45
23.45
23.05
85.20
86.00
84.60
137.00
137.00
133.00
296.8
297.2
296.8
48.3
48.3
47.5
112.2
113.2
112.2
1380.00
1375.00
1375.00
121.00
124.10
121.00
2.75
2.76
2.74
INDUSTRIAL
35.8
36.5
36
3.9
3.98
3.91
1.31
1.33
1.32
1.65
1.75
1.68
11
11
10.6
50.10
50.25
46.00
3.81
3.81
3.78
14.3
14.3
14.3
34
34
32.5
1.1
1.14
1.09
22.7
23.25
22.6
8.950
9.170
8.95
12.50
12.60
12.36
5.47
5.60
5.43
11.54
11.90
11.56
18.98
19
18.9
70.3
71.5
70.5
0.0100
0.0100
0.0100
13.90
14.00
13.80
3.99
4.03
3.97
0.570
0.570
0.530
168.30
172.00
168.80
10.12
10.2
10.08
70.00
68.00
68.00
3.36
3.36
3.36
2.38
2.4
2.4
26.25
26.8
26.2
13.360
13.360
13.300
265.00
273.60
268.80
4.40
4.55
4.39
21.15
21.00
20.00
5.04
5.15
4.95
12.02
12.22
11.98
12.10
12.00
11.90
6.10
6.24
6.00
6.35
6.37
6.34
3
3.22
3.22
7.61
7.66
7.58
4.4
4.5
4.5
236
237.4
233
1.88
1.8
1.8
0.139
0.140
0.138
1.70
1.70
1.66
2.35
2.38
2.29
145.4
146.80
145.00
4.57
4.73
4.58
0.68
0.7
0.68
1.50
1.55
1.47
HOLDING FIRMS
0.510
0.540
0.510
56.30
56.80
56.30
30.60
30.85
30.45
1.82
1.84
1.78
7.02
7.04
7.00
1.82
1.88
1.82
1.84
1.87
1.8
614
622
617.5
10.2
10.5
10.12
70.10
72.95
70.50
4.90
5.00
4.90
0.179
0.179
0.179
850
859
844
6.40
6.40
6.32
49.00
50.30
49.75
4.7
4.8
4.8
4.54
4.52
4.49
0.82
0.85
0.8
18.6
18.58
18.12
0.66
0.69
0.66
5.00
5.08
4.97
4.85
4.8
4.8
0.0400
0.0400
0.0400
1.720
1.790
1.720
0.590
0.500
0.500
81.65
83.50
81.70
1.83
2.09
1.84
0.320
0.335
0.335
724.00
726.50
716.00
1.44
1.50
1.44
1.07
1.07
1.06
198.00
198.10
198.00
95.00
95.00
93.05
0.390
0.390
0.375
PROPERTY
6.850
6.950
6.750
1.43
1.43
1.36
1.900
1.990
1.890
0.200
0.209
0.205
29.70
30.40
29.75
5.83
5.98
5.82
5.1
5.12
5.09
1.47
1.49
1.45
1.90
1.93
1.91
1.14
1.14
1.12
0.095
0.096
0.096
0.63
0.61
0.60
1.010
1.020
1.000
0.255
0.270
0.260
1.88
1.92
1.88
1.57
1.58
1.55
1.25
1.28
1.25
4.43
4.52
4.45
0.1030
0.1040
0.1000
0.3400
0.3500
0.3400
0.6700
0.6900
0.6600
21.40
22.45
21.60
1.86
1.91
1.88
3.19
3.19
3.12
15.78
16.20
15.86
0.78
0.8
0.76
3.55
3.73
3.73
1.370
1.370
1.310
5.930
6.090
5.910
SERVICES
2.5
3.25
2.6
36.75
37.15
36.75
1.19
1.24
1.18
0.660
0.680
0.670
11.4
11.18
11
11.80
12.22
11.60
0.1390
0.1400
0.1380
3.25
3.29
3.25
52
52.15
52
11
11
11
1.83
1.95
1.9
8.28
8.28
8.21
1115
1115
1103
10
5.7
5.7
1658
1660
1650
7.67
7.89
7.70
1.83
1.90
1.83
106.7
108.2
107.2
12
12
12
0.015
0.015
0.014
1.6800
1.7300
1.6700
7.82
7.88
7.80
2.00
2.00
1.98
1.4
1.4
1.4
2.14
2.10
2.09
1.300
1.35
1.220
1.88
1.94
1.94
13.1
13.5
13.02
0.435
0.440
0.430
2.95
4.42
2.95
15
15.02
14.98
5.45
5.48
5.45
2.67
2.61
2.6
95.00
96.00
94.00
5.08
5.10
5.04
2816.00
2840.00
2818.00
0.425
0.430
0.425
45.20
45.95
44.65
67.15
67.40
66.95
0.70
0.72
0.71
9.48
9.85
9.48
0.310
0.325
0.310
1.320
1.420
1.300
MINING & OIL
0.0047
0.0048
0.0046
3.49
3.12
3.12
14.44
14.80
14.50
0.255
0.260
0.255
9.12
10
9.1
9.15
10.2
9.5
0.89
0.93
0.85
0.8
1.04
0.79
7.07
7.17
7.07
0.430
0.445
0.425
0.385
0.390
0.380
0.395
0.400
0.400
0.0180
0.0190
0.0180
0.0200
0.0200
0.0200
4.36
4.37
4.11
25.5
26.1
25.2
2.58
2.67
2.51
0.3650
0.3650
0.3650
1.740
1.790
1.740
0.0190
0.0190
0.0190
0.0190
0.0190
0.0190
5.41
5.50
5.50
8.98
9.04
8.9
9.05
9.25
9
0.037
0.038
0.037
404.00
406.00
402.60
0.0110
0.0110
0.0110
PREFERRED
37.2
37.5
37.25
110.1
111
110
7.8
7.72
7.68
1
1
1
105.9
106
105.8
75.8
76.05
75.55
78.45
78
77
80
80.25
79.9
1060
1040
1031
WARRANTS & BONDS
1.150
1.200
1.150
3.32
3.35
3.33
SME
4.3
4.32
4.25
18.98
18.98
18.98
EXCHANGE TRADED FUNDS
107
107.5
107.5

