As of: 7/16/2021 TECHNICAL GUIDE

Support / Resistance 52 Wk % From Rec

Ticker Company Name Price Short Term Medium Term High Low 52 Wk High Trend Mode Recommendation Initiated
Index
Index PCOMP PSEi - PHILIPPINE SE IDX 6694 6886 6633 7432 5692 -9.94% DOWN SELL 7/15/2021
Index PASHR PHILIPPINES ALL SHARE IX 4138 4207 4064 4421 3386 -6.40% SIDEWAYS LIGHTEN 7/15/2021
Index PFINC PHILIPPINES FINANCIALS 1454 1484 1440 1528 1097 -4.87% SIDEWAYS LIGHTEN 7/13/2021
Index PCOMM PHILIPPINES INDUSTRIAL 9394 9468 9059 9831 7225 -4.45% SIDEWAYS LIGHTEN 7/16/2021
Index PHLDG PHILIPPINES HOLDING FIRM 6651 6915 6669 7615 5850 -12.65% DOWN SELL 7/15/2021
Index PMINI PHILIPPINES MINING & OIL 9650 9557 9420 10115 4971 -4.60% UP HOLD 7/16/2021
Index PPROP PHILIPPINES PROPERTY IDX 3200 3355 3226 3866 2569 -17.22% DOWN SELL 7/7/2021
Index PSERV PHILIPPINES SERVICES 1585 1574 1513 1633 1333 -2.94% UP TAKE PROFITS 7/14/2021
Banks & Financials
Banks AUB ASIA UNITED BANK 45.5 45.00 44.11 48.00 41.45 -5.21% UP TAKE PROFITS 7/16/2021
Banks BDO BDO UNIBANK INC 109.1 112.33 108.15 118.10 85.00 -7.62% SIDEWAYS LIGHTEN 7/13/2021
Banks BPI BANK OF THE PHILIPPINE ISLAN 86.5 87.25 84.80 92.00 61.00 -5.98% SIDEWAYS LIGHTEN 7/13/2021
Banks CHIB CHINA BANKING CORP 25.05 24.92 24.59 26.10 19.38 -4.02% UP TAKE PROFITS 7/12/2021
Banks EW EAST WEST BANKING CORP 9.78 9.92 9.69 11.96 7.00 -18.23% DOWN SELL 7/16/2021
Banks MBT METROPOLITAN BANK & TRUST 47.8 48.87 47.12 50.50 31.09 -5.35% SIDEWAYS LIGHTEN 7/15/2021
Banks PNB PHILIPPINE NATIONAL BANK 19.82 22.55 21.70 25.03 15.03 -20.82% DOWN SELL 7/16/2021
Banks PSE PHILIPPINE STOCK EXCHANGE IN 244 213.35 185.71 250.00 140.00 -2.40% UP BUY 7/8/2021
Banks RCB RIZAL COMMERCIAL BANKING 20.2 19.32 18.48 28.50 15.30 -29.12% UP TAKE PROFITS 7/15/2021
Banks SECB SECURITY BANK CORP 114 120.64 118.62 148.88 86.31 -23.43% DOWN SELL 7/9/2021
Banks UBP UNION BANK OF PHILIPPINES 77 76.38 74.96 78.00 52.00 -1.28% UP HOLD 7/8/2021
Banks BLFI BDO LEASING & FINANCE INC 3.16 3.16 3.16 3.16 3.16 0.00% DOWN SELL 6/16/2021
Banks I I-REMIT INC 1.3 1.35 1.39 2.45 0.92 -46.94% DOWN SELL 7/14/2021
Banks PBB PHILIPPINE BUSINESS BANK 10.72 10.83 10.32 13.46 7.88 -20.36% SIDEWAYS LIGHTEN 7/15/2021
Banks PBC PHILIPPINE BK OF COMMUN 19.06 19.73 20.89 23.45 16.50 -18.72% DOWN SELL 7/15/2021
Banks PTC PHILTRUST BANK 97.1 98.63 98.39 120.00 93.05 -19.08% DOWN SELL 7/14/2021
Banks BKR BRIGHT KINDLE RESOURCES & IN 1.5 1.39 1.41 2.37 0.66 -36.71% UP HOLD 7/13/2021
Banks NRCP NATIONAL REINSURANCE CORP PH 0.7 0.70 0.70 0.92 0.52 -23.91% DOWN SELL 7/16/2021
Banks V VANTAGE EQUITIES INC 0.94 0.98 0.96 1.12 0.90 -16.07% DOWN SELL 7/8/2021
Banks PHA PREMIERE HORIZON ALLIANCE CO 1.49 1.68 1.82 3.45 0.20 -56.81% DOWN SELL 7/16/2021
Banks PSB PHILIPPINE SAVINGS BANK 57.5 55.95 56.45 84.75 47.00 -32.15% UP HOLD 7/16/2021
