As of: 09/30/2021 TECHNICAL GUIDE

Support / Resistance 52 Wk % From Rec

Ticker Company Name Price Short Term Medium Term High Low 52 Wk High Trend Mode Recommendation Initiated
Index
Index PCOMP PSEi - PHILIPPINE SE IDX 6953 6849 6754 7432 5825 -6.45% UP HOLD 09/29/2021
Index PASHR PHILIPPINES ALL SHARE IX 4326 4245 4183 4421 3512 -2.15% UP HOLD 09/23/2021
Index PFINC PHILIPPINES FINANCIALS 1404 1433 1439 1528 1142 -8.09% DOWN SELL 09/20/2021
Index PCOMM PHILIPPINES INDUSTRIAL 10256 10026 9701 10383 7772 -1.23% UP HOLD 09/30/2021
Index PHLDG PHILIPPINES HOLDING FIRM 6963 6868 6764 7615 6014 -8.56% UP HOLD 09/29/2021
Index PMINI PHILIPPINES MINING & OIL 9282 9383 9541 10115 5788 -8.24% DOWN SELL 09/27/2021
Index PPROP PHILIPPINES PROPERTY IDX 3024 3070 3112 3866 2691 -21.78% DOWN SELL INTO STRENGTH 09/30/2021
Index PSERV PHILIPPINES SERVICES 1935 1796 1691 1973 1392 -1.93% UP BUY 09/23/2021
Banks & Financials
Banks AUB ASIA UNITED BANK 45 43.96 44.64 48.00 41.45 -6.25% SIDEWAYS RANGE TRADE 09/23/2021
Banks BDO BDO UNIBANK INC 110.6 112.81 111.25 118.10 86.25 -6.35% SIDEWAYS LIGHTEN 09/30/2021
Banks BPI BANK OF THE PHILIPPINE ISLAN 81.45 82.58 83.99 92.00 64.00 -11.47% DOWN SELL 09/23/2021
Banks CHIB CHINA BANKING CORP 24.15 24.24 24.52 26.10 21.60 -7.47% DOWN SELL 09/16/2021
Banks EW EAST WEST BANKING CORP 8.92 9.17 9.45 11.96 8.36 -25.42% DOWN SELL INTO STRENGTH 09/27/2021
Banks MBT METROPOLITAN BANK & TRUST 43.7 45.15 45.88 50.50 35.51 -13.47% DOWN SELL 09/23/2021
Banks PNB PHILIPPINE NATIONAL BANK 20.2 20.37 20.77 25.03 17.37 -19.30% DOWN SELL INTO STRENGTH 09/28/2021
Banks PSE PHILIPPINE STOCK EXCHANGE IN 225 225.84 224.68 250.00 140.00 -10.00% SIDEWAYS LIGHTEN 09/29/2021
Banks RCB RIZAL COMMERCIAL BANKING 18.5 19.63 19.97 28.50 16.40 -35.09% DOWN SELL 09/29/2021
Banks SECB SECURITY BANK CORP 106 110.94 112.81 148.88 89.28 -28.80% DOWN SELL 09/17/2021
Banks UBP UNION BANK OF PHILIPPINES 84.7 83.06 79.72 90.20 54.20 -6.10% UP HOLD 09/24/2021
Banks BLFI BDO LEASING & FINANCE INC 3.16 3.16 3.16 3.16 3.16 0.00% DOWN SELL 09/15/2021
Banks I I-REMIT INC 1.13 1.28 1.29 2.45 1.05 -53.88% DOWN SELL 09/15/2021
Banks PBB PHILIPPINE BUSINESS BANK 9.42 10.06 10.34 13.46 8.57 -30.01% DOWN SELL 09/27/2021
Banks PBC PHILIPPINE BK OF COMMUN 18 18.77 19.15 23.45 16.50 -23.24% DOWN SELL 09/27/2021
Banks PTC PHILTRUST BANK 105 90.78 91.15 120.00 80.00 -12.50% SIDEWAYS LIGHTEN 09/30/2021
Banks BKR BRIGHT KINDLE RESOURCES & IN 0.95 1.11 1.24 2.37 0.72 -59.92% DOWN SELL 09/15/2021
Banks NRCP NATIONAL REINSURANCE CORP PH 0.64 0.66 0.66 0.92 0.52 -30.43% DOWN SELL 09/30/2021
Banks V VANTAGE EQUITIES INC 0.82 0.88 0.91 1.10 0.80 -25.45% DOWN SELL 09/30/2021
Banks PHA PREMIERE HORIZON ALLIANCE CO 0.93 1.07 1.22 3.45 0.22 -73.04% DOWN SELL INTO STRENGTH 09/27/2021
Banks PSB PHILIPPINE SAVINGS BANK 56.4 56.00 56.41 84.75 50.20 -33.45% SIDEWAYS RANGE TRADE 09/17/2021
Commercial & Industrial
Commercial2GO 2GO GROUP INC 8.14 8.13 8.20 10.86 8.00 -25.05% DOWN SELL 09/30/2021
CommercialABS ABS-CBN CORP 14.16 11.66 11.66 16.86 6.96 -16.01% UP BUY 09/22/2021
CommercialAP ABOITIZ POWER CORP 31 29.03 26.51 35.10 20.50 -11.68% UP TAKE PROFITS 09/29/2021
CommercialCEB CEBU AIR INC 38.9 42.33 44.76 58.30 36.40 -33.28% DOWN SELL 09/16/2021
CommercialCROWN CROWN ASIA CHEMICALS CORP 1.68 1.70 1.70 2.51 1.45 -33.07% DOWN SELL INTO STRENGTH 09/30/2021
