As of: 05/03/2023 TECHNICAL GUIDE

Support / Resistance 52 Wk % From Rec

Ticker Company Name Price Short Term Medium Term High Low 52 Wk High Trend Mode Recommendation Initiated
Index
Index PCOMP PSEi - PHILIPPINE SE IDX 6673 6554 6595 7138 5699 -6.51% SIDEWAYS RANGE TRADE 05/01/2023
Index PASHR PHILIPPINES ALL SHARE IX 3547 3503 3520 3718 3084 -4.61% SIDEWAYS RANGE TRADE 04/28/2023
Index PFINC PHILIPPINES FINANCIALS 1919 1853 1822 1938 1442 -0.96% UP BUY 04/23/2023
Index PCOMM PHILIPPINES INDUSTRIAL 9482 9379 9460 10088 8509 -6.01% SIDEWAYS RANGE TRADE 05/01/2023
Index PHLDG PHILIPPINES HOLDING FIRM 6498 6354 6390 6963 5437 -6.67% SIDEWAYS RANGE TRADE 05/01/2023
Index PMINI PHILIPPINES MINING & OIL 10536 10746 10827 12495 9311 -15.68% DOWN SELL 04/23/2023
Index PPROP PHILIPPINES PROPERTY IDX 2761 2727 2785 3213 2443 -14.08% DOWN SELL INTO STRENGTH 04/16/2023
Index PSERV PHILIPPINES SERVICES 1603 1610 1630 1937 1475 -17.23% DOWN SELL INTO STRENGTH 04/23/2023
Banks & Financials
Banks AUB ASIA UNITED BANK 42 42.00 41.92 44.95 39.00 -6.56% SIDEWAYS RANGE TRADE 05/03/2023
Banks BDO BDO UNIBANK INC 142 134.36 128.94 145.00 91.67 -2.07% UP BUY 04/23/2023
Banks BPI BANK OF THE PHILIPPINE ISLAN 110 104.07 100.96 111.90 77.09 -1.70% UP BUY 04/23/2023
Banks CHIB CHINA BANKING CORP 32.4 32.49 31.63 32.90 24.51 -1.52% SIDEWAYS RANGE TRADE 05/03/2023
Banks EW EAST WEST BANKING CORP 7.55 7.19 7.16 8.18 5.60 -7.70% UP BUY 04/26/2023
Banks MBT METROPOLITAN BANK & TRUST 59.4 58.62 58.54 60.75 42.89 -2.22% UP BUY 05/03/2023
Banks PNB PHILIPPINE NATIONAL BANK 18.4 18.61 18.94 20.50 16.72 -10.24% DOWN SELL INTO STRENGTH 05/01/2023
Banks PSE PHILIPPINE STOCK EXCHANGE IN 163.5 167.83 169.55 203.52 146.54 -19.67% DOWN SELL INTO STRENGTH 05/01/2023
Banks RCB RIZAL COMMERCIAL BANKING 23.5 23.68 23.76 28.30 18.84 -16.96% SIDEWAYS RANGE TRADE 04/28/2023
Banks SECB SECURITY BANK CORP 93 92.15 93.06 105.00 78.10 -11.43% SIDEWAYS RANGE TRADE 05/03/2023
Banks UBP UNION BANK OF PHILIPPINES 83 84.54 85.73 98.50 68.00 -15.74% DOWN SELL 05/01/2023
Banks DHI DOMINION HOLDINGS INC 3.16 3.16 3.16 3.16 3.16 0.00% DOWN SELL 04/03/2022
Banks I I-REMIT INC 0.85 0.83 0.84 0.99 0.65 -14.14% SIDEWAYS RANGE TRADE 05/01/2023
Banks PBB PHILIPPINE BUSINESS BANK 7.6 8.23 8.95 11.50 6.35 -33.91% DOWN SELL 04/04/2023
Banks PBC PHILIPPINE BK OF COMMUN 15 15.04 15.03 18.70 12.72 -19.79% SIDEWAYS RANGE TRADE 04/12/2023
Banks PTC PHILTRUST BANK 115 115.00 114.72 120.00 90.50 -4.17% SIDEWAYS RANGE TRADE 03/20/2023
Banks BKR BRIGHT KINDLE RESOURCES & IN 1.43 1.43 1.44 2.78 1.15 -48.56% DOWN SELL 04/19/2023
Banks NRCP NATIONAL REINSURANCE CORP PH 0.47 0.53 0.56 0.70 0.46 -32.86% DOWN SELL 04/25/2023
Banks V VANTAGE EQUITIES INC 0.71 0.71 0.73 0.85 0.69 -16.47% DOWN SELL INTO STRENGTH 04/10/2023
Banks PHA PREMIERE HORIZON ALLIANCE CO 0.27 0.28 0.30 0.56 0.25 -51.79% DOWN SELL 04/19/2023
Banks PSB PHILIPPINE SAVINGS BANK 56.05 56.05 56.26 59.00 55.00 -5.00% DOWN SELL INTO STRENGTH 05/03/2023
Commercial & Industrial
Commercial2GO 2GO GROUP INC 13.5 13.68 12.50 14.42 6.00 -6.38% SIDEWAYS LIGHTEN 04/23/2023
CommercialABS ABS-CBN CORP 6.48 7.01 7.18 13.80 6.11 -53.04% DOWN SELL 04/25/2023
CommercialAP ABOITIZ POWER CORP 38 37.34 37.21 40.10 28.50 -5.24% UP BUY 05/01/2023
CommercialCEB CEBU AIR INC 39.7 39.96 40.30 49.00 35.00 -18.98% DOWN SELL 04/20/2023