Commercial & Industrial
Commercial2GO 2GO GROUP INC 8.42 8.53 8.43 10.86 8.00 -22.47% DOWN SELL 6/18/2021
CommercialABS ABS-CBN CORP 11.76 11.92 11.50 16.86 6.66 -30.25% DOWN SELL 7/15/2021
CommercialAP ABOITIZ POWER CORP 24 24.28 23.44 28.60 20.50 -16.08% DOWN SELL 7/16/2021
CommercialCEB CEBU AIR INC 46 51.00 48.95 58.30 35.10 -21.10% DOWN SELL 7/14/2021
CommercialCROWN CROWN ASIA CHEMICALS CORP 1.71 1.76 1.79 2.51 1.70 -31.87% DOWN SELL 7/2/2021
CommercialDMC DMCI HOLDINGS INC 6.45 6.29 5.85 6.87 3.19 -6.11% UP HOLD 7/9/2021
CommercialEEI EEI CORPORATION 7.81 7.79 7.48 8.99 4.81 -13.13% UP TAKE PROFITS 7/16/2021
CommercialFGEN FIRST GEN CORPORATION 29.65 30.30 30.52 33.70 22.50 -12.02% DOWN SELL 7/1/2021
CommercialGMA7 GMA NETWORK INC 12.6 12.87 10.64 14.88 4.80 -15.32% SIDEWAYS LIGHTEN 7/16/2021
CommercialHLCM HOLCIM PHILIPPINES INC 6.88 6.80 6.20 7.92 4.40 -13.13% UP TAKE PROFITS 7/16/2021
CommercialICT INTL CONTAINER TERM SVCS INC 163.9 158.41 146.84 167.80 91.55 -2.32% UP HOLD 7/12/2021
CommercialMER MANILA ELECTRIC COMPANY 272 277.84 276.21 315.00 254.00 -13.65% DOWN SELL 7/13/2021
CommercialMWC MANILA WATER COMPANY 17.6 17.19 15.88 18.86 12.10 -6.68% UP TAKE PROFITS 7/9/2021
CommercialMWIDE MEGAWIDE CONSTRUCTION CORP 6.35 6.79 6.68 10.90 5.90 -41.74% DOWN SELL 7/12/2021
CommercialPCOR PETRON CORP 3.4 3.38 3.29 4.27 2.93 -20.37% UP TAKE PROFITS 7/16/2021
CommercialSSP SFA SEMICON PHILIPPINES CORP 1.29 1.36 1.34 1.87 1.20 -31.02% DOWN SELL 7/13/2021
CommercialROX ROXAS HOLDINGS INC 1.38 1.46 1.47 2.36 1.33 -41.53% DOWN SELL 7/7/2021
CommercialSCC SEMIRARA MINING AND POWER CO 17.16 15.18 13.85 17.68 8.62 -2.94% UP BUY 7/2/2021
CommercialUNI UNIOIL RESOURCES & HLDGS CO 0.246 0.25 0.25 0.25 0.25 0.00% DOWN SELL 6/16/2021
CommercialACR ALSONS CONSOLIDATED RES INC 1.28 1.34 1.34 1.49 1.10 -14.09% DOWN SELL 7/12/2021
CommercialCA CONCRETE AGGREGATES CORP-A 52.9 53.03 53.83 79.50 50.00 -33.46% DOWN SELL 7/7/2021
CommercialCHP CEMEX HOLDINGS PHILIPPINES I 1.25 1.33 1.26 1.84 0.86 -32.07% DOWN SELL 7/16/2021
CommercialCIP CHEMICAL INDUSTRIES PHILIPP 145 179.62 185.00 192.50 110.60 -24.68% DOWN SELL 7/13/2021
CommercialEURO EURO-MED LABORATORIES PHIL 1.94 1.95 1.95 3.17 1.62 -38.80% DOWN SELL 7/13/2021
CommercialION IONICS INC 1.02 1.11 1.10 1.68 0.94 -39.29% DOWN SELL 6/29/2021
CommercialMVC MABUHAY VINYL CORP 5.34 5.27 5.04 5.50 3.41 -2.91% UP HOLD 7/12/2021
CommercialPHN PHINMA CORP 14.56 13.52 12.91 15.46 8.00 -5.82% UP HOLD 7/14/2021
CommercialPPC PRYCE CORPORATION 5.41 5.45 5.43 6.60 4.00 -18.03% DOWN SELL INTO STRENGTH 7/16/2021
CommercialSHLPH PILIPINAS SHELL PETROLEUM 20.3 20.58 20.82 23.30 14.52 -12.88% DOWN SELL 7/16/2021
CommercialSPC SPC POWER CORP 12.28 12.07 11.27 13.02 7.88 -5.68% UP TAKE PROFITS 7/16/2021
CommercialVVT VIVANT CORP 17.5 16.35 15.57 22.00 13.00 -20.45% UP TAKE PROFITS 7/14/2021
