MST Business Daily Stocks Review

M
S
T
Thursday, February 13, 2014

52 Weeks
High Low
STOCKS
105.5
99
114
2.62
78.2
2.42
21
37.85
24
2.98
890
0.73
139.5
38.85
79.8
117
145
515
74.5
206.4
1450
160
2.92

56
66.2
82.5
0.82
50
1.32
15.36
22.8
7.5
2.5
510
0.175
69.35
21.6
60
65
103
299
40.75
105.7
1015
110
2.25

Asia United Bank

Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
I-Remit Inc.
Manulife Fin. Corp.
MEDCO Holdings
Metrobank
PB Bank
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

40.5
7.87
2.2
1.59
24.9
138
11
3.25
29.3
26
8.24
39.5
8.6
7.9
15.9
3.8
27.45
113.8
27.4
0.021
15.98
186.2
12.24
5.2
28.4
4
41.4
24.2
17.36
397
6.8
16.3
19.48
11.18
6.15
7.5
5.75
125
314.6
1.98
2.1
0.157
3
135.4
2.92
1.1
2.4

30
5
0.88
1.2
9.9
45
4
2.62
9.82
21.5
0.82
20
5.8
4.25
8.68
1
12.2
48.9
12.5
0.0110
12
108.4
8.55
1.93
12.96
1.5
20.35
10.1
7.5
246
4
11
11.5
4.33
4.12
2.28
4
55.75
200
0.9
1.69
0.102
1.37
87
2.25
0.550
1.25

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
Bogo Medellin
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Concepcion
Da Vinci Capital
Del Monte
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
LT Group
Mabuhay Vinyl Corp.
Manila Water Co. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
Salcon Power Corp.
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Splash Corporation
Swift Foods, Inc.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.

0.69
0.46
61
40
28.4
18.86
7.3
5.58
688
485
18.1
0.147
63
44
3.96
2.51
6.99
3.9
0.26
0.151
899
685
9.3
5.7
50
34
7.68
3.95
1.02
0.58
0.81
0.500
4.22
1.400
6.33
4.06
7.65
4.8
0.0550
0.027
2.7
1.23
3.4
2
2.4
1.5
0.420
0.260
1213
605
2.54
1.04
1.4
1.03

0.300
0.150

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anscor `A
Ayala Corp `A
Cosco Capital
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Media Hldg
Republic Glass A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Top Frontier
Wellex Industries

10.42
27
3.09
2.26
35.7
7.1
6.73
2.44
0.083
0.83
1.21
2.76
2.27
1.73
4.31
0.138
26.9
26.9
3.52
21.9
1.35
4.1
2.4
7.1

3.79
12
0.99
1
23
4.25
4.26
1.08
0.060
0.49
0.9
1.3
1.18
1.06
2.75
0.070
17.9
18.54
1.45
14.1
0.58
3.05
0.57
4.37

8990 HLDG
Anchor Land Holdings Inc.
A. Brown Co., Inc.
Araneta Prop `A
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Realty `A
Robinsons Land `B
Rockwell
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

1.92
47
0.93
15.88
16.88
0.2090
5.4
84.8
3.28
6.56
1300
1172
1833
9.99
2.02
107.3
0.026
0.0600
2.6000
9.5
3.4
4.32
1.06
3.49
6.99
0.465
7.35
2.97
150
15.88
3290
0.360
47.5
60.5
1.07
11.46

1.5
28.9
0.61
10
8.28
0.1090
2.97
44.8
1.99
3.72
1052
11.7
1113
7.18
1.2
75.2
0.012
0.026
1.800
5.81
1.15
1.9
0.62
1.91
0.010
0.36
4.2
1.85
89
7.40
2572
0.250
32.3
48
0.59
9.6

2GO Group
ABS-CBN
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Discovery World
DFNN Inc.
FEUI
Globalports
Globe Telecom
GMA Network Inc.
Harbor Star
I.C.T.S.I.
IP E-Game Ventures Inc.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
Manila Bulletin
Manila Jockey
Nextstage Inc.
NOW Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Robinsons RTL
STI Holdings
Travellers

0.0055
4.78
23.35
0.315
19
19.38
1.26
1.13
16.5
0.6
1.23
1.310
0.066
0.073
28.55
4.49
3.93
0.026
7.24
19.76
34.4
0.047
321
0.019

0.0028
1.72
11.7
0.225
6.2
6
0.5
0.79
4.93
0.385
0.3000
0.2950
0.012
0.014
14.22
1.47
1.16
0.016
4.02
7.8
7.56
0.033
220
0.0087

Abra Mining
Apex `A
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

49.9
535
10.26
9.5
115
80.5
84
1.92

28
504
7.1
5.81
107
74.5
74.95
0.96

ABS-CBN Holdings Corp.