CommercialCROWN CROWN ASIA CHEMICALS CORP 1.56 1.56 1.57 1.86 1.23 -16.13% SIDEWAYS LIGHTEN 04/28/2023
CommercialDMC DMCI HOLDINGS INC 9.86 10.53 10.93 12.93 7.36 -23.72% DOWN SELL 04/12/2023
CommercialEEI EEI CORPORATION 5.01 3.74 3.27 5.29 2.65 -5.29% UP BUY 04/25/2023
CommercialFGEN FIRST GEN CORPORATION 16 16.21 16.59 23.85 14.90 -32.91% DOWN SELL 04/26/2023
CommercialGMA7 GMA NETWORK INC 9.95 11.15 11.69 13.18 9.54 -24.51% DOWN SELL 04/19/2023
CommercialHLCM HOLCIM PHILIPPINES INC 3.99 3.92 3.98 5.65 3.72 -29.38% DOWN SELL INTO STRENGTH 05/03/2023
CommercialICT INTL CONTAINER TERM SVCS INC 217 213.42 210.21 222.12 151.65 -2.30% UP HOLD 05/01/2023
CommercialMER MANILA ELECTRIC COMPANY 334.2 321.76 313.66 374.80 263.00 -10.83% UP BUY 04/10/2023
CommercialMWC MANILA WATER COMPANY 19.3 19.25 19.24 21.60 13.00 -10.65% UP HOLD 05/03/2023
CommercialMWIDE MEGAWIDE CONSTRUCTION CORP 3.24 3.14 3.21 4.82 2.58 -32.77% DOWN SELL INTO STRENGTH 04/10/2023
CommercialPCOR PETRON CORP 3.5 3.47 3.28 3.86 2.27 -9.33% UP HOLD 05/03/2023
CommercialSSP SFA SEMICON PHILIPPINES CORP 1.82 1.79 1.74 1.85 0.92 -1.62% UP HOLD 04/26/2023
CommercialROX ROXAS HOLDINGS INC 0.85 0.81 0.79 1.61 0.51 -47.20% UP BUY 05/01/2023
CommercialSCC SEMIRARA MINING AND POWER CO 27.6 28.63 29.88 38.39 23.43 -28.11% DOWN SELL 04/12/2023
CommercialUNI UNIOIL RESOURCES & HLDGS CO 0.246 0.25 0.25 0.25 0.25 0.00% DOWN SELL 10/11/2022
CommercialACR ALSONS CONSOLIDATED RES INC 0.77 0.81 0.81 1.16 0.75 -33.62% DOWN SELL 05/01/2023
CommercialCA CONCRETE AGGREGATES CORP-A 31 30.69 31.36 47.70 29.05 -35.01% DOWN SELL INTO STRENGTH 03/31/2023
CommercialCHP CEMEX HOLDINGS PHILIPPINES I 1.01 1.06 1.07 1.26 0.58 -19.84% SIDEWAYS LIGHTEN 04/19/2023
CommercialCIP CHEMICAL INDUSTRIES PHILIPP 150 152.45 155.95 169.90 100.00 -11.71% DOWN SELL INTO STRENGTH 05/01/2023
CommercialEURO EURO-MED LABORATORIES PHIL 0.88 0.87 0.88 1.11 0.77 -20.72% DOWN SELL 04/25/2023
CommercialION IONICS INC 0.74 0.68 0.66 0.88 0.43 -15.91% UP BUY 04/25/2023
CommercialMVC MABUHAY VINYL CORP 5.53 5.51 5.48 6.77 4.00 -18.32% UP TAKE PROFITS 05/03/2023
CommercialPHN PHINMA CORP 18.94 19.08 19.18 21.25 18.00 -10.87% DOWN SELL 04/04/2023
CommercialPPC PRYCE CORPORATION 5.28 5.32 5.30 5.74 5.00 -8.01% DOWN SELL 05/01/2023
CommercialSHLPH SHELL PILIPINAS CORP 16.98 16.78 16.86 22.25 16.02 -23.69% DOWN SELL INTO STRENGTH 04/10/2023
CommercialSPC SPC POWER CORP 8.88 8.91 9.04 14.00 8.36 -36.57% DOWN SELL INTO STRENGTH 05/01/2023
CommercialVVT VIVANT CORP 14.5 14.97 14.53 18.48 12.80 -21.54% SIDEWAYS LIGHTEN 04/26/2023
CommercialABG ASIABEST GROUP INTERNATIONAL 2.56 2.96 3.24 4.48 2.55 -42.86% DOWN SELL 04/04/2023
CommercialIMI INTEGRATED MICRO-ELECTRONICS 5.44 5.11 5.14 7.48 4.55 -27.27% SIDEWAYS RANGE TRADE 05/01/2023
CommercialACEN ACEN CORP 5.97 6.10 6.35 8.91 5.41 -33.00% DOWN SELL INTO STRENGTH 04/19/2023
CommercialPNX PHOENIX PETROLEUM PHILIPPINE 7.8 7.96 8.07 10.20 6.93 -23.53% DOWN SELL INTO STRENGTH 04/26/2023
CommercialT TKC METALS CORP 0.55 0.53 0.54 0.86 0.50 -36.05% DOWN SELL INTO STRENGTH 05/01/2023
CommercialTECH CIRTEK HOLDINGS PHILIPPINES 2.92 2.92 2.95 3.52 2.23 -17.05% SIDEWAYS LIGHTEN 05/03/2023
CommercialVUL VULCAN INDUSTRIAL & MINING 1.1 1.01 0.99 1.17 0.76 -5.98% UP BUY 05/03/2023
CommercialEAGLE EAGLE CEMENT CORP #N/A N/A 17.00 17.50 21.75 11.82 #VALUE! SIDEWAYS RANGE TRADE 04/14/2023