CommercialABG ASIABEST GROUP INTERNATIONAL 6.8 7.29 7.31 10.98 6.80 -38.07% DOWN SELL 7/16/2021
CommercialIMI INTEGRATED MICRO-ELECTRONICS 9.1 10.02 9.82 14.96 4.59 -39.17% DOWN SELL 7/9/2021
CommercialACEN AC ENERGY CORP 8.19 8.31 7.69 10.10 1.94 -18.93% SIDEWAYS LIGHTEN 7/16/2021
CommercialPNX PHOENIX PETROLEUM PHILIPPINE 12.86 12.94 12.86 16.64 10.64 -22.72% SIDEWAYS LIGHTEN 7/15/2021
CommercialT TKC METALS CORP 1.02 1.07 1.09 2.40 0.64 -57.50% DOWN SELL INTO STRENGTH 7/14/2021
CommercialTECH CIRTEK HOLDINGS PHILIPPINES 5.21 5.76 5.66 8.46 4.84 -38.40% DOWN SELL 7/2/2021
CommercialVUL VULCAN INDUSTRIAL & MINING 2.14 2.17 2.24 4.20 0.65 -49.05% DOWN SELL INTO STRENGTH 7/16/2021
CommercialEAGLE EAGLE CEMENT CORP 14.52 14.84 13.46 16.12 9.01 -9.93% SIDEWAYS LIGHTEN 7/16/2021
CommercialACEX ACE ENEXOR INC 17.52 18.36 18.22 26.95 5.30 -34.99% DOWN SELL 7/7/2021
CommercialLMG LMG CORP 4.3 4.28 4.40 5.10 4.01 -15.69% DOWN SELL INTO STRENGTH 6/18/2021
Conglomerates
Conglomerates
AC AYALA CORPORATION 770.5 804.00 774.46 870.00 685.00 -11.44% DOWN SELL 7/15/2021
Conglomerates
AEV ABOITIZ EQUITY VENTURES INC 40.6 41.64 38.66 51.60 34.00 -21.32% SIDEWAYS LIGHTEN 7/14/2021
Conglomerates
BRN A BROWN COMPANY INC 0.91 0.96 0.95 1.18 0.70 -22.88% DOWN SELL 7/7/2021
Conglomerates
FDC FILINVEST DEVELOPMENT CORP 8.07 8.12 8.14 10.10 7.85 -20.10% DOWN SELL 7/16/2021
Conglomerates
FPH FIRST PHILIPPINE HLDGS 77.3 75.32 71.63 82.50 57.80 -6.30% UP TAKE PROFITS 7/9/2021
Conglomerates
GTCAP GT CAPITAL HOLDINGS INC 576 605.92 573.35 673.50 375.20 -14.48% SIDEWAYS LIGHTEN 7/16/2021
Conglomerates
HVN GOLDEN MV HOLDINGS INC 448 435.21 427.16 460.00 280.20 -2.61% UP HOLD 7/16/2021
Conglomerates
JGS JG SUMMIT HOLDINGS INC 61 61.31 57.24 75.90 47.90 -19.63% DOWN SELL 7/15/2021
Conglomerates
LPZ LOPEZ HOLDINGS CORP 3.3 3.32 3.31 3.85 2.23 -14.29% DOWN SELL 7/13/2021
Conglomerates
MPI METRO PACIFIC INVESTMENTS CO 3.78 3.95 3.93 4.55 2.89 -16.89% DOWN SELL 6/22/2021
Conglomerates
SM SM INVESTMENTS CORP 956 1002.23 976.31 1100.00 810.00 -13.09% DOWN SELL 7/15/2021
Conglomerates
AAA ASIA AMALGAMATED HLDGS CORP 1.61 1.61 1.61 1.61 1.61 0.00% DOWN SELL 6/16/2021
Conglomerates
FJP F & J PRINCE HLDGS CORP-A 2.75 3.02 2.97 3.80 2.75 -27.63% DOWN SELL 7/12/2021
Conglomerates
JOH JOLLIVILLE HOLDINGS CORP 5.87 5.37 5.13 8.50 3.13 -30.94% UP HOLD 7/13/2021
Conglomerates
MGH METRO GLOBAL HOLDINGS CORP 1 1.00 1.00 1.00 1.00 0.00% DOWN SELL 6/16/2021
Conglomerates
MJIC MJC INVESTMENTS CORP 1.52 1.55 1.65 2.79 1.41 -45.52% DOWN SELL INTO STRENGTH 7/8/2021
Conglomerates
REG REPUBLIC GLASS HLDGS CORP 2.88 2.74 2.56 4.10 2.20 -29.76% UP HOLD 7/8/2021
Conglomerates
SBS SBS PHILIPPINES CORP 4.78 4.33 4.26 6.80 3.46 -29.71% SIDEWAYS RANGE TRADE 7/13/2021
Conglomerates
SGP SYNERGY GRID & DEVELOPMENT P 395.8 395.80 393.06 484.00 146.00 -18.22% SIDEWAYS LIGHTEN 6/28/2021