Close Change Volume

Net Foreign

Trade/Buying

71.5
88.30
90.65
2.07
54.00
2.06
17.36
30.05
2.42
26.80
0.280
82.55
1.37
23.30
85.50
137.00
296.8
47.9
113.2
1375.00
123.00
2.75

0.14
1.55
-0.93
-0.24
-1.64
1.98
-0.69
-1.64
-8.68
0.00
-1.75
0.06
0.00
-0.64
0.35
0.00
0.00
-0.83
0.89
-0.36
1.65
0.00

112,030
2,561,790
1,233,770
1,571,000
316,260
9,000
39,700
83,200
73,000
14,700
340,000
3,863,560
556,000
37,300
160,550
1,070
1,690
85,900.00
1,145,050
155
318,350
353,000

5,025,571.50
-16,375,083.00
-46,075,890.50

36.3
3.98
1.33
1.70
11
47.00
3.81
14.3
32.5
1.12
22.7
9.050
12.60
5.57
11.86
18.96
70.6
0.0100
13.90
4.03
0.530
171.00
10.08
68.00
3.36
2.4
26.25
13.300
273.40
4.55
20.00
5
12.06
11.90
6.00
6.36
3.22
7.61
4.5
234.8
1.8
0.140
1.70
2.34
145
4.6
0.7
1.50