CommercialENEX ENEX ENERGY CORP 11.38 11.10 11.57 19.50 7.63 -41.64% DOWN SELL INTO STRENGTH 05/03/2023
CommercialLMG LMG CORP 3.35 3.23 3.29 4.00 2.85 -16.25% SIDEWAYS RANGE TRADE 05/03/2023
Conglomerates
Conglomerates
AC AYALA CORPORATION 636 640.17 651.96 776.00 575.50 -18.04% DOWN SELL 04/26/2023
Conglomerates
AEV ABOITIZ EQUITY VENTURES INC 56 52.91 53.25 61.95 44.85 -9.60% SIDEWAYS RANGE TRADE 04/28/2023
Conglomerates
BRN A BROWN COMPANY INC 0.74 0.75 0.76 0.86 0.69 -13.95% DOWN SELL 04/26/2023
Conglomerates
FDC FILINVEST DEVELOPMENT CORP 5.2 5.55 5.76 7.13 5.12 -27.07% DOWN SELL 05/03/2023
Conglomerates
FPH FIRST PHILIPPINE HLDGS 61.05 61.68 61.74 70.20 58.00 -13.03% DOWN SELL INTO STRENGTH 05/03/2023
Conglomerates
GTCAP GT CAPITAL HOLDINGS INC 487 488.12 494.10 550.00 380.00 -11.45% SIDEWAYS LIGHTEN 05/03/2023
Conglomerates
HVN GOLDEN MV HOLDINGS INC 817 787.94 765.17 820.00 480.00 -0.37% UP BUY 05/01/2023
Conglomerates
JGS JG SUMMIT HOLDINGS INC 51.2 49.97 50.67 58.20 40.00 -12.03% SIDEWAYS RANGE TRADE 05/01/2023
Conglomerates
LPZ LOPEZ HOLDINGS CORP 3.8 3.84 3.75 4.25 2.86 -10.59% SIDEWAYS LIGHTEN 05/03/2023
Conglomerates
MPI METRO PACIFIC INVESTMENTS CO 4.41 4.01 3.95 4.62 3.14 -4.55% UP BUY 04/26/2023
Conglomerates
SM SM INVESTMENTS CORP 920 897.87 897.81 981.50 720.00 -6.27% UP BUY 05/03/2023
Conglomerates
AAA ASIA AMALGAMATED HLDGS CORP 1.61 1.61 1.61 1.61 1.61 0.00% DOWN SELL 03/15/2022
Conglomerates
FJP F & J PRINCE HLDGS CORP-A 2.08 2.08 2.08 2.70 1.98 -22.96% DOWN SELL 02/09/2023
Conglomerates
JOH JOLLIVILLE HOLDINGS CORP 4.05 3.91 4.03 6.18 3.43 -34.47% DOWN SELL INTO STRENGTH 04/10/2023
Conglomerates
MGH METRO GLOBAL HOLDINGS CORP 1 1.00 1.00 1.00 1.00 0.00% DOWN SELL 09/15/2021
Conglomerates
MJIC MJC INVESTMENTS CORP 1.05 1.07 1.12 1.45 0.67 -27.59% DOWN SELL INTO STRENGTH 04/25/2023
Conglomerates
REG REPUBLIC GLASS HLDGS CORP 2.71 2.92 2.99 3.24 2.12 -16.36% DOWN SELL 04/26/2023
Conglomerates
SBS SBS PHILIPPINES CORP 4 4.07 4.16 4.75 3.40 -15.79% DOWN SELL INTO STRENGTH 05/01/2023
Conglomerates
SGP SYNERGY GRID & DEVELOPMENT P 10.3 10.42 10.74 13.98 10.00 -26.32% DOWN SELL INTO STRENGTH 04/25/2023
Conglomerates
TFHI TOP FRONTIER INVESTMENT HOLD 100 97.06 97.39 117.00 90.00 -14.53% SIDEWAYS RANGE TRADE 05/01/2023
Conglomerates
ABA ABACORE CAPITAL HOLDINGS INC 2.52 2.46 2.37 2.95 1.11 -14.58% UP HOLD 04/26/2023
Conglomerates
ANS SORIANO (A) CORP 10.5 10.32 10.18 11.00 7.55 -4.55% UP BUY 04/28/2023
Conglomerates
APO ANGLO PHILIPPINE HLDGS 0.62 0.65 0.67 0.97 0.58 -36.08% DOWN SELL 05/01/2023
Conglomerates
COSCO COSCO CAPITAL INC 4.93 4.44 4.38 4.99 3.76 -1.20% UP BUY 04/26/2023
Conglomerates
HI HOUSE OF INVESTMENTS 4.86 4.04 3.82 5.30 3.15 -8.30% UP BUY 04/23/2023
Conglomerates
LTG LT GROUP INC 10.1 10.03 10.01 10.41 6.99 -2.95% UP BUY 05/01/2023
Conglomerates
PA PACIFA HOLDINGS INC 2.08 1.80 1.83 2.92 1.60 -28.77% SIDEWAYS RANGE TRADE 05/03/2023
Conglomerates
SGI SOLID GROUP INC 0.93 0.91 0.91 0.98 0.79 -5.10% UP BUY 05/01/2023
Conglomerates
SMC SAN MIGUEL CORP 104.7 106.34 106.12 116.40 92.10 -10.05% SIDEWAYS LIGHTEN 04/25/2023
Conglomerates
C CHELSEA LOGISTICS AND INFRAS 1.14 1.16 1.17 1.73 1.07 -34.10% DOWN SELL 05/03/2023
Conglomerates
AGI ALLIANCE GLOBAL GROUP INC 13.8 12.66 12.50 13.82 7.68 -0.14% UP BUY 05/01/2023
Consumer
Consumer ANI AGRINURTURE INC 7.35 7.20 7.22 8.09 4.40 -9.15% SIDEWAYS RANGE TRADE 05/01/2023