Conglomerates
TFHI TOP FRONTIER INVESTMENT HOLD 139.5 136.20 134.58 150.00 117.00 -7.00% UP TAKE PROFITS 7/14/2021
Conglomerates
ABA ABACORE CAPITAL HOLDINGS INC 1 1.08 1.07 1.88 0.45 -46.81% DOWN SELL 7/8/2021
Conglomerates
ANS SORIANO (A) CORP 6.93 6.94 6.85 8.50 6.00 -18.47% SIDEWAYS LIGHTEN 7/16/2021
Conglomerates
APO ANGLO PHILIPPINE HLDGS 0.94 0.97 0.87 1.65 0.46 -43.03% SIDEWAYS LIGHTEN 7/15/2021
Conglomerates
COSCO COSCO CAPITAL INC 5.05 5.30 5.17 5.87 4.74 -13.90% DOWN SELL 7/9/2021
Conglomerates
HI HOUSE OF INVESTMENTS 4.05 3.96 3.77 4.63 2.77 -12.53% UP TAKE PROFITS 7/16/2021
Conglomerates
LTG LT GROUP INC 11.02 12.84 13.10 15.12 6.67 -27.10% DOWN SELL 6/16/2021
Conglomerates
PA PACIFA HOLDINGS INC 3.51 3.71 3.66 6.94 2.81 -49.42% DOWN SELL 6/28/2021
Conglomerates
SGI SOLID GROUP INC 1.22 1.23 1.23 1.50 0.96 -18.67% DOWN SELL 7/13/2021
Conglomerates
SMC SAN MIGUEL CORP 113 116.80 116.25 142.90 95.70 -20.92% DOWN SELL 7/16/2021
Conglomerates
C CHELSEA LOGISTICS AND INFRAS 2.99 3.12 3.07 7.02 2.64 -57.41% DOWN SELL 6/28/2021
Conglomerates
AGI ALLIANCE GLOBAL GROUP INC 10 10.27 10.32 11.50 5.44 -13.04% DOWN SELL 7/16/2021
Consumer
Consumer ANI AGRINURTURE INC 6.07 6.29 6.44 9.73 5.96 -37.62% DOWN SELL 7/5/2021
Consumer AXLM AXELUM RESOURCES CORP 2.86 2.95 3.03 3.87 1.85 -26.10% DOWN SELL 7/7/2021
Consumer CIC CONCEPCION INDUSTRIAL CORPOR 20.65 21.51 21.68 23.90 17.04 -13.60% DOWN SELL 7/13/2021
Consumer CNPF CENTURY PACIFIC FOOD INC 24.4 23.49 22.55 25.15 13.97 -2.98% UP BUY 7/14/2021
Consumer DAVIN DA VINCI CAPITAL HOLDINGS IN 2.95 2.99 2.89 10.34 2.27 -71.47% DOWN SELL 6/30/2021
Consumer DELM DEL MONTE PACIFIC LTD 15 15.40 13.95 16.80 4.00 -10.71% SIDEWAYS LIGHTEN 7/16/2021
Consumer DNL D&L INDUSTRIES INC 7.96 8.23 7.81 8.70 4.47 -8.51% SIDEWAYS LIGHTEN 7/16/2021
Consumer EMP EMPERADOR INC 12.62 11.24 10.48 12.88 8.71 -2.02% UP HOLD 7/13/2021
Consumer FOOD ALLIANCE SELECT FOODS INTERN 0.64 0.65 0.64 0.77 0.57 -16.88% SIDEWAYS LIGHTEN 7/16/2021
Consumer FRUIT FRUITAS HOLDINGS INC 1.34 1.40 1.40 1.88 1.08 -28.72% DOWN SELL 6/17/2021
Consumer HOME ALLHOME CORP 7.65 7.94 7.76 9.50 5.66 -19.47% DOWN SELL 7/14/2021
Consumer JFC JOLLIBEE FOODS CORP 210 207.71 192.74 223.80 124.57 -6.17% UP HOLD 7/12/2021
Consumer MAXS MAX'S GROUP INC 6.5 6.77 6.37 8.32 4.30 -21.88% SIDEWAYS LIGHTEN 7/13/2021
Consumer PGOLD PUREGOLD PRICE CLUB INC 38.95 39.92 37.88 53.74 31.20 -27.51% SIDEWAYS LIGHTEN 7/15/2021
Consumer RFM RFM CORPORATION 4.52 4.57 4.60 4.98 4.03 -9.24% DOWN SELL 7/16/2021
Consumer RRHI ROBINSONS RETAIL HOLDINGS IN 53 53.61 52.36 68.67 48.30 -22.82% DOWN SELL 7/16/2021
Consumer SFI SWIFT FOODS INC 0.141 0.15 0.14 0.21 0.10 -31.88% SIDEWAYS LIGHTEN 7/12/2021
Consumer URC UNIVERSAL ROBINA CORP 137.8 142.31 137.74 160.90 118.30 -14.36% DOWN SELL 7/15/2021