CommercialDMC DMCI HOLDINGS INC 7.1 6.61 6.40 7.25 3.73 -2.07% UP HOLD 09/30/2021
CommercialEEI EEI CORPORATION 6.99 7.85 7.90 8.99 6.51 -22.25% DOWN SELL 09/17/2021
CommercialFGEN FIRST GEN CORPORATION 33.95 30.83 29.86 34.60 23.15 -1.88% UP HOLD 09/29/2021
CommercialGMA7 GMA NETWORK INC 15.84 13.74 13.54 16.58 4.90 -4.46% UP BUY 09/21/2021
CommercialHLCM HOLCIM PHILIPPINES INC 6.21 6.59 6.70 7.92 5.00 -21.59% DOWN SELL 09/28/2021
CommercialICT INTL CONTAINER TERM SVCS INC 195 186.45 176.46 213.60 106.24 -8.71% UP HOLD 09/30/2021
CommercialMER MANILA ELECTRIC COMPANY 298 290.83 282.67 315.00 261.00 -5.40% UP HOLD 09/23/2021
CommercialMWC MANILA WATER COMPANY 18.6 18.06 17.84 18.88 13.48 -1.48% UP BUY 09/27/2021
CommercialMWIDE MEGAWIDE CONSTRUCTION CORP 6.19 6.18 6.29 10.90 5.90 -43.21% DOWN SELL 09/28/2021
CommercialPCOR PETRON CORP 3.08 3.11 3.20 4.27 2.93 -27.87% DOWN SELL 09/30/2021
CommercialSSP SFA SEMICON PHILIPPINES CORP 1.14 1.19 1.24 1.87 1.13 -39.04% DOWN SELL 09/29/2021
CommercialROX ROXAS HOLDINGS INC 1.25 1.37 1.38 2.25 1.20 -44.44% DOWN SELL 09/17/2021
CommercialSCC SEMIRARA MINING AND POWER CO 21 18.07 17.38 21.40 9.61 -1.87% UP HOLD 09/20/2021
CommercialUNI UNIOIL RESOURCES & HLDGS CO 0.246 0.25 0.25 0.25 0.25 0.00% DOWN SELL 09/15/2021
CommercialACR ALSONS CONSOLIDATED RES INC 1.16 1.18 1.22 1.49 1.15 -22.15% DOWN SELL INTO STRENGTH 09/15/2021
CommercialCA CONCRETE AGGREGATES CORP-A 48.05 49.67 50.20 65.00 48.00 -26.08% DOWN SELL 09/17/2021
CommercialCHP CEMEX HOLDINGS PHILIPPINES I 1.26 1.24 1.26 1.84 1.08 -31.52% UP BUY 09/29/2021
CommercialCIP CHEMICAL INDUSTRIES PHILIPP 150.2 158.94 157.04 209.80 110.60 -28.41% DOWN SELL 09/23/2021
CommercialEURO EURO-MED LABORATORIES PHIL 1.78 1.75 1.82 3.17 1.58 -43.85% DOWN SELL INTO STRENGTH 09/28/2021
CommercialION IONICS INC 0.88 0.91 0.96 1.68 0.85 -47.62% DOWN SELL 09/22/2021
CommercialMVC MABUHAY VINYL CORP 5.3 5.40 5.36 5.50 3.50 -3.64% SIDEWAYS LIGHTEN 09/30/2021
CommercialPHN PHINMA CORP 14.36 14.22 14.11 15.46 8.00 -7.12% UP TAKE PROFITS 09/29/2021
CommercialPPC PRYCE CORPORATION 5.4 5.43 5.42 6.60 4.00 -18.18% DOWN SELL 09/27/2021
CommercialSHLPH PILIPINAS SHELL PETROLEUM 19.4 19.18 19.19 23.30 14.52 -16.74% DOWN SELL 09/27/2021
CommercialSPC SPC POWER CORP 14.7 13.41 12.86 14.88 9.70 -1.21% UP BUY 09/17/2021
CommercialVVT VIVANT CORP 14.06 15.16 15.69 22.00 13.00 -36.09% DOWN SELL 09/15/2021
CommercialABG ASIABEST GROUP INTERNATIONAL 5.6 6.04 6.52 10.98 5.20 -49.00% DOWN SELL 09/23/2021
CommercialIMI INTEGRATED MICRO-ELECTRONICS 7.5 8.35 8.78 14.96 5.40 -49.87% DOWN SELL 09/22/2021
CommercialACEN AC ENERGY CORP 11.28 10.10 9.31 12.12 2.60 -6.93% UP HOLD 09/30/2021
CommercialPNX PHOENIX PETROLEUM PHILIPPINE 11.98 12.64 12.79 16.64 10.72 -28.00% DOWN SELL 09/22/2021
CommercialT TKC METALS CORP 0.91 0.96 1.00 2.40 0.69 -62.08% DOWN SELL 09/24/2021
CommercialTECH CIRTEK HOLDINGS PHILIPPINES 4.31 4.50 4.85 8.46 4.20 -49.04% DOWN SELL 09/27/2021
CommercialVUL VULCAN INDUSTRIAL & MINING 1.21 1.31 1.56 4.20 0.65 -71.19% DOWN SELL INTO STRENGTH 09/27/2021
CommercialEAGLE EAGLE CEMENT CORP 14.78 14.40 14.72 16.12 10.22 -8.31% UP BUY 09/28/2021
CommercialACEX ACE ENEXOR INC 15.4 15.53 16.40 26.95 5.70 -42.86% DOWN SELL INTO STRENGTH 09/17/2021
CommercialLMG LMG CORP 4.34 4.29 4.24 5.10 4.01 -14.90% DOWN SELL 09/29/2021