Consumer AXLM AXELUM RESOURCES CORP 2.4 2.59 2.70 3.64 2.04 -34.07% DOWN SELL 04/16/2023
Consumer CIC CONCEPCION INDUSTRIAL CORPOR 13.3 14.38 15.14 19.96 10.68 -33.37% DOWN SELL 04/23/2023
Consumer CNPF CENTURY PACIFIC FOOD INC 25.7 24.95 24.94 26.24 19.78 -2.05% UP BUY 05/01/2023
Consumer KEEPR THE KEEPERS HOLDINGS INC 1.54 1.55 1.52 1.65 1.02 -6.67% SIDEWAYS LIGHTEN 04/20/2023
Consumer DELM DEL MONTE PACIFIC LTD 11.3 11.50 12.09 14.86 11.00 -23.96% DOWN SELL INTO STRENGTH 04/10/2023
Consumer DNL D&L INDUSTRIES INC 8.3 7.98 7.98 8.73 6.42 -4.93% UP BUY 05/01/2023
Consumer EMI EMPERADOR INC 20.85 20.86 20.77 21.80 16.80 -4.36% SIDEWAYS LIGHTEN 05/03/2023
Consumer FOOD ALLIANCE SELECT FOODS INTERN 0.53 0.54 0.54 0.65 0.51 -18.46% DOWN SELL 04/28/2023
Consumer FRUIT FRUITAS HOLDINGS INC 1.12 1.19 1.22 1.37 0.91 -18.25% DOWN SELL 04/14/2023
Consumer HOME ALLHOME CORP 2.14 2.21 2.34 8.00 1.31 -73.25% DOWN SELL INTO STRENGTH 05/03/2023
Consumer JFC JOLLIBEE FOODS CORP 225.6 221.16 225.81 259.60 192.00 -13.10% DOWN SELL INTO STRENGTH 04/20/2023
Consumer MAXS MAX'S GROUP INC 4.67 4.75 4.87 6.23 4.07 -25.04% DOWN SELL 04/26/2023
Consumer MONDE MONDE NISSIN CORP 9.52 9.67 10.56 16.68 8.65 -42.93% DOWN SELL INTO STRENGTH 04/23/2023
Consumer PGOLD PUREGOLD PRICE CLUB INC 33.1 32.47 32.50 36.65 26.50 -9.69% UP BUY 05/03/2023
Consumer RFM RFM CORPORATION 3.24 3.29 3.40 4.30 3.19 -24.65% DOWN SELL INTO STRENGTH 05/03/2023
Consumer RRHI ROBINSONS RETAIL HOLDINGS IN 54.3 53.75 54.48 62.85 45.95 -13.60% DOWN SELL INTO STRENGTH 04/25/2023
Consumer SFI SWIFT FOODS INC 0.067 0.07 0.07 0.11 0.07 -36.79% DOWN SELL INTO STRENGTH 04/26/2023
Consumer URC UNIVERSAL ROBINA CORP 145.5 143.74 142.75 149.80 93.25 -2.87% UP BUY 04/28/2023
Consumer GSMI GINEBRA SAN MIGUEL INC 148 152.17 144.80 183.90 93.11 -19.52% SIDEWAYS LIGHTEN 04/17/2023
Consumer LFM LIBERTY FLOUR MILLS 16 16.15 16.65 24.05 14.14 -33.47% DOWN SELL INTO STRENGTH 04/26/2023
Consumer MACAY MACAY HOLDINGS INC 5.3 5.44 5.68 6.88 3.05 -22.97% DOWN SELL INTO STRENGTH 04/23/2023
Consumer MM MERRYMART CONSUMER CORP 1.28 1.25 1.28 1.68 1.05 -23.81% DOWN SELL INTO STRENGTH 05/03/2023
Consumer MRSGI METRO RETAIL STORES GROUP 1.35 1.40 1.40 1.60 1.09 -15.63% DOWN SELL 05/03/2023
Consumer PIZZA SHAKEY'S PIZZA ASIA VENTURES 8.6 8.45 8.35 8.71 6.70 -1.26% UP BUY 04/19/2023
Consumer RCI ROXAS AND CO INC 0.485 0.45 0.45 0.68 0.42 -28.68% SIDEWAYS RANGE TRADE 05/03/2023
Consumer SSI SSI GROUP INC 2.3 1.99 1.81 2.42 1.12 -4.96% UP BUY 04/19/2023
Consumer WLCON WILCON DEPOT INC 28.75 29.09 29.55 34.27 20.94 -16.11% DOWN SELL INTO STRENGTH 04/26/2023
Consumer FB SAN MIGUEL FOOD AND BEVERAGE 47.8 48.17 48.12 63.03 33.88 -24.16% SIDEWAYS LIGHTEN 04/28/2023
Consumer SEVN PHILIPPINE SEVEN CORP 82 80.54 78.88 83.50 48.00 -1.80% UP BUY 05/03/2023
Consumer VITA VITARICH CORPORATION 0.61 0.62 0.63 0.73 0.50 -16.44% DOWN SELL INTO STRENGTH 05/03/2023
Consumer VMC VICTORIAS MILLING CO INC 3 3.05 3.10 3.88 2.41 -22.68% DOWN SELL INTO STRENGTH 04/26/2023
Insurance
Insurance MFC MANULIFE FINANCIAL CORP 1025 946.61 942.79 1050.00 800.00 -2.38% UP BUY 05/03/2023
Insurance SLF SUN LIFE FINANCIAL INC 2560 2544.43 2530.13 2690.00 1786.00 -4.83% UP HOLD 05/01/2023
Mining & Oil
Mining APL APOLLO GLOBAL CAPITAL INC 0.028 0.0306 0.0315 0.0500 0.0250 -44.00% DOWN SELL 04/14/2023