1.40
2.05
1.53
3.03
0.00
-6.19
0.00
0.00
-4.41
1.82
0.00
1.12
0.80
1.83
2.77
-0.11
0.43
0.00
0.00
1.00
-7.02
1.60
-0.40
-2.86
0.00
0.84
0.00
-0.45
3.17
3.41
-5.44
-0.79
0.33
-1.65
-1.64
0.16
7.33
0.00
2.27
-0.51
-4.26
0.72
0.00
-0.43
-0.28
0.66
2.94
0.00

4,922,600
6,000
563,000
13,508,000
14,100
16,380
216,000
1,500
111,200
256,000
59,100
6,269,100
1,317,200
15,699,700
125,800
771,300
119,970
4,700,000
202,300
62,000
150,000
285,030
2,617,300
10
2,000
13,000
1,820,800
49,600
1,147,840
15,000
700
2,979,800
4,225,000
12,000
351,500
72,700
5,000
155,700
5,000
7,090
51,000
210,000
167,000
9,350,000
2,210,440
684,000
61,000
399,000

-46,636,760.00

0.530
56.60
30.65
1.78
7.04
1.88
1.8
618.5
10.4
71.75
4.90
0.179
857
6.33
49.85
4.8
4.5
0.83
18.24
0.69
4.98
4.8
0.0400
1.790
0.500
82.90
2.08
0.335
720.00
1.46
1.07
198.00
93.10
0.390

3.92
0.53
0.16
-2.20
0.28
3.30
-2.17
0.73
1.96
2.35
0.00
0.00
0.82
-1.09
1.73
2.13
-0.88
1.22
-1.94
4.55
-0.40
-1.03
0.00
4.07
-15.25
1.53
13.66
4.69
-0.55
1.39
0.00
0.00
-2.00
0.00

307,000.00
1,395,790.00
11,656,400
96,000
131,000
215,000
242,000
603,660
4,023,800
3,910,840
132,000
30,000
168,280
488,700
1,450,900
5,000
1,429,000
1,380,000
1,662,900
218,000
12,973,300
111,000
1,200,000
15,000
5,000
141,660
720,000
100,000
134,850
242,000
86,000
140
20,260
340,000

6.900
1.43
1.980
0.206
29.85
5.87
5.09
1.46
1.91
1.12
0.096
0.61
1.000
0.270
1.91
1.57
1.26
4.45
0.1020
0.3500
0.6800
21.85
1.91
3.19
15.98
0.78
3.73
1.340
5.970

0.73
0.00
4.21
3.00
0.51
0.69
-0.20
-0.68
0.53
-1.75
1.05
-3.17
-0.99
5.88
1.60
0.00
0.80
0.45
-0.97
2.94
1.49
2.10
2.69
0.00
1.27
0.00
5.07
-2.19
0.67

361,000
4,000
643,000
1,990,000
7,949,000
3,561,100
127,200
2,826,000
75,000
40,000
10,000
6,411,000
1,569,000
2,170,000
3,464,000
9,894,000
277,000
3,414,900
4,890,000
530,000
1,207,000
4,131,500
583,000
26,000
17,817,400
1,140,000
10,000
427,000
10,819,100

316,320.00

2.92
37.1
1.22
0.680
11
12.14
0.1380
3.26
52.1
11
1.9
8.28
1103
5.7
1657
7.70
1.85
107.9
12
0.015
1.7300
7.82
2.00
1.4
2.10
1.240
1.94
13.44
0.440
3.61
15
5.45
2.6
95.00
5.08
2818.00
0.425
45.80
67.00
0.71
9.85
0.325
1.420

16.80
0.95
2.52
3.03
-3.51
2.88
-0.72
0.31
0.19
0.00
3.83
0.00
-1.08
-43.00
-0.06
0.39
1.09
1.12
0.00
0.00
2.98
0.00
0.00
0.00
-1.87
-4.62
3.19
2.60
1.15
22.37
0.00
0.00
-2.62
0.00
0.00
0.07
0.00
1.33
-0.22
1.43
3.90
4.84
7.58