Consumer GSMI GINEBRA SAN MIGUEL INC 91.1 90.66 76.76 100.00 29.71 -8.90% UP TAKE PROFITS 7/16/2021
Consumer LFM LIBERTY FLOUR MILLS 29.1 30.10 29.94 68.63 27.25 -57.60% DOWN SELL 7/9/2021
Consumer MACAY MACAY HOLDINGS INC 7.59 7.58 7.64 9.40 6.20 -19.26% DOWN SELL 7/16/2021
Consumer MM MERRYMART CONSUMER CORP 3.81 4.29 4.52 8.56 1.97 -55.49% DOWN SELL 7/16/2021
Consumer MRSGI METRO RETAIL STORES GROUP 1.38 1.39 1.34 1.74 1.20 -20.69% SIDEWAYS LIGHTEN 7/16/2021
Consumer PIZZA SHAKEY'S PIZZA ASIA VENTURES 7.94 8.13 7.88 8.93 5.31 -11.09% SIDEWAYS LIGHTEN 7/14/2021
Consumer RCI ROXAS AND CO INC 1.01 1.05 1.04 1.49 1.00 -32.21% DOWN SELL 6/23/2021
Consumer SSI SSI GROUP INC 1.21 1.26 1.22 1.88 1.01 -35.64% DOWN SELL 7/15/2021
Consumer WLCON WILCON DEPOT INC 21.2 19.69 18.74 22.10 14.24 -4.07% UP HOLD 7/15/2021
Consumer FB SAN MIGUEL FOOD AND BEVERAGE 82.8 77.00 72.67 85.30 57.00 -2.93% UP TAKE PROFITS 7/16/2021
Consumer SEVN PHILIPPINE SEVEN CORP 97.5 99.16 102.88 128.00 88.00 -23.83% DOWN SELL INTO STRENGTH 7/14/2021
Consumer VITA VITARICH CORPORATION 0.82 0.88 0.85 1.20 0.72 -31.67% DOWN SELL 7/2/2021
Consumer VMC VICTORIAS MILLING CO INC 2.3 2.42 2.43 2.95 2.19 -22.03% DOWN SELL 7/16/2021
Insurance
Insurance MFC MANULIFE FINANCIAL CORP 976 963.31 962.00 995.00 650.00 -1.91% UP HOLD 7/7/2021
Insurance SLF SUN LIFE FINANCIAL INC 2400 2458.69 2442.06 2550.00 1700.00 -5.88% SIDEWAYS LIGHTEN 7/13/2021
Mining & Oil
Mining APL APOLLO GLOBAL CAPITAL INC 0.161 0.180 0.188 0.475 0.046 -66.11% DOWN SELL 7/2/2021
Mining AR ABRA MINING & INDUSTRIAL 0.0046 0.0046 0.0046 0.0130 0.0007 -64.62% DOWN SELL 6/30/2021
Mining AT ATLAS CONS MINING & DEV 5.98 6.6231 7.1872 8.8500 2.5100 -32.43% DOWN SELL 7/16/2021
Mining DIZ DIZON COPPER-SILVER MINES 6.32 6.7425 7.0948 13.0000 6.3200 -51.38% DOWN SELL 7/7/2021
Mining FNI GLOBAL FERRONICKEL HOLDINGS 2.47 2.51 2.54 3.22 0.97 -23.29% DOWN SELL INTO STRENGTH 7/16/2021
Mining LC LEPANTO CONS MINING 'A' COM 0.156 0.16 0.16 0.26 0.11 -38.82% DOWN SELL INTO STRENGTH 7/16/2021
Mining MA MANILA MINING CORP 'A' COM 0.011 0.01 0.01 0.02 0.01 -45.00% DOWN SELL INTO STRENGTH 7/13/2021
Mining MAB MANILA MINING CORP 'B' COM 0.012 0.01 0.01 0.02 0.01 -36.84% DOWN SELL INTO STRENGTH 7/13/2021
Mining NI NIHAO MINERAL RESOURCES INTE 1.32 1.49 1.53 3.50 1.14 -62.29% DOWN SELL 7/9/2021
Mining NIKL NICKEL ASIA CORP 5.34 5.31563 5.34877 6.23600 1.84900 -14.37% DOWN SELL 7/16/2021
Mining PX PHILEX MINING CORP 6.24 6.68 6.59 7.50 2.70 -16.80% SIDEWAYS LIGHTEN 7/9/2021
Mining APX APEX MINING CO INC 1.65 1.69 1.68 2.32 1.18 -28.88% SIDEWAYS RANGE TRADE 7/16/2021
Mining PERC PETROENERGY RESOURCES CORP 4.02 4.10 4.02 4.38 3.00 -8.22% SIDEWAYS LIGHTEN 7/14/2021
Mining UPM UNITED PARAGON MINING CORP 0.0093 0.01 0.01 0.02 0.00 -41.88% SIDEWAYS RANGE TRADE 7/1/2021