Mining AR ABRA MINING & INDUSTRIAL 0.0046 0.0046 0.0046 0.0046 0.0046 0.00% DOWN SELL 02/10/2023
Mining AT ATLAS CONS MINING & DEV 4.3 4.2889 4.2365 6.3900 3.1400 -32.71% UP TAKE PROFITS 05/03/2023
Mining DIZ DIZON COPPER-SILVER MINES 4 3.95 3.96 5.41 3.00 -26.06% UP HOLD 04/23/2023
Mining FNI GLOBAL FERRONICKEL HOLDINGS 2.43 2.50 2.50 2.72 1.97 -10.66% DOWN SELL 05/01/2023
Mining LC LEPANTO CONS MINING 'A' COM 0.107 0.11 0.11 0.15 0.10 -26.71% DOWN SELL 04/26/2023
Mining MA MANILA MINING CORP 'A' COM 0.0093 0.01 0.01 0.01 0.01 -15.45% DOWN SELL 04/25/2023
Mining MAB MANILA MINING CORP 'B' COM 0.0093 0.01 0.01 0.01 0.01 -15.45% DOWN SELL 04/28/2023
Mining NI NIHAO MINERAL RESOURCES INTE 0.75 0.73673 0.74514 1.08000 0.64000 -30.56% DOWN SELL INTO STRENGTH 04/16/2023
Mining NIKL NICKEL ASIA CORP 6.58 6.76 6.78 7.87 4.56 -16.39% DOWN SELL 05/03/2023
Mining PX PHILEX MINING CORP 2.9 3.15 3.11 4.92 2.16 -41.03% DOWN SELL 05/03/2023
Mining APX APEX MINING CO INC 2.89 2.57 2.30 3.04 1.36 -4.93% UP BUY 04/26/2023
Mining PERC PETROENERGY RESOURCES CORP 4.92 4.69 4.63 5.49 4.13 -10.38% UP BUY 05/03/2023
Mining UPM UNITED PARAGON MINING CORP 0.0052 0.00544 0.00547 0.00660 0.00510 -21.21% DOWN SELL 04/20/2023
Mining AB ATOK BIG WEDGE CO INC 6.46 6.67 6.85 8.60 5.51 -24.88% DOWN SELL 04/19/2023
Mining COAL COAL ASIA HOLDINGS INC 0.19 0.18209 0.19259 0.25500 0.15400 -25.49% DOWN SELL INTO STRENGTH 05/03/2023
Mining CPM CENTURY PEAK HOLDINGS CORP 3 3.08 3.12 3.57 2.35 -15.97% DOWN SELL 04/26/2023
Mining MARC MARCVENTURES HOLDINGS INC 1.03 1.06226 1.11005 1.84000 1.00000 -44.02% DOWN SELL INTO STRENGTH 03/31/2023
Mining OPM ORIENTAL PETRO & MIN 'A' 0.0098 0.01 0.01 0.01 0.01 -18.33% DOWN SELL INTO STRENGTH 04/28/2023
Mining ORE ORIENTAL PENINSULA RESOURCES 0.82 0.85230 0.85402 1.20000 0.65000 -31.67% DOWN SELL 05/03/2023
Mining OV PHILODRILL CORP 0.009 0.01 0.01 0.01 0.01 -18.18% DOWN SELL INTO STRENGTH 05/03/2023
Mining PXP PXP ENERGY CORP 6.08 5.70391 5.65581 8.66000 3.99000 -29.79% UP BUY 04/28/2023
Property
Property ALI AYALA LAND INC 27.5 26.87 27.63 33.45 22.35 -17.79% DOWN SELL INTO STRENGTH 05/03/2023
Property AREIT AREIT INC 33.9 33.04 33.66 41.50 30.55 -18.31% DOWN SELL INTO STRENGTH 04/19/2023
Property APVI ALTUS PROPERTY VENTURES INC 11.28 11.44 11.75 17.30 10.50 -34.80% DOWN SELL INTO STRENGTH 04/23/2023
Property BEL BELLE CORP 1.2 1.21 1.27 1.49 1.09 -19.46% DOWN SELL INTO STRENGTH 04/26/2023
Property CAT CENTRAL AZUCARERA DE TARLAC 10.22 10.79 10.65 12.00 8.00 -14.83% DOWN SELL 05/03/2023
Property DD DOUBLEDRAGON CORP 7.71 7.05 6.92 8.88 5.50 -13.18% UP BUY 04/28/2023
Property DDMPR DDMP REIT INC 1.28 1.34 1.37 1.75 1.17 -26.86% DOWN SELL 05/01/2023
Property ELI EMPIRE EAST LAND HOLDINGS 0.182 0.19 0.19 0.23 0.18 -20.52% DOWN SELL 05/03/2023
Property FLI FILINVEST LAND INC 0.79 0.77 0.78 1.07 0.70 -26.17% DOWN SELL INTO STRENGTH 03/30/2023
Property GERI GLOBAL-ESTATE RESORTS INC 0.87 0.88 0.89 0.99 0.75 -12.12% DOWN SELL 04/28/2023
Property HOUSE 8990 HOLDINGS INC 9.05 9.27 9.31 13.80 9.00 -34.42% DOWN SELL 04/20/2023
Property MEG MEGAWORLD CORP 2.02 1.99 2.04 2.90 1.91 -30.34% DOWN SELL INTO STRENGTH 05/01/2023
Property RLC ROBINSONS LAND CO 14.58 14.28 14.57 20.00 13.34 -27.10% DOWN SELL INTO STRENGTH 05/01/2023
Property SMPH SM PRIME HOLDINGS INC 33.95 33.73 34.46 40.05 29.70 -15.23% DOWN SELL INTO STRENGTH 04/16/2023