1,021,000
186,700
11,000
6,842,000
1,100
21,012,800
22,230,000
22,000
76,760
3,900
43,000
32,500
405
100
22,340
35,100
1,407,000
1,566,790
1,000
3,800,000
66,000
216,200
30,000
36,000
119,000
957,000
1,000
8,414,600
520,000
52,855,000
104,800
13,500
24,000
1,090
622,500
101,830
3,160,000
1,824,800
688,230
1,847,000
14,778,600
210,000
92,000

-26,500.00

0.0047
3.12
14.70
0.260
9.9
9.5
0.85
1.03
7.15
0.430
0.385
0.400
0.0180
0.0200
4.25
25.2
2.67
0.3650
1.780
0.0190
0.0190
5.50
8.9
9.2
0.037
403.20
0.0110

0.00
-10.60
1.80
1.96
8.55
3.83
-4.49
28.75
1.13
0.00
0.00
1.27
0.00
0.00
-2.52
-1.18
3.49
0.00
2.30
0.00
0.00
1.66
-0.89
1.66
0.00
-0.20
0.00

97,000,000
14,000
232,700
740,000
1
21,400
2,616,000
19,339,000
52,800
260,000
7,220,000
650,000
66,000,000
4,000,000
10,569,000
4,869,600
753,000
2,000,000
2,415,000
9,000,000
5,000,000
10,000
188,400
111,900
5,500,000
356,790
11,600,000

37.45
111
7.68
1
105.8
75.55
78
80.25
1031

0.67
0.82
-1.54
0.00
-0.09
-0.33
-0.57
0.31
-2.74

252,900
163,300
132,900
1,083,000
3,280
620,850
5,750
2,900
2,000

1.160
3.33

0.87
0.30

819,000
219,000

4.28
18.98

-0.47
0.00

3,311,000
100

107.5

0.47

2,390

1,295,950.00
728,360.00
-18,376,020.00
-274,000.00
23,450.00
7,764,711.50
-35,610.00
9,240,392.00
130,625.00
-30,806,814.00

201,000.00
10,600.00
49,000.00
189,000.00
-772,020.00
-1,228,100.00
31,619,214.00
2,427,964.00
10,315,678.00
-234,904.00
-1,108,678.00
1,491,229.00
278,000.00
-4,030.00
19,150,209.00
-392.00
16,961,365.00
-431,068.00
-3,884,280.00
2,976,756.00
-24,605,722.00
-21,600.00
-524,300.00
448,809.00
616,170.00
204,010.00
-38,506,520.00
23,000.00

-5,853,265.00
86,702,035.00
632,142.00
-37,400.00
181,883,000.00
3,666,888.00
92,528,848.50
-70,798,660.00
-3,050,667.00
23,258,785.00
24,000.00
-3,475,930.00
-2,393,558.00
-26,708,464.00

1,469,822.50
-24,372,870.00
67,905.50

266,520.00
10,132,390.00
-2,336,332.00
-580,665.00
211,640.00
9,550.00
30,500.00
-201,020.00
-645,080.00
3,211,060.00
2,520.00
4,365,160.00
10,100.00
26,800.00
-14,678,110.00
13,160.00
-70,180.00
113,917,620.00
-12,060.00
-30,965,761.00

-680,000.00
9,900.00
86,592,144.00
2,271,739.50
-5,515.00
9,783,820.00
37,000.00
41,925,592.00

-1,940.00
13,516,654.00
71,700.00
-101,645.00
468,509.00
-104,567,240.00
-17,000.00
50,637,115.00
-4,958,792.00
720.00
-14,601,220.00

-499,860.00
1,693,314.00
-192,003.00
-91,820.00
21,620.00
10,711.00

-20,000.00
2,355,880.00
33,911,755.00
1,075,580.00
21,900.00
-35,600.00

168,121.00
7,778,888.00
9,308,210.00
-23,040.00
-12,209,338.00

-166,430.00