Mining AB ATOK BIG WEDGE CO INC 7.85 8.94094 9.01785 17.20000 5.10000 -54.36% DOWN SELL 7/8/2021
Mining COAL COAL ASIA HOLDINGS INC 0.305 0.32 0.32 0.39 0.18 -20.78% DOWN SELL 7/16/2021
Mining CPM CENTURY PEAK HOLDINGS CORP 2.85 2.86375 2.85923 2.98000 2.26000 -4.36% SIDEWAYS LIGHTEN 7/13/2021
Mining MARC MARCVENTURES HOLDINGS INC 1.17 1.22 1.27 1.97 0.63 -40.61% DOWN SELL 7/12/2021
Mining OPM ORIENTAL PETRO & MIN 'A' 0.012 0.01244 0.01235 0.03700 0.00800 -67.57% DOWN SELL 7/16/2021
Mining ORE ORIENTAL PENINSULA RESOURCES 0.98 1.00 1.00 1.43 0.51 -31.47% DOWN SELL 7/9/2021
Mining OV PHILODRILL CORP 0.012 0.01209 0.01215 0.03900 0.00750 -69.23% DOWN SELL INTO STRENGTH 7/13/2021
Mining PXP PXP ENERGY CORP 7.42 8.01 7.77 14.40 4.83 -48.47% DOWN SELL 6/18/2021
Property
Property ALI AYALA LAND INC 35.5 36.70 34.69 42.10 26.50 -15.68% DOWN SELL 7/13/2021
Property APVI ALTUS PROPERTY VENTURES INC 16.74 17.50 17.72 32.80 8.29 -48.96% DOWN SELL 6/30/2021
Property BEL BELLE CORP 1.41 1.47 1.45 1.78 1.30 -20.79% DOWN SELL 7/1/2021
Property CAT CENTRAL AZUCARERA DE TARLAC 14.4 14.12 13.63 21.96 9.88 -34.43% UP HOLD 7/16/2021
Property DD DOUBLEDRAGON PROPERTIES CORP 10.9 12.01 12.27 16.80 10.80 -35.12% DOWN SELL 7/14/2021
Property ELI EMPIRE EAST LAND HOLDINGS 0.3 0.30 0.29 0.36 0.24 -15.49% UP HOLD 7/16/2021
Property FLI FILINVEST LAND INC 1.13 1.12 1.11 1.24 0.82 -8.87% UP HOLD 7/15/2021
Property GERI GLOBAL-ESTATE RESORTS INC 0.88 0.89 0.87 1.00 0.70 -12.00% SIDEWAYS LIGHTEN 7/14/2021
Property HOUSE 8990 HOLDINGS INC 7.13 7.32 7.31 9.43 6.17 -24.39% DOWN SELL 6/23/2021
Property MEG MEGAWORLD CORP 2.98 3.18 3.10 4.30 2.60 -30.70% DOWN SELL 7/7/2021
Property RLC ROBINSONS LAND CO 16.1 17.66 17.14 23.25 13.50 -30.75% DOWN SELL 7/12/2021
Property SMPH SM PRIME HOLDINGS INC 34.9 36.79 35.68 41.95 27.65 -16.81% DOWN SELL 7/9/2021
Property VLL VISTA LAND & LIFESCAPES INC 3.58 3.76 3.68 5.38 2.86 -33.46% DOWN SELL 7/12/2021
Property ALCO ARTHALAND CORP 0.66 0.65 0.64 0.80 0.50 -17.50% UP HOLD 7/14/2021
Property ALHI ANCHOR LAND HOLDINGS INC 7.79 7.50 7.69 8.99 7.04 -13.35% SIDEWAYS RANGE TRADE 7/16/2021
Property CDC CITYLAND DEVELOPMENT CORP 0.92 1.00 0.96 1.29 0.67 -28.46% SIDEWAYS LIGHTEN 7/14/2021
Property CEI CROWN EQUITIES INC 0.131 0.13 0.13 0.19 0.12 -31.77% DOWN SELL 7/9/2021
Property DWC DISCOVERY WORLD CORP 2.78 3.18 3.20 7.20 1.35 -61.39% DOWN SELL 7/13/2021
Property KEP KEPPEL PHILIPPINES PROP 3.06 2.931 2.869 4.590 2.610 -33.33% UP BUY 7/16/2021
Property LAND CITY & LAND DEVELOPERS INC 1.54 1.877 1.838 3.160 0.620 -51.27% SIDEWAYS LIGHTEN 6/29/2021
Property PRMX PRIMEX CORPORATION 2.59 3.37 3.36 4.02 1.08 -35.57% SIDEWAYS LIGHTEN 7/16/2021
Property STR VISTAMALLS INC 3.93 3.917 3.873 5.300 3.510 -25.85% DOWN SELL 7/15/2021
Property ARA ARANETA PROPERTIES INC 1.16 1.20 1.20 1.60 0.93 -27.50% DOWN SELL 7/16/2021