Conglomerates
Conglomerates
AC AYALA CORPORATION 817 785.86 773.15 870.00 688.00 -6.09% UP HOLD 09/29/2021
Conglomerates
AEV ABOITIZ EQUITY VENTURES INC 48.6 45.66 42.92 54.20 34.00 -10.33% UP TAKE PROFITS 09/30/2021
Conglomerates
BRN A BROWN COMPANY INC 0.91 0.87 0.89 1.18 0.73 -22.88% DOWN SELL INTO STRENGTH 09/23/2021
Conglomerates
FDC FILINVEST DEVELOPMENT CORP 7.75 7.66 7.79 10.10 7.40 -23.27% DOWN SELL INTO STRENGTH 09/30/2021
Conglomerates
FPH FIRST PHILIPPINE HLDGS 74.55 76.07 75.93 82.50 59.95 -9.64% SIDEWAYS LIGHTEN 09/23/2021
Conglomerates
GTCAP GT CAPITAL HOLDINGS INC 510 540.28 555.45 673.50 379.80 -24.28% DOWN SELL 09/17/2021
Conglomerates
HVN GOLDEN MV HOLDINGS INC 535 482.90 464.46 535.00 285.00 0.00% UP BUY 09/22/2021
Conglomerates
JGS JG SUMMIT HOLDINGS INC 65 64.10 62.02 75.90 47.90 -14.36% UP HOLD 09/29/2021
Conglomerates
LPZ LOPEZ HOLDINGS CORP 3.14 3.15 3.16 3.85 2.26 -18.44% DOWN SELL 09/23/2021
Conglomerates
MPI METRO PACIFIC INVESTMENTS CO 3.65 3.82 3.77 4.55 3.46 -19.74% DOWN SELL 09/15/2021
Conglomerates
SM SM INVESTMENTS CORP 990 991.28 983.92 1100.00 850.00 -10.00% SIDEWAYS LIGHTEN 09/29/2021
Conglomerates
AAA ASIA AMALGAMATED HLDGS CORP 1.61 1.61 1.61 1.61 1.61 0.00% DOWN SELL 09/15/2021
Conglomerates
FJP F & J PRINCE HLDGS CORP-A 2.68 2.77 2.83 3.80 2.67 -29.47% DOWN SELL INTO STRENGTH 09/24/2021
Conglomerates
JOH JOLLIVILLE HOLDINGS CORP 5.4 5.51 5.58 8.50 3.13 -36.47% SIDEWAYS RANGE TRADE 09/22/2021
Conglomerates
MGH METRO GLOBAL HOLDINGS CORP 1 1.00 1.00 1.00 1.00 0.00% DOWN SELL 09/15/2021
Conglomerates
MJIC MJC INVESTMENTS CORP 1.39 1.44 1.48 2.45 1.31 -43.27% DOWN SELL INTO STRENGTH 09/22/2021
Conglomerates
REG REPUBLIC GLASS HLDGS CORP 2.5 2.61 2.71 4.10 2.33 -39.02% DOWN SELL 09/21/2021
Conglomerates
SBS SBS PHILIPPINES CORP 4.6 4.32 4.36 6.80 3.80 -32.35% UP HOLD 09/29/2021
Conglomerates
SGP SYNERGY GRID & DEVELOPMENT P 395.8 395.80 395.80 484.00 150.00 -18.22% SIDEWAYS LIGHTEN 09/15/2021
Conglomerates
TFHI TOP FRONTIER INVESTMENT HOLD 130 133.10 136.12 150.00 117.00 -13.33% DOWN SELL 09/30/2021
Conglomerates
ABA ABACORE CAPITAL HOLDINGS INC 1.14 1.05 1.03 1.88 0.45 -39.36% UP BUY 09/30/2021
Conglomerates
ANS SORIANO (A) CORP 6.96 6.98 6.94 8.50 6.00 -18.12% SIDEWAYS RANGE TRADE 09/30/2021
Conglomerates
APO ANGLO PHILIPPINE HLDGS 0.94 0.96 0.97 1.65 0.52 -43.03% SIDEWAYS LIGHTEN 09/21/2021
Conglomerates
COSCO COSCO CAPITAL INC 5.04 5.03 5.06 5.87 4.80 -14.07% DOWN SELL 09/21/2021
Conglomerates
HI HOUSE OF INVESTMENTS 3.52 3.75 3.89 4.63 3.16 -23.97% DOWN SELL 09/21/2021
Conglomerates
LTG LT GROUP INC 10.1 9.31 10.06 15.12 8.33 -33.19% DOWN SELL INTO STRENGTH 09/15/2021
Conglomerates
PA PACIFA HOLDINGS INC 3 3.15 3.32 6.94 2.90 -56.77% DOWN SELL 09/28/2021
Conglomerates
SGI SOLID GROUP INC 1.18 1.20 1.20 1.50 0.96 -21.33% DOWN SELL 09/27/2021
Conglomerates
SMC SAN MIGUEL CORP 114.9 112.70 112.49 142.90 98.35 -19.59% SIDEWAYS LIGHTEN 09/30/2021
Conglomerates
C CHELSEA LOGISTICS AND INFRAS 2.21 2.49 2.67 7.02 2.10 -68.52% DOWN SELL 09/17/2021
Conglomerates
AGI ALLIANCE GLOBAL GROUP INC 10.3 10.37 10.18 11.50 6.89 -10.43% DOWN SELL 09/27/2021
Consumer
Consumer ANI AGRINURTURE INC 5 5.44 5.76 8.85 4.81 -43.50% DOWN SELL INTO STRENGTH 09/29/2021
Consumer AXLM AXELUM RESOURCES CORP 2.72 2.75 2.78 3.87 2.52 -29.72% DOWN SELL INTO STRENGTH 09/29/2021