Ayala Corp. Pref B
GMA Holdings Inc.
Leisure and Resort
PCOR-Preferred
SMC Preferred A
SMC Preferred C
Swift Pref

3.22

1.39

Megaworld Corp. Warrants

101.5

94

First Metro ETF

Previous

Close

High

Low

FINANCIAL
71
70.3
80.00
78.70
88.25
87.85
1.98
1.91
58.00
57.90
2.05
2.05
17.4
17
26.2
25.85
8.80
8.80
2.56
2.56
765.00
750.00
0.215
0.215
80.00
79.40
23.30
23.20
60.20
60.20
82.90
82.50
139.00
139.00
305
300
42.8
42.6
116.6
116
1331.00 1321.00
125.70
125.50
2.5
2.5
INDUSTRIAL
36.3
36.6
35.9
4.81
4.81
4.81
1
1
1
1.30
1.31
1.30
11.28
11.48
11.3
53.00
53.00
50.00
6.99
7
6.61
3.22
3.22
3.20
14.24
14.24
14.24
25.85
25.7
24.35
0.89
0.89
0.86
22.95
23
22.95
7.1
7.350
7.11
5.35
5.41
5.33
9.98
10.08
9.94
1.56
1.56
1.50
16.26
16.38
16.2
67
67.95
66
20.00
20.00
19.50
0.0120
0.0120
0.0110
13.50
13.60
13.40
152.40
154.50
151.60
9
9.1
9
3.88
3.9
3.82
17.82
18.08
17.7
2.22
2.34
2.23
22.3
25.2
22.4
12.400
12.840
12.480
13.5
13.78
13.42
256.00
255.80
251.00
4.38
4.37
4.35
13.96
14.06
13.90
12.30
12.00
12.00
4.91
4.92
4.90
5.29
5.50
5.30
5.62
5.8
5.62
4.5
4.62
4.49
55.85
56.45
55.85
235
235
230
1.05
1.05
1.04
1.75
1.75
1.75
0.119
0.125
0.125
1.90
1.91
1.87
122.80
124.50
123.00
2.59
2.6
2.58
0.6
0.61
0.6
1.50
1.50
1.50
HOLDING FIRMS
0.500
0.490
0.490
55.00
55.00
54.00
27.30
27.30
27.00
6.60
6.62
6.40
542
545
538
8.1
8.15
8.02
64.00
64.65
63.50
3
3
3
5.04
5.10
5.04
0.180
0.180
0.178
753.5
746
740
6.25
6.25
6.25
39.95
42.00
40.65
4.3
4.42
4.36
0.63
0.63
0.62
0.620
0.660
0.660
3.31
3.37
3.31
4.38
4.56
4.36
5
5
4.9
0.0400
0.0400
0.0370
1.760
1.760
1.750
2.55
2.55
2.55
1.88
1.98
1.82
0.285
0.290
0.290
703.00
704.00
699.50
1.21
1.23
1.21
1.01
1.05
1.05
63.80
65.00
63.50
0.1880
0.1900
0.1850
PROPERTY
6.600
6.780
6.500
13.30
13.28
13.28
1.17
1.18
1.06
1.430
1.440
1.430
25.80
26.35
25.85
5.43
5.46
5.28
5.3
5.31
5.28
1.35
1.36
1.34
0.072
0.071
0.071
0.48
0.48
0.47
0.920
0.930
0.920
1.25
1.26
1.23
1.36
1.37
1.34
1.41
1.45
1.41
3.89
3.87
3.78
0.1070
0.1120
0.1030
0.4500
0.4650
0.4550
19.60
19.68
19.26
1.62
1.65
1.63
15.04
15.06
14.58
0.6
0.61
0.6
3.57
3.5
3.5
0.920
0.910
0.910
5.090
5.120
5.090
SERVICES
2.3
2.35
2.26
28
28.8
28
0.630
0.610
0.610
11.02
11.5
11
8.48
8.50
8.39
0.1330
0.1340
0.1320
3.31
3.35
3.21
49.95
49.95
49.1
1.79
1.88
1.79
6.10
5.95
5.70
1103
1103
1103
8.15
8.15
8.15
1751
1774
1742
8.34
8.34
8.33
1.54
1.61
1.51
101.8
100
97
0.014
0.014
0.014
0.0390
0.0390
0.0390
1.9500
1.9500
1.8800
7.65
7.70
7.50
1.84
1.84
1.82
2.26
2.38
2.20
0.62
0.62
0.62
1.7
1.68
1.68
2.71
2.72
2.41
0.370
0.385
0.370
5.20
5.75
5.50
2.38
2.4
2.4
100.00
102.80
101.00
8.28
8.27
7.70
2706.00
2698.00 2670.00
0.290
0.285
0.285
41.40
41.45
41.05
62.10
62.50
61.60
0.68
0.68
0.67
9.8
9.8
9.6
MINING & OIL
0.0046
0.0048
0.0045
2.08
2.32
2.09
15.40
15.38
15.22
0.243
0.240
0.240
7.6
7.6
7.44
7.8
7.85
7.8
0.6
0.6
0.6
0.79
0.8
0.78
5.74
5.85
5.72
0.410
0.410
0.400
0.395
0.400
0.390
0.410
0.405
0.400
0.0200
0.0200
0.0190
0.0220
0.0210
0.0210
17.1
17.1
17.02
2.35
2.37
2.37
1.610
1.600
1.580
0.0170
0.0170
0.0170
5.60
5.55
5.55
9.05
9.330
8.850
8.1
8.2
8.05
0.035
0.035
0.035
335.20
343.60
329.00
0.0110
0.0110
0.0110
PREFERRED
27.9
28.1
27.3
524
525
525
8.42
8.43
8.43
1.01
1.02
1.01
107.5
107.5
107.1
75.7
75.75
75.65
79.7
80.45
79.7
1.22
1.22
1.22
WARRANTS & BONDS
2.9
2.75
2.75
EXCHANGE TRADED FUNDS
98.2
98.2
97.5
70.5
80.00
88.20
1.95
58.00
2.00
17.4
26.1
8.80
2.55
750.00
0.213
80.00
23.40
67.00
82.80
139.00
300
42.7
116
1325.00
125.50
2.5