Property CHI CEBU HOLDINGS INC 6.42 6.64 6.58 7.60 5.00 -15.53% DOWN SELL INTO STRENGTH 7/16/2021
Property CPG CENTURY PROPERTIES GROUP INC 0.5 0.49 0.44 0.58 0.35 -13.79% UP TAKE PROFITS 7/8/2021
Property CYBR CYBER BAY CORP 0.33 0.33 0.33 0.44 0.24 -25.00% DOWN SELL 6/28/2021
Property MRC MRC ALLIED INC 0.365 0.40 0.40 0.96 0.18 -61.98% DOWN SELL 7/8/2021
Property RLT PHILIPPINE REALTY & HOLDINGS 0.33 0.33 0.29 0.55 0.21 -40.00% UP TAKE PROFITS 7/12/2021
Property ROCK ROCKWELL LAND CORP 1.52 1.54 1.52 1.79 1.30 -15.08% SIDEWAYS LIGHTEN 7/16/2021
Property SHNG SHANG PROPERTIES INC 2.69 2.69 2.66 2.87 2.50 -6.27% UP HOLD 7/16/2021
Property SLI STA LUCIA LAND INC 2.9 2.91 2.65 3.55 1.70 -18.31% SIDEWAYS LIGHTEN 7/16/2021
Property SUN SUNTRUST HOME DEVELOPERS INC 1.6 1.69 1.60 2.60 1.06 -38.46% DOWN SELL 7/9/2021
Property CLI CEBU LANDMASTERS INC 2.88 3.56 3.15 4.45 2.02 -35.28% SIDEWAYS LIGHTEN 7/12/2021
Services
Services ALLHC AYALALAND LOGISTICS HOLDINGS 4 3.88 3.47 4.75 1.60 -15.79% UP TAKE PROFITS 7/16/2021
Services ATN ATN HOLDINGS-A SHS 0.66 0.71 0.71 1.09 0.54 -39.45% DOWN SELL 6/28/2021
Services LR LEISURE & RESORTS WORLD CORP 1.58 1.63 1.62 2.30 1.12 -31.30% DOWN SELL 7/14/2021
Services IRC PHILIPPINE INFRADEV HOLDINGS 1.33 1.39 1.37 1.78 0.79 -25.28% DOWN SELL 7/7/2021
Services PAX PAXYS INC 2.3 2.29 2.30 2.49 2.02 -7.63% DOWN SELL INTO STRENGTH 6/30/2021
Services WEB PHILWEB CORP 2.39 2.47 2.52 3.51 1.79 -31.91% DOWN SELL 7/15/2021
Services CEU CENTRO ESCOLAR UNIVERSITY 6.49 6.58 6.78 7.96 6.30 -18.47% DOWN SELL 7/8/2021
Services FEU FAR EASTERN UNIVERSITY 570 594.45 586.48 670.00 488.20 -14.93% DOWN SELL 6/29/2021
Services IMP IMPERIAL RESOURCES INC 1.55 1.68 1.69 2.50 1.12 -38.00% DOWN SELL 7/9/2021
Services MAC MACROASIA CORPORATION 4.7 5.51 5.08 8.98 3.92 -47.66% DOWN SELL 7/9/2021
Services MB MANILA BULLETIN PUBLISHING 0.425 0.44 0.45 0.67 0.37 -36.57% DOWN SELL 7/2/2021
Services MBC MANILA BROADCASTING CO 9.81 10.28 10.44 14.00 9.10 -29.93% DOWN SELL 7/13/2021
Services PAL PAL HOLDINGS INC 6.05 6.07 5.97 8.50 5.00 -28.82% DOWN SELL 6/23/2021
Services PHC PHILCOMSAT HOLDING CORP 1.4 1.40 1.40 1.40 1.40 0.00% DOWN SELL 6/16/2021
Services PHR PH RESORTS GROUP HOLDINGS IN 1.82 1.97 1.96 3.70 1.69 -50.81% DOWN SELL 6/30/2021
Services PORT GLOBALPORT 900 INC 7.3 7.30 7.30 7.30 7.30 0.00% SIDEWAYS LIGHTEN 6/16/2021
Services TUGS HARBOR STAR SHIPPING SERVICE 1.2 1.22 1.22 1.97 0.74 -39.09% DOWN SELL 7/13/2021
Services APC APC GROUP INC 0.39 0.39 0.38 0.59 0.28 -33.90% DOWN SELL 7/13/2021
Services ATI ASIAN TERMINALS INC 14.78 14.87 15.12 16.78 14.48 -11.92% DOWN SELL 7/13/2021
Services BLOOM BLOOMBERRY RESORTS CORP 6.45 6.79 6.62 8.95 5.95 -27.93% DOWN SELL 7/16/2021
Services DFNN DFNN INC 4.35 4.27 4.18 6.66 2.60 -34.68% UP TAKE PROFITS 7/16/2021
Services IPM IPM HOLDINGS INC 6.2 5.61 5.28 8.00 2.81 -22.50% UP BUY 7/15/2021