Property VLL VISTA LAND & LIFESCAPES INC 1.75 1.74 1.75 2.62 1.39 -33.21% DOWN SELL INTO STRENGTH 05/03/2023
Property ALCO ARTHALAND CORP 0.49 0.50 0.51 0.62 0.47 -20.97% DOWN SELL 04/19/2023
Property ALHI ANCHOR LAND HOLDINGS INC 4.52 5.00 5.25 8.98 3.80 -49.67% DOWN SELL 04/25/2023
Property CDC CITYLAND DEVELOPMENT CORP 0.75 0.73 0.72 0.75 0.63 0.00% UP BUY 05/01/2023
Property CEI CROWN EQUITIES INC 0.083 0.09 0.08 0.10 0.07 -17.00% DOWN SELL 04/28/2023
Property DWC DISCOVERY WORLD CORP 1.56 1.486 1.497 1.880 1.250 -17.02% SIDEWAYS RANGE TRADE 04/28/2023
Property KEP KEPPEL PHILIPPINES PROP 7.97 6.97 5.29 9.90 2.78 -19.49% UP HOLD 04/26/2023
Property LAND CITY & LAND DEVELOPERS INC 0.81 0.822 0.831 1.020 0.657 -20.59% DOWN SELL INTO STRENGTH 04/28/2023
Property PRMX PRIMEX CORPORATION 3.41 3.17 2.77 3.43 1.86 -0.58% UP TAKE PROFITS 05/03/2023
Property STR VISTAMALLS INC 2.75 2.81 2.89 4.45 2.68 -38.20% DOWN SELL 05/03/2023
Property ARA ARANETA PROPERTIES INC 0.95 0.93 0.96 2.35 0.90 -59.57% DOWN SELL INTO STRENGTH 04/12/2023
Property CHI CEBU HOLDINGS INC 6.12 6.12 6.12 6.12 6.12 0.00% DOWN SELL INTO STRENGTH 04/28/2023
Property CPG CENTURY PROPERTIES GROUP INC 0.355 0.36 0.36 0.43 0.33 -16.47% DOWN SELL INTO STRENGTH 05/03/2023
Property CYBR CYBER BAY CORP 0.33 0.33 0.33 0.33 0.33 0.00% DOWN SELL 03/30/2022
Property MRC MRC ALLIED INC 0.249 0.24 0.23 0.32 0.17 -20.95% UP BUY 04/26/2023
Property RLT PHILIPPINE REALTY & HOLDINGS 0.182 0.19 0.20 0.25 0.18 -26.91% DOWN SELL 05/01/2023
Property ROCK ROCKWELL LAND CORP 1.36 1.35 1.36 1.58 1.16 -13.92% DOWN SELL INTO STRENGTH 05/03/2023
Property SHNG SHANG PROPERTIES INC 2.7 2.64 2.62 2.75 2.41 -1.82% UP BUY 05/03/2023
Property SLI STA LUCIA LAND INC 3.2 3.20 3.17 3.28 2.70 -2.44% SIDEWAYS RANGE TRADE 05/03/2023
Property SUN SUNTRUST RESORT HOLDINGS INC 0.87 0.89 0.91 1.12 0.84 -22.32% DOWN SELL 04/26/2023
Property CLI CEBU LANDMASTERS INC 2.45 2.47 2.54 2.81 2.16 -12.69% DOWN SELL 04/14/2023
Services
Services ALLHC AYALALAND LOGISTICS HOLDINGS 2.89 2.87 2.93 4.45 2.80 -35.06% DOWN SELL INTO STRENGTH 04/28/2023
Services ATN ATN HOLDINGS-A SHS 0.39 0.39 0.39 0.53 0.33 -26.42% SIDEWAYS LIGHTEN 05/01/2023
Services PLUS DIGIPLUS INTERACTIVE CORP 2.6 #N/A N/A #N/A N/A 3.13 1.24 -16.93% DOWN SELL 04/26/2023
Services INFRA PHILIPPINE INFRADEV HOLDINGS 0.85 0.86 0.88 1.13 0.82 -24.78% DOWN SELL INTO STRENGTH 04/26/2023
Services PAX PAXYS INC 1.8 1.81 1.81 1.99 1.60 -9.55% DOWN SELL INTO STRENGTH 05/01/2023
Services WEB PHILWEB CORP 1.91 1.92 2.06 6.15 1.74 -68.94% DOWN SELL INTO STRENGTH 03/28/2023
Services CEU CENTRO ESCOLAR UNIVERSITY 7.46 7.35 7.38 8.70 6.01 -14.25% SIDEWAYS RANGE TRADE 04/28/2023
Services FEU FAR EASTERN UNIVERSITY 542.5 553.24 558.34 599.00 530.00 -9.43% DOWN SELL 04/11/2023
Services IMP IMPERIAL RESOURCES INC 0.74 0.89 1.00 1.35 0.70 -45.19% DOWN SELL 04/16/2023
Services MAC MACROASIA CORP 4.7 4.77 4.88 5.54 4.00 -15.16% DOWN SELL 04/19/2023
Services MB MANILA BULLETIN PUBLISHING 0.335 0.33 0.32 0.42 0.28 -20.24% UP BUY 05/03/2023
Services MBC MANILA BROADCASTING CO 7.72 7.64 7.64 10.12 5.71 -23.72% UP HOLD 05/03/2023
Services PAL PAL HOLDINGS INC 5.5 5.34 5.46 6.40 5.00 -14.06% DOWN SELL INTO STRENGTH 05/03/2023
Services PHC PHILCOMSAT HOLDINGS CORP 1.4 1.40 1.40 1.40 1.35 0.00% DOWN SELL 04/28/2023