Close Change Volume

Net Foreign

Trade/Buying

70.7
80.00
88.25
1.91
58.00
2.05
17.4
26.1
8.80
2.56
765.00
0.215
79.55
23.30
60.20
82.70
139.00
305
42.8
116
1321.00
125.70
2.5

0.28
0.00
0.06
-2.05
0.00
2.50
0.00
0.00
0.00
0.39
2.00
0.94
-0.56
-0.43
-10.15
-0.12
0.00
1.67
0.23
0.00
-0.30
0.16
0.00

77,160
1,138,740
3,154,490
469,000
53,170
18,000
10,800
73,300
1,100
49,000
850
80,000
4,509,800
3,200
100
261,060
1,560
1,420
492,600.00
388,180
440
9,820
215,000

625,665.00
41,058,926.50
92,346,909.50

36.3
4.81
1
1.30
11.3
50.00
6.61
3.22
14.24
25.7
0.89
23
7.24
5.38
10.00
1.50
16.36
67.9
20.00
0.0110
13.40
151.60
9
3.9
17.8
2.34
23.95
12.720
13.48
255.40
4.36
14.00
12.00
4.90
5.48
5.71
4.62
55.90
235
1.05
1.75
0.125
1.89
123.00
2.59
0.6
1.50

0.00
0.00
0.00
0.00
0.18
-5.66
-5.44
0.00
0.00
-0.58
0.00
0.22
1.97
0.56
0.20
-3.85
0.62
1.34
0.00
-8.33
-0.74
-0.52
0.00
0.52
-0.11
5.41
7.40
2.58
-0.15
-0.23
-0.46
0.29
-2.44
-0.20
3.59
1.60
2.67
0.09
0.00
0.00
0.00
5.04
-0.53
0.16
0.00
0.00
0.00

1,477,900
5,000
418,000
111,000
5,800
40
11,600
40,000
2,500
196,000
27,000
14,700
8,817,700
12,645,400
1,003,200
6,000
1,735,200
252,220
2,600
69,100,000
27,000
442,230
224,300
501,000
5,972,000
48,000
7,196,500
189,100
1,307,900
107,440
2,289,000
1,832,300
1,500
13,000
1,204,500
112,700
56,000
324,870
20,200
55,000
20,000
110,000
514,000
2,834,610
507,000
160,000
10,000

35,336,885.00
4,810.00

0.490
55.00
27.05
6.62
538.5
8.05
64.40
3
5.04
0.180
741
6.25
41.60
4.42
0.62
0.660
3.35
4.52
5
0.0400
1.750
2.55
1.95
0.290
702.00
1.23
1.05
64.00
0.1900

-2.00
0.00
-0.92
0.30
-0.65
-0.62
0.63
0.00
0.00
0.00
-1.66
0.00
4.13
2.79
-1.59
6.45
1.21
3.20
0.00
0.00
-0.57
0.00
3.72
1.75
-0.14
1.65
3.96
0.31
1.06

90,000.00
1,010,410.00 1,985,762.00
8,221,100 -16,818,575.00
170,800
504,234.00
242,670
-17,434,480.00
24,916,700 6,390,731.00
1,422,890 35,625,395.50
15,000
178,600
210,000
206,200
-3,009,150.00
416,800
-1,509,375.00
8,116,400 -96,814,130.00
170,000
179,550.00
2,000
100,000
61,000
-3,350.00
31,507,000 -5,199,570.00
18,000
1,000,000
30,000
5,000
25,000
60,000
282,120
10,263,610.00
230,000
-86,100.00
1,000
78,070
-1,174,173.50
20,000