Consumer CIC CONCEPCION INDUSTRIAL CORPOR 21.1 22.32 21.66 24.35 18.10 -13.35% DOWN SELL 09/30/2021
Consumer CNPF CENTURY PACIFIC FOOD INC 26.8 26.60 25.53 29.60 15.35 -9.46% UP TAKE PROFITS 09/30/2021
Consumer KEEPR KEEPERS HOLDINGS INC 12.82 12.82 12.85 44.96 9.87 -71.48% SIDEWAYS RANGE TRADE 09/15/2021
Consumer DELM DEL MONTE PACIFIC LTD 14.88 14.01 14.61 18.30 4.60 -18.69% UP HOLD 09/27/2021
Consumer DNL D&L INDUSTRIES INC 7.6 8.08 8.13 8.70 5.13 -12.64% DOWN SELL 09/20/2021
Consumer EMP EMPERADOR INC 17.7 16.96 14.89 18.88 9.14 -6.25% UP TAKE PROFITS 09/28/2021
Consumer FOOD ALLIANCE SELECT FOODS INTERN 0.63 0.64 0.65 0.77 0.60 -18.18% DOWN SELL INTO STRENGTH 09/30/2021
Consumer FRUIT FRUITAS HOLDINGS INC 1.32 1.26 1.27 1.88 1.14 -29.79% DOWN SELL INTO STRENGTH 09/30/2021
Consumer HOME ALLHOME CORP 9.1 8.48 8.07 9.50 5.66 -4.21% UP HOLD 09/30/2021
Consumer JFC JOLLIBEE FOODS CORP 205 199.40 200.11 223.80 136.73 -8.40% SIDEWAYS LIGHTEN 09/27/2021
Consumer MAXS MAX'S GROUP INC 6.3 6.38 6.36 8.32 4.70 -24.28% SIDEWAYS LIGHTEN 09/30/2021
Consumer MONDE MONDE NISSIN CORP 18.8 10.53 5.18 20.70 12.68 -9.18% UP HOLD 09/28/2021
Consumer PGOLD PUREGOLD PRICE CLUB INC 44.5 41.86 40.86 49.06 31.20 -9.29% UP BUY 09/29/2021
Consumer RFM RFM CORPORATION 4.65 4.55 4.56 4.95 4.36 -6.06% UP BUY 09/29/2021
Consumer RRHI ROBINSONS RETAIL HOLDINGS IN 51.8 50.04 51.71 68.62 48.30 -24.52% DOWN SELL INTO STRENGTH 09/15/2021
Consumer SFI SWIFT FOODS INC 0.113 0.13 0.13 0.21 0.10 -45.41% DOWN SELL 09/17/2021
Consumer URC UNIVERSAL ROBINA CORP 135.9 139.70 138.48 158.66 116.95 -14.34% DOWN SELL 09/17/2021
Consumer GSMI GINEBRA SAN MIGUEL INC 114 104.22 98.89 114.00 43.60 0.00% UP HOLD 09/23/2021
Consumer LFM LIBERTY FLOUR MILLS 27.55 27.94 28.57 68.63 27.20 -59.85% DOWN SELL INTO STRENGTH 09/30/2021
Consumer MACAY MACAY HOLDINGS INC 7 7.07 7.19 9.30 5.18 -24.73% DOWN SELL 09/23/2021
Consumer MM MERRYMART CONSUMER CORP 3.86 3.88 3.79 8.56 2.95 -54.91% DOWN SELL 09/21/2021
Consumer MRSGI METRO RETAIL STORES GROUP 1.31 1.28 1.32 1.74 1.20 -24.71% DOWN SELL INTO STRENGTH 09/22/2021
Consumer PIZZA SHAKEY'S PIZZA ASIA VENTURES 7.95 7.77 7.82 8.93 5.61 -10.97% UP HOLD 09/30/2021
Consumer RCI ROXAS AND CO INC 0.75 0.88 0.94 1.49 0.72 -49.66% DOWN SELL 09/22/2021
Consumer SSI SSI GROUP INC 1.12 1.13 1.16 1.88 1.05 -40.43% DOWN SELL 09/30/2021
Consumer WLCON WILCON DEPOT INC 27.5 26.34 23.93 30.20 14.24 -8.94% UP TAKE PROFITS 09/29/2021
Consumer FB SAN MIGUEL FOOD AND BEVERAGE 76 78.69 80.66 85.30 57.00 -10.90% SIDEWAYS LIGHTEN 09/30/2021
Consumer SEVN PHILIPPINE SEVEN CORP 87 86.98 90.01 127.00 84.00 -31.50% DOWN SELL INTO STRENGTH 09/15/2021
Consumer VITA VITARICH CORPORATION 0.78 0.80 0.80 1.20 0.72 -35.00% DOWN SELL 09/15/2021
Consumer VMC VICTORIAS MILLING CO INC 2.45 2.37 2.36 2.95 2.19 -16.95% UP BUY 09/30/2021
Insurance
Insurance MFC MANULIFE FINANCIAL CORP 905 962.19 965.38 995.00 680.00 -9.05% DOWN SELL 09/29/2021
Insurance SLF SUN LIFE FINANCIAL INC 2450 2462.50 2454.92 2550.00 1760.00 -3.92% SIDEWAYS LIGHTEN 09/28/2021
Mining & Oil
Mining APL APOLLO GLOBAL CAPITAL INC 0.115 0.1107 0.1266 0.4750 0.0500 -75.79% DOWN SELL INTO STRENGTH 09/27/2021
Mining AR ABRA MINING & INDUSTRIAL 0.0046 0.0046 0.0046 0.0130 0.0008 -64.62% DOWN SELL 09/15/2021