Services PHR PH RESORTS GROUP HOLDINGS IN 0.58 0.64 0.73 1.56 0.56 -62.82% DOWN SELL INTO STRENGTH 04/23/2023
Services PORT GLOBALPORT 900 INC 7.3 7.30 7.30 7.30 7.30 0.00% DOWN SELL 06/17/2022
Services TUGS HARBOR STAR SHIPPING SERVICE 1 1.01 0.99 1.38 0.62 -27.54% SIDEWAYS LIGHTEN 05/03/2023
Services APC APC GROUP INC 0.229 0.23 0.23 0.36 0.17 -36.39% DOWN SELL INTO STRENGTH 04/03/2023
Services ATI ASIAN TERMINALS INC 14.2 14.03 13.95 14.50 12.82 -2.07% UP BUY 05/03/2023
Services BLOOM BLOOMBERRY RESORTS CORP 10.22 9.56 9.29 11.16 5.50 -8.42% UP BUY 04/26/2023
Services DFNN DFNN INC 3.13 3.19 3.29 4.00 2.63 -21.75% DOWN SELL INTO STRENGTH 04/12/2023
Services IPM IPM HOLDINGS INC 6.3 6.32 6.36 7.00 6.00 -10.00% DOWN SELL INTO STRENGTH 04/28/2023
Services IPO IPEOPLE INC 8.09 7.61 7.33 9.00 5.08 -10.11% UP HOLD 05/03/2023
Services LBC LBC EXPRESS HOLDINGS INC 17.46 17.84 17.97 27.00 16.02 -35.33% DOWN SELL INTO STRENGTH 04/20/2023
Services LOTO PACIFIC ONLINE SYSTEMS CORP 1.8 1.79 1.77 1.90 1.03 -5.26% UP HOLD 05/03/2023
Services MJC MANILA JOCKEY CLUB INC 1.3 1.34 1.36 2.17 0.97 -40.09% DOWN SELL 04/25/2023
Services PRC PHILIPPINE RACING CLUB 6.95 5.99 5.81 7.89 4.80 -11.91% UP BUY 04/26/2023
Services PLC PREMIUM LEISURE CORP 0.49 0.48 0.49 0.59 0.39 -16.95% DOWN SELL INTO STRENGTH 04/04/2023
Services STI STI EDUCATION SYSTEMS 0.345 0.35 0.35 0.39 0.31 -10.39% DOWN SELL 05/01/2023
Telecoms
Services CNVRG CONVERGE INFORMATION AND COM 11.74 12.51 13.77 31.45 11.02 -62.67% DOWN SELL INTO STRENGTH 04/19/2023
Telecoms DITO DITO CME HOLDINGS CORP 2.63 2.72 2.88 5.83 2.40 -54.89% DOWN SELL 04/25/2023
Telecoms GLO GLOBE TELECOM INC 1720 1766.90 1843.92 2566.14 1695.00 -32.97% DOWN SELL 04/25/2023
Telecoms TEL PLDT INC 1201 1259.38 1310.59 1932.75 1118.49 -37.86% DOWN SELL 04/10/2023
Telecoms NOW NOW CORP 1.64 1.57 1.70 2.69 0.85 -39.03% DOWN SELL INTO STRENGTH 04/19/2023
Selected Others (Below PhP 1 Billion Market Cap)
Telecoms ACE ACESITE HOTEL CORPORATION 1.59 1.57 1.55 1.72 1.32 -7.56% UP BUY 04/25/2023
Selected BC BENGUET CORP-A 4.65 4.74 4.81 7.50 4.05 -38.00% DOWN SELL 04/14/2023
Selected BH BHI HOLDINGS INC 680 764.25 840.09 960.00 662.00 -29.17% DOWN SELL 04/14/2023
Selected BMM BOGO-MEDELLIN MILLING CO INC 52 52.00 52.00 74.90 50.00 -30.57% DOWN SELL INTO STRENGTH 11/13/2022
Selected CSB CITYSTATE SAVINGS BANK INC 8.49 7.32 7.44 8.50 6.11 -0.12% SIDEWAYS RANGE TRADE 05/03/2023
Selected ECP EASYCALL COMMUN PHILIPPINES 3.43 3.47 3.59 5.00 2.88 -31.40% DOWN SELL 04/26/2023
Selected FAF FIRST ABACUS FINANCIAL HLDGS 0.7 0.70 0.70 0.72 0.60 -2.78% SIDEWAYS RANGE TRADE 04/20/2023
Selected FFI FILIPINO FUND INC 3.7 3.88 3.95 7.00 3.66 -47.14% DOWN SELL 03/31/2023
Selected FYN FILSYN CORPORATION-A 3 3.00 3.00 3.00 3.00 0.00% DOWN SELL 06/17/2022
Selected GPH GRAND PLAZA HOTEL CORP 11.54 11.56 11.93 14.94 9.03 -22.76% DOWN SELL INTO STRENGTH 04/26/2023
Selected JAS JACKSTONES INC 1.5 1.58 1.62 1.88 1.20 -20.21% DOWN SELL 04/25/2023
Selected KPH KEPPEL PHILIPPINES HOLDINGS 5.21 5.2530 5.5266 9.9000 5.1200 -47.37% DOWN SELL INTO STRENGTH 03/26/2023
Selected LSC LORENZO SHIPPING 0.73 0.750 0.734 0.930 0.340 -21.51% SIDEWAYS LIGHTEN 04/19/2023
Selected MAH METRO ALLIANCE HOLDINGS-A 0.73 0.74 0.75 1.00 0.64 -27.00% DOWN SELL 04/19/2023
Selected MED MEDCO HOLDINGS 0.141 0.16 0.16 0.31 0.13 -54.52% DOWN SELL 04/23/2023