6.780
13.28
1.18
1.430
26.10
5.3
5.3
1.35
0.071
0.47
0.930
1.25
1.34
1.41
3.78
0.1030
0.4650
19.30
1.63
14.70
0.6
3.5
0.910
5.110

2.73
-0.15
0.85
0.00
1.16
-2.39
0.00
0.00
-1.39
-2.08
1.09
0.00
-1.47
0.00
-2.83
-3.74
3.33
-1.53
0.62
-2.26
0.00
-1.96
-1.09
0.39

107,800
1,400
224,000
60,000
4,027,900
3,475,000
253,900
1,355,000
10,000
390,000
576,000
601,000
3,154,000
530,000
84,913,000
17,260,000
130,000
2,635,600
24,000
23,941,100
598,000
10,000
10,000
2,978,000

2.26
28
0.610
11.5
8.39
0.1330
3.35
49.2
1.82
5.75
1103
8.15
1761
8.33
1.61
98
0.014
0.0390
1.9500
7.53
1.82
2.34
0.62
1.68
2.49
0.380
5.50
2.4
101.00
7.80
2690.00
0.285
41.10
61.70
0.68
9.6

-1.74
0.00
-3.17
4.36
-1.06
0.00
1.21
-1.50
1.68
-5.74
0.00
0.00
0.57
-0.12
4.55
-3.73
0.00
0.00
0.00
-1.57
-1.09
3.54
0.00
-1.18
-8.12
2.70
5.77
0.84
1.00
-5.80
-0.59
-1.72
-0.72
-0.64
0.00
-2.04

42,000
42,700
2,000
7,300
866,400
4,840,000
6,000
24,200
217,000
44,000
5
500
21,535
89,000
2,158,000
1,307,990
1,800,000
800,000
6,000
368,000
26,000
561,000
25,000
51,000
21,000
130,000
20,700
72,000
100
208,600
115,580
100,000
1,853,200
626,210
690,000
374,100

0.0045
2.18
15.24
0.240
7.6
7.8
0.6
0.78
5.72
0.410
0.395
0.400
0.0200
0.0210
17.02
2.26
1.590
0.0170
5.55
8.86
8.05
0.035
330.00
0.0110

-2.17
4.81
-1.04
-1.23
0.00
0.00
0.00
-1.27
-0.35
0.00
0.00
-2.44
0.00
-4.55
-0.47
-3.83
-1.24
0.00
-0.89
-2.10
-0.62
0.00
-1.55
0.00

420,000,000
422,000
252,100
820,176.00
10,000
2,400
19,000
62,800.00
100,000
169,000
13,200
360,000
3,510,000
1,210,000 -348,000.00
108,100,000
1,000,000
654,100
170,200.00
181,000
124,850.00
690,000
16,900,000
24,000
1,456,200 -3,416,600.00
13,500
-820.00
900,000
93,880
-191,532.00
4,000,000

28.1
525
8.43
1.02
107.1
75.75
79.7
1.22

0.72
0.19
0.12
0.99
-0.37
0.07
0.00
0.00

365,200
750
74,000
383,000
22,650
292,500
14,300
50,000

2.75

-5.17

4,000

98

-0.20

650

-27,840.00
-8,200.00
1,222,200.00
-7,920
76,000.00
47,952,711.50
5,759,653.00
60,000.00
-136,230.00
36,967,114.00
-134,332.00

4,894.00
-128,400.00

14,775,272.00
7,890,974.00
-4,694,799.00
11,345,768.00
871,279.00

18,505,362.00
7,660.00
-4,401,132.00
-7,863,660.00
235,084.00
2,382,982.00
3,344,192.00
2,428,380.00
10,778,280.00
-19,590.00
-2,739,909.00
-225,000.00
-1,798,399.00
-1,337,044.00
3,120.00
18,900.00
125,431,136.00

94,340.00
-34,584,695.00
672,199.00
-793,310.00
107,500.00

-364,320.00
172,570.00
246,750.00
85,928,050.00
58,000.00
-13,623,670.00
-18,227,364.00
9,100.00
5,068,959.00

-2,930,739.00
-1,139,070.00
191,660.00
-4,075.00
-5,909,190.00
1,371,150.00
-37,590,819.00

-131,200.00

22,300.00
-8,143.00
-1,493,570.00
-147,254,620.00
8,060,410.00
-14,058,935.00
-147,210.00
-916,675.00

667,730.00
21,075.00
-2,135,150.00
-1,139,717.50