Mining AT ATLAS CONS MINING & DEV 6 6.1878 6.3903 8.8500 3.7200 -32.20% DOWN SELL 09/30/2021
Mining DIZ DIZON COPPER-SILVER MINES 6 6.10 6.26 13.00 6.00 -53.85% DOWN SELL INTO STRENGTH 09/16/2021
Mining FNI GLOBAL FERRONICKEL HOLDINGS 2.11 2.23 2.34 3.22 1.08 -34.47% DOWN SELL 09/29/2021
Mining LC LEPANTO CONS MINING 'A' COM 0.13 0.14 0.14 0.26 0.12 -49.02% DOWN SELL 09/17/2021
Mining MA MANILA MINING CORP 'A' COM 0.0097 0.01 0.01 0.02 0.01 -51.50% DOWN SELL 09/22/2021
Mining MAB MANILA MINING CORP 'B' COM 0.01 0.01 0.01 0.02 0.01 -47.37% DOWN SELL INTO STRENGTH 09/15/2021
Mining NI NIHAO MINERAL RESOURCES INTE 1.1 1.19625 1.28092 3.50000 1.05000 -68.57% DOWN SELL 09/16/2021
Mining NIKL NICKEL ASIA CORP 5.27 5.67 5.69 6.32 2.81 -16.61% DOWN SELL 09/28/2021
Mining PX PHILEX MINING CORP 5 5.44 5.81 7.50 3.92 -33.33% DOWN SELL 09/17/2021
Mining APX APEX MINING CO INC 1.4 1.47 1.55 2.32 1.33 -39.66% DOWN SELL 09/17/2021
Mining PERC PETROENERGY RESOURCES CORP 4.05 3.98 4.00 4.38 3.00 -7.53% UP HOLD 09/30/2021
Mining UPM UNITED PARAGON MINING CORP 0.007 0.00774 0.00844 0.01600 0.00410 -56.25% DOWN SELL INTO STRENGTH 09/29/2021
Mining AB ATOK BIG WEDGE CO INC 6.83 6.65 7.02 17.20 5.10 -60.29% DOWN SELL 09/29/2021
Mining COAL COAL ASIA HOLDINGS INC 0.29 0.29359 0.29769 0.38500 0.22800 -24.68% DOWN SELL 09/23/2021
Mining CPM CENTURY PEAK HOLDINGS CORP 2.7 2.77 2.82 2.98 2.26 -9.40% DOWN SELL INTO STRENGTH 09/17/2021
Mining MARC MARCVENTURES HOLDINGS INC 0.92 0.96281 1.06108 1.97000 0.81000 -53.30% DOWN SELL INTO STRENGTH 09/15/2021
Mining OPM ORIENTAL PETRO & MIN 'A' 0.011 0.01 0.01 0.04 0.01 -70.27% DOWN SELL INTO STRENGTH 09/30/2021
Mining ORE ORIENTAL PENINSULA RESOURCES 0.87 0.90625 0.93015 1.43000 0.52000 -39.16% DOWN SELL 09/17/2021
Mining OV PHILODRILL CORP 0.0099 0.01 0.01 0.04 0.01 -74.62% DOWN SELL INTO STRENGTH 09/17/2021
Mining PXP PXP ENERGY CORP 6.15 6.37563 6.74077 14.40000 4.83000 -57.29% DOWN SELL 09/17/2021
Property
Property ALI AYALA LAND INC 33.5 33.58 34.07 42.10 29.00 -20.43% DOWN SELL INTO STRENGTH 09/27/2021
Property AREIT AREIT INC 39.7 37.81 37.05 39.70 25.50 0.00% UP BUY 09/30/2021
Property APVI ALTUS PROPERTY VENTURES INC 17.2 18.69 18.00 32.80 8.29 -47.56% DOWN SELL 09/16/2021
Property BEL BELLE CORP 1.33 1.37 1.39 1.78 1.30 -25.28% DOWN SELL 09/16/2021
Property CAT CENTRAL AZUCARERA DE TARLAC 14.3 14.03 14.16 21.96 10.04 -34.89% SIDEWAYS RANGE TRADE 09/29/2021
Property DD DOUBLEDRAGON PROPERTIES CORP 10.26 10.33 10.70 16.80 9.81 -38.93% DOWN SELL INTO STRENGTH 09/23/2021
Property DDMPR DDMP REIT INC 1.8 1.97 2.06 2.40 1.75 -25.00% SIDEWAYS RANGE TRADE 09/15/2021
Property ELI EMPIRE EAST LAND HOLDINGS 0.27 0.28 0.29 0.36 0.26 -23.94% DOWN SELL 09/28/2021
Property FLI FILINVEST LAND INC 1.1 1.11 1.12 1.24 0.90 -11.29% DOWN SELL 09/28/2021
Property GERI GLOBAL-ESTATE RESORTS INC 1.02 0.99 0.93 1.34 0.70 -23.88% UP HOLD 09/30/2021
Property HOUSE 8990 HOLDINGS INC 9.21 7.85 7.52 9.52 6.17 -3.26% UP BUY 09/15/2021
Property MEG MEGAWORLD CORP 2.85 2.89 2.93 4.30 2.60 -33.72% DOWN SELL 09/22/2021
Property RLC ROBINSONS LAND CO 16 16.39 16.49 23.25 13.90 -31.18% DOWN SELL 09/15/2021
Property SMPH SM PRIME HOLDINGS INC 32.75 33.56 34.01 41.95 28.50 -21.93% DOWN SELL INTO STRENGTH 09/30/2021
Property VLL VISTA LAND & LIFESCAPES INC 3.5 3.53 3.56 5.38 3.12 -34.94% DOWN SELL 09/21/2021