Selected MG MILLENNIUM GLOBAL HOLDINGS 0.125 0.13 0.13 0.14 0.10 -13.19% DOWN SELL INTO STRENGTH 05/03/2023
Selected NXGEN NEXTGENESIS CORP 7 7.00 7.00 7.00 7.00 0.00% DOWN SELL 10/11/2022
Selected OPMB ORIENTAL PETRO & MIN 'B' COM 0.01 0.010 0.010 0.013 0.009 -23.08% DOWN SELL 04/25/2023
Selected PCP PICOP RESOURCES 0.205 0.21 0.21 0.21 0.21 0.00% DOWN SELL 04/19/2023
Selected PMPC PANASONIC MANUFACTURING 5.21 5.12 5.14 6.60 4.91 -21.06% DOWN SELL INTO STRENGTH 04/28/2023
Selected PNC PHILIPPINE NATL CONSTRUCTION 4.9 4.90 4.90 4.90 4.90 0.00% DOWN SELL 06/17/2022
Selected PRIM PRIME MEDIA HOLDINGS INC 2.26 2.00 1.96 3.48 1.21 -35.06% UP BUY 04/28/2023
Selected SOC SOCRESOURCES INC 0.39 0.44 0.46 0.65 0.34 -40.00% DOWN SELL 04/26/2023
Selected SPM SEAFRONT RESOURCES CORP 1.69 1.69 1.70 2.69 1.68 -37.17% DOWN SELL INTO STRENGTH 03/28/2023
Selected SRDC SUPERCITY REALTY DEV CORP 0.8 0.80 0.80 0.80 0.80 0.00% DOWN SELL 06/17/2022
Selected STN STENIEL MANUFACTURING CORP 0.26 0.26 0.26 0.26 0.26 0.00% DOWN SELL 04/19/2023
Selected TBGI TRANSPACIFIC BROADBAND GROUP 0.2 0.21 0.22 0.37 0.18 -45.21% DOWN SELL INTO STRENGTH 04/28/2023
Selected TFC PTFC REDEVELOPMENT CORP 49 48.64 48.88 64.00 32.95 -23.44% UP HOLD 04/20/2023
Selected WIN WELLEX INDUSTRIES INC 0.235 0.24 0.24 0.30 0.22 -21.67% DOWN SELL INTO STRENGTH 05/01/2023
Selected BHI BOULEVARD HOLDINGS INC 0.051 0.05 0.05 0.12 0.05 -56.41% DOWN SELL INTO STRENGTH 10/20/2022
Selected BSC BASIC ENERGY CORP 0.249 0.26 0.27 0.47 0.24 -47.02% DOWN SELL 05/01/2023
Selected EG IP E-GAME VENTURES INC 0.0094 0.01 0.01 0.01 0.01 0.00% DOWN SELL 04/12/2023
Selected EVER EVER-GOTESCO RES & HLDGS INC 0.245 0.25 0.26 0.33 0.20 -24.62% DOWN SELL 04/28/2023
Selected FPI FORUM PACIFIC INC 0.23 0.23 0.23 0.27 0.20 -14.81% DOWN SELL INTO STRENGTH 03/29/2023
Selected GEO GEOGRACE RESOURCES PHILIPPIN 0.18 0.19 0.19 0.22 0.17 -16.67% DOWN SELL 04/26/2023
Selected GREEN GREENERGY HOLDINGS INC 1.07 1.09 1.15 1.88 1.00 -43.09% DOWN SELL INTO STRENGTH 04/25/2023
Selected IS ISLAND INFORMATION & TECH 0.144 0.14 0.14 0.14 0.14 0.00% DOWN SELL 04/28/2023
Selected LODE LODESTAR INVESTMENT HOLDINGS 0.72 0.69 0.64 0.88 0.45 -18.18% UP HOLD 05/03/2023
Selected MHC MABUHAY HOLDINGS CORP 0.183 0.21 0.22 0.37 0.18 -49.86% DOWN SELL 04/25/2023
Selected OM OMICO CORPORATION 0.295 0.30 0.30 0.38 0.29 -22.37% DOWN SELL INTO STRENGTH 04/26/2023
Selected PHES PHILIPPINE ESTATES CORP 0.42 0.38 0.38 0.45 0.35 -6.67% UP BUY 04/26/2023
Selected ZHI ZEUS HOLDING INC 0.12 0.12 0.13 0.18 0.12 -32.58% DOWN SELL 05/03/2023

Important Disclaimers

Securities recommendations and opinions offered by COL Financial Group, Inc. are subject to investment risks including the possible loss of the principal amount invested. Although information has been
obtained from and is based upon sources we believe to be reliable, we do not guarantee its accuracy and it may be incomplete or condensed. All opinions and estimates constitute the judgment of COL's
Equity Research Departments as of the date of the report and are subject to change without notice. This report is for informational purposes only and is not intended as an offer or solicitation for the
purchase or sale of a security. COL Financial and/or its employees may have investments in securities or derivatives of the companies mentioned in this report and may trade them in ways different from
those discussed.