Property ALCO ARTHALAND CORP 0.64 0.66 0.66 0.80 0.52 -20.00% DOWN SELL 09/28/2021
Property ALHI ANCHOR LAND HOLDINGS INC 7.01 7.04 7.22 8.99 6.90 -22.02% DOWN SELL INTO STRENGTH 09/15/2021
Property CDC CITYLAND DEVELOPMENT CORP 0.78 0.78 0.83 1.29 0.73 -39.35% DOWN SELL INTO STRENGTH 09/15/2021
Property CEI CROWN EQUITIES INC 0.122 0.12 0.13 0.19 0.12 -36.46% DOWN SELL INTO STRENGTH 09/23/2021
Property KEP KEPPEL PHILIPPINES PROP 3.26 3.312 3.223 4.590 2.610 -28.98% SIDEWAYS LIGHTEN 09/15/2021
Property LAND CITY & LAND DEVELOPERS INC 1.07 1.21 1.36 3.16 0.62 -66.14% DOWN SELL 09/16/2021
Property PRMX PRIMEX CORPORATION 1.73 1.934 2.253 4.020 1.080 -56.97% DOWN SELL 09/24/2021
Property STR VISTAMALLS INC 3.78 3.78 3.82 5.30 3.51 -28.68% DOWN SELL 09/30/2021
Property ARA ARANETA PROPERTIES INC 1.03 1.10 1.14 1.60 0.93 -35.63% DOWN SELL 09/21/2021
Property CHI CEBU HOLDINGS INC 6.05 6.13 6.25 7.60 5.00 -20.39% DOWN SELL INTO STRENGTH 09/15/2021
Property CPG CENTURY PROPERTIES GROUP INC 0.44 0.45 0.46 0.58 0.36 -24.14% SIDEWAYS LIGHTEN 09/30/2021
Property CYBR CYBER BAY CORP 0.33 0.33 0.33 0.44 0.29 -25.00% DOWN SELL 09/28/2021
Property MRC MRC ALLIED INC 0.285 0.30 0.32 0.96 0.23 -70.31% DOWN SELL 09/17/2021
Property RLT PHILIPPINE REALTY & HOLDINGS 0.244 0.26 0.29 0.55 0.21 -55.64% DOWN SELL 09/21/2021
Property ROCK ROCKWELL LAND CORP 1.53 1.52 1.53 1.79 1.30 -14.53% UP HOLD 09/30/2021
Property SHNG SHANG PROPERTIES INC 2.64 2.65 2.66 2.87 2.50 -8.01% DOWN SELL 09/23/2021
Property SLI STA LUCIA LAND INC 2.89 2.94 2.93 3.55 1.81 -18.59% SIDEWAYS LIGHTEN 09/15/2021
Property SUN SUNTRUST HOME DEVELOPERS INC 1.47 1.62 1.60 2.60 1.14 -43.46% DOWN SELL 09/28/2021
Property CLI CEBU LANDMASTERS INC 2.95 3.09 3.13 4.45 2.02 -33.71% DOWN SELL 09/20/2021
Property ALLHC AYALALAND LOGISTICS HOLDINGS 5.3 5.00 4.55 5.86 2.35 -9.56% UP HOLD 09/30/2021
Services
Services ATN ATN HOLDINGS-A SHS 0.52 0.56 0.60 1.09 0.51 -52.29% DOWN SELL 09/22/2021
Services LR LEISURE & RESORTS WORLD CORP 1.74 1.71 1.62 2.30 1.24 -24.35% UP HOLD 09/30/2021
Services IRC PHILIPPINE INFRADEV HOLDINGS 1.13 1.24 1.27 1.78 1.10 -36.52% DOWN SELL 09/15/2021
Services PAX PAXYS INC 2.25 2.38 2.34 2.49 2.02 -9.64% DOWN SELL 09/16/2021
Services WEB PHILWEB CORP 2.25 2.24 2.28 3.51 2.00 -35.90% DOWN SELL INTO STRENGTH 09/17/2021
Services CEU CENTRO ESCOLAR UNIVERSITY 7 7.01 6.83 7.96 6.49 -12.06% SIDEWAYS RANGE TRADE 09/27/2021
Services FEU FAR EASTERN UNIVERSITY 550 556.80 562.68 670.00 488.20 -17.91% DOWN SELL INTO STRENGTH 09/30/2021
Services IMP IMPERIAL RESOURCES INC 1.44 1.49 1.51 2.50 1.19 -42.40% DOWN SELL 09/21/2021
Services MAC MACROASIA CORPORATION 4.3 4.55 4.71 8.98 4.00 -52.12% DOWN SELL 09/17/2021
Services MB MANILA BULLETIN PUBLISHING 0.435 0.42 0.42 0.67 0.38 -35.07% DOWN SELL INTO STRENGTH 09/29/2021
Services MBC MANILA BROADCASTING CO 8.5 8.97 9.46 14.00 8.50 -39.29% DOWN SELL 09/27/2021
Services PAL PAL HOLDINGS INC 6.05 6.05 6.05 8.50 5.00 -28.82% SIDEWAYS LIGHTEN 09/15/2021
Services PHC PHILCOMSAT HOLDINGS CORP 1.4 1.40 1.40 1.40 1.40 0.00% DOWN SELL 09/15/2021
Services PHR PH RESORTS GROUP HOLDINGS IN 1.2 1.49 1.64 3.70 1.13 -67.57% DOWN SELL 09/15/2021
Services PORT GLOBALPORT 900 INC 7.3 7.30 7.30 7.30 7.30 0.00% SIDEWAYS LIGHTEN 09/15/2021
Services TUGS HARBOR STAR SHIPPING SERVICE 1.05 1.06 1.10 1.97 0.95 -46.70% DOWN SELL INTO STRENGTH 09/29/2021
Services APC APC GROUP INC 0.255 0.32 0.34 0.59 0.26 -56.78% DOWN SELL 09/17/2021
Services ATI ASIAN TERMINALS INC 13.6 13.95 14.19 16.78 13.00 -18.95% DOWN SELL 09/27/2021
Services BLOOM BLOOMBERRY RESORTS CORP 5.94 6.02 6.07 8.95 5.29 -33.63% DOWN SELL 09/17/2021
Services DFNN DFNN INC 3.52 3.87 3.98 6.66 2.84 -47.15% DOWN SELL 09/24/2021
Services IPM IPM HOLDINGS INC 6.8 7.03 6.61 8.00 2.81 -15.00% SIDEWAYS LIGHTEN 09/30/2021
Services IPO IPEOPLE INC 7 7.15 7.29 10.80 6.02 -35.19% DOWN SELL INTO STRENGTH 09/29/2021
Services LBC LBC EXPRESS HOLDINGS INC 16.8 16.29 16.82 18.38 13.04 -8.60% SIDEWAYS RANGE TRADE 09/29/2021
Services LOTO PACIFIC ONLINE SYSTEMS CORP 2 2.05 2.04 2.71 1.74 -26.20% DOWN SELL 09/24/2021
Services MJC MANILA JOCKEY CLUB INC 1.92 2.00 2.02 2.95 1.90 -34.92% DOWN SELL 09/23/2021
Services PRC PHILIPPINE RACING CLUB 5.8 5.83 5.84 7.89 5.80 -26.49% DOWN SELL 09/17/2021
Services PLC PREMIUM LEISURE CORP 0.42 0.42 0.42 0.56 0.30 -25.00% SIDEWAYS LIGHTEN 09/30/2021
Services STI STI EDUCATION SYSTEMS 0.365 0.35 0.36 0.50 0.30 -27.00% DOWN SELL INTO STRENGTH 09/24/2021
Services WPI WATERFRONT PHILIPPINES INC 0.52 0.52 0.54 0.83 0.38 -37.35% DOWN SELL 09/23/2021
 Telecoms
Services CNVRG CONVERGE INFORMATION AND COM 40 32.87 28.33 40.40 13.20 -0.99% UP BUY 09/17/2021
Telecoms DITO DITO CME HOLDINGS CORP 7.35 8.12 8.05 19.00 4.80 -61.32% DOWN SELL 09/16/2021
Telecoms GLO GLOBE TELECOM INC 2984 2764.19 2342.26 3280.00 1796.00 -9.02% UP HOLD 09/20/2021
Telecoms TEL PLDT INC 1680 1478.19 1375.72 1729.00 1195.00 -2.83% UP BUY 09/30/2021
Telecoms NOW NOW CORP 1.8 2.00 2.13 6.39 1.77 -71.83% DOWN SELL 09/21/2021
Selected Others (Below PhP 1 Billion Market Cap)
Telecoms ACE ACESITE HOTEL CORPORATION 1.56 1.64 1.79 2.98 1.08 -47.65% DOWN SELL INTO STRENGTH 09/17/2021
Selected BC BENGUET CORP-A 5.1 5.21 5.27 5.88 2.26 -13.27% SIDEWAYS LIGHTEN 09/23/2021
Selected BH BHI HOLDINGS INC 945 945.00 945.00 1351.00 901.00 -30.05% SIDEWAYS LIGHTEN 09/15/2021
Selected BMM BOGO-MEDELLIN MILLING CO INC 65.35 66.93 69.41 89.00 58.00 -26.57% DOWN SELL INTO STRENGTH 09/28/2021
Selected CSB CITYSTATE SAVINGS BANK INC 8.47 8.49 8.49 8.50 5.80 -0.35% SIDEWAYS LIGHTEN 09/15/2021
Selected ECP EASYCALL COMMUN PHILIPPINES 5.05 5.24 5.43 8.93 5.00 -43.45% DOWN SELL INTO STRENGTH 09/28/2021
Selected FAF FIRST ABACUS FINANCIAL HLDGS 0.6 0.59 0.60 0.75 0.52 -20.00% SIDEWAYS LIGHTEN 09/30/2021
Selected FFI FILIPINO FUND INC 6.53 6.83 7.10 8.62 6.00 -24.25% DOWN SELL INTO STRENGTH 09/24/2021
Selected FYN FILSYN CORPORATION-A 3 3.00 3.00 3.00 3.00 0.00% DOWN SELL 09/15/2021
Selected GPH GRAND PLAZA HOTEL CORP 11.02 12.02 13.88 19.20 7.79 -42.60% DOWN SELL INTO STRENGTH 09/27/2021
Selected JAS JACKSTONES INC 2.03 2.17 2.20 2.70 1.50 -24.81% DOWN SELL 09/22/2021
Selected KPH KEPPEL PHILIPPINES HOLDINGS 5.97 5.8081 5.6349 7.2100 3.5100 -17.20% UP TAKE PROFITS 09/27/2021
Selected LSC LORENZO SHIPPING 0.93 0.933 0.968 1.290 0.720 -27.91% DOWN SELL INTO STRENGTH 09/15/2021
Selected MAH METRO ALLIANCE HOLDINGS-A 1.47 1.66 1.83 4.08 1.40 -63.97% DOWN SELL 09/27/2021
Selected MED MEDCO HOLDINGS 0.345 0.35 0.37 0.62 0.27 -44.35% DOWN SELL INTO STRENGTH 09/29/2021
Selected MG MILLENNIUM GLOBAL HOLDINGS 0.19 0.21 0.23 0.67 0.13 -71.64% DOWN SELL 09/21/2021
Selected NXGEN NEXTGENESIS CORP 7 7.00 7.00 7.00 7.00 0.00% DOWN SELL 09/15/2021
Selected OPMB ORIENTAL PETRO & MIN 'B' COM 0.011 0.011 0.011 0.035 0.008 -68.57% DOWN SELL INTO STRENGTH 09/15/2021
Selected PCP PICOP RESOURCES 0.205 0.21 0.21 0.21 0.21 0.00% SIDEWAYS LIGHTEN 09/15/2021
Selected PMPC PANASONIC MANUFACTURING 5.95 5.93 5.91 8.16 4.19 -27.11% SIDEWAYS LIGHTEN 09/29/2021
Selected PNC PHILIPPINE NATL CONSTRUCTION 4.9 4.90 4.90 4.90 4.90 0.00% SIDEWAYS LIGHTEN 09/15/2021
Selected PRIM PRIME MEDIA HOLDINGS INC 1.81 1.98 2.34 4.25 0.75 -57.41% DOWN SELL INTO STRENGTH 09/30/2021
Selected SOC SOCRESOURCES INC 0.74 0.69 0.71 1.20 0.60 -38.33% SIDEWAYS RANGE TRADE 09/30/2021
Selected SPM SEAFRONT RESOURCES CORP 2.03 2.07 2.13 2.79 1.81 -27.24% DOWN SELL INTO STRENGTH 09/24/2021
Selected SRDC SUPERCITY REALTY DEV CORP 0.8 0.80 0.80 0.80 0.80 0.00% SIDEWAYS LIGHTEN 09/15/2021
Selected STN STENIEL MANUFACTURING CORP 0.26 0.26 0.26 0.26 0.26 0.00% DOWN SELL 09/15/2021
Selected TBGI TRANSPACIFIC BROADBAND GROUP 0.355 0.38 0.40 0.68 0.19 -47.79% DOWN SELL INTO STRENGTH 09/30/2021
Selected TFC PTFC REDEVELOPMENT CORP 43.1 43.59 43.26 52.60 31.00 -18.06% SIDEWAYS LIGHTEN 09/15/2021
Selected WIN WELLEX INDUSTRIES INC 0.255 0.26 0.27 0.34 0.19 -23.88% DOWN SELL 09/30/2021
Selected BHI BOULEVARD HOLDINGS INC 0.079 0.09 0.10 0.16 0.03 -49.03% DOWN SELL INTO STRENGTH 09/30/2021
Selected BSC BASIC ENERGY CORP 0.53 0.58 0.60 2.15 0.15 -75.35% DOWN SELL 09/16/2021
Selected EG IP E-GAME VENTURES INC 0.0094 0.01 0.01 0.01 0.01 0.00% DOWN SELL 09/15/2021
Selected EVER EVER-GOTESCO RES & HLDGS INC 0.39 0.42 0.41 0.74 0.08 -47.30% SIDEWAYS LIGHTEN 09/27/2021
Selected FPI FORUM PACIFIC INC 0.315 0.31 0.31 0.34 0.18 -7.35% SIDEWAYS RANGE TRADE 09/30/2021
Selected GEO GEOGRACE RESOURCES PHILIPPIN 0.25 0.26 0.29 0.63 0.22 -60.32% DOWN SELL 09/28/2021
Selected GREEN GREENERGY HOLDINGS INC 2.19 2.62 2.91 4.94 2.06 -55.67% DOWN SELL 09/23/2021
Selected IS ISLAND INFORMATION & TECH 0.144 0.14 0.14 0.30 0.08 -51.19% DOWN SELL INTO STRENGTH 09/15/2021
Selected LODE LODESTAR INVESTMENT HOLDINGS 0.69 0.70 0.73 1.93 0.59 -64.25% DOWN SELL 09/22/2021
Selected MHC MABUHAY HOLDINGS CORP 0.46 0.48 0.50 0.79 0.38 -41.77% DOWN SELL INTO STRENGTH 09/30/2021
Selected OM OMICO CORPORATION 0.35 0.38 0.39 0.56 0.30 -37.50% DOWN SELL 09/15/2021
Selected PHES PHILIPPINE ESTATES CORP 0.485 0.52 0.56 0.88 0.29 -44.89% DOWN SELL 09/21/2021
Selected ZHI ZEUS HOLDING INC 0.185 0.19 0.20 0.33 0.13 -43.94% DOWN SELL 09/29/2021

Important Disclaimers

Securities recommendations and opinions offered by COL Financial Group, Inc. are subject to investment risks including the possible loss of the principal amount invested. Although information has been
obtained from and is based upon sources we believe to be reliable, we do not guarantee its accuracy and it may be incomplete or condensed. All opinions and estimates constitute the judgment of COL's
Equity Research Departments as of the date of the report and are subject to change without notice. This report is for informational purposes only and is not intended as an offer or solicitation for the
purchase or sale of a security. COL Financial and/or its employees may have investments in securities or derivatives of the companies mentioned in this report and may trade them in ways different from
those discussed.