Services IPO IPEOPLE INC 7.49 7.49 7.47 10.80 6.02 -30.65% DOWN SELL INTO STRENGTH 7/16/2021
Services LBC LBC EXPRESS HOLDINGS INC 17.94 17.80 16.96 18.38 11.97 -2.39% UP HOLD 7/15/2021
Services LOTO PACIFIC ONLINE SYSTEMS CORP 2.03 2.08 2.09 2.71 1.74 -25.09% DOWN SELL 7/14/2021
Services MJC MANILA JOCKEY CLUB INC 2.04 2.09 2.07 2.95 2.00 -30.85% DOWN SELL 7/1/2021
Services PRC PHILIPPINE RACING CLUB 5.8 5.90 5.93 7.90 5.80 -26.58% DOWN SELL 7/9/2021
Services PLC PREMIUM LEISURE CORP 0.42 0.43 0.42 0.56 0.28 -25.00% DOWN SELL 7/16/2021
Services STI STI EDUCATION SYSTEMS 0.37 0.38 0.37 0.50 0.29 -26.00% DOWN SELL 7/8/2021
Services WPI WATERFRONT PHILIPPINES INC 0.54 0.58 0.57 0.83 0.36 -34.94% DOWN SELL 7/15/2021
Telecoms
Telecoms CNVRG CONVERGE ICT SOLUTIONS INC 22.9 22.08 20.59 24.15 13.20 -5.18% UP HOLD 7/16/2021
Telecoms DITO DITO CME HOLDINGS CORP 8.21 9.19 9.44 19.00 2.51 -56.79% DOWN SELL 6/22/2021
Telecoms GLO GLOBE TELECOM INC 1941 1877.69 1860.54 2200.00 1796.00 -11.77% SIDEWAYS RANGE TRADE 7/7/2021
Telecoms TEL PLDT INC 1292 1298.59 1286.69 1487.00 1195.00 -13.11% DOWN SELL 7/13/2021
Telecoms NOW NOW CORP 2.31 2.42 2.49 6.39 1.85 -63.85% DOWN SELL 7/15/2021
Selected Others (Below PhP 1 Billion Market Cap)
Selected ACE ACESITE HOTEL CORPORATION 2.08 1.88 1.80 2.19 1.03 -5.02% UP BUY 7/15/2021
Selected BC BENGUET CORP-A 5.48 5.32 4.26 5.88 1.46 -6.80% UP TAKE PROFITS 7/16/2021
Selected BH BHI HOLDINGS INC 945 949.41 924.83 1351.00 901.00 -30.05% SIDEWAYS LIGHTEN 7/13/2021
Selected BMM BOGO-MEDELLIN MILLING CO INC 72 73.38 73.98 97.95 58.00 -26.49% DOWN SELL 7/9/2021
Selected CSB CITYSTATE SAVINGS BANK INC 8.48 8.33 8.40 8.50 5.80 -0.24% UP HOLD 7/12/2021
Selected ECP EASYCALL COMMUN PHILIPPINES 6.09 6.11 6.21 8.93 5.80 -31.80% DOWN SELL INTO STRENGTH 7/16/2021
Selected FAF FIRST ABACUS FINANCIAL HLDGS 0.59 0.59 0.59 0.75 0.46 -21.33% DOWN SELL 7/13/2021
Selected FFI FILIPINO FUND INC 7.35 7.38 7.46 8.88 6.45 -17.23% DOWN SELL 7/16/2021
Selected FYN FILSYN CORPORATION-A 3 3.00 3.00 3.00 3.00 0.00% DOWN SELL 6/16/2021
Selected GPH GRAND PLAZA HOTEL CORP 16 16.02 13.45 19.20 7.79 -16.67% SIDEWAYS LIGHTEN 7/9/2021
Selected JAS JACKSTONES INC 2.1 2.29 2.26 2.70 1.50 -22.22% DOWN SELL 7/16/2021
Selected KPH KEPPEL PHILIPPINES HOLDINGS 5.48 5.17 5.09 7.21 3.51 -23.99% UP BUY 7/14/2021
Selected LSC LORENZO SHIPPING 1.05 1.07 1.05 1.29 0.68 -18.60% DOWN SELL 7/12/2021
Selected MAH METRO ALLIANCE HOLDINGS-A 2 2.2019 2.1988 4.0800 1.4000 -50.98% DOWN SELL 7/12/2021
Selected MED MEDCO HOLDINGS 0.395 0.406 0.410 0.620 0.265 -36.29% DOWN SELL 6/28/2021
Selected MG MILLENNIUM GLOBAL HOLDINGS 0.26 0.29 0.29 0.67 0.12 -61.19% DOWN SELL 7/1/2021
Selected NXGEN NEXTGENESIS CORP 7 7.00 7.00 7.00 7.00 0.00% DOWN SELL 6/16/2021
Selected OPMB ORIENTAL PETRO & MIN 'B' COM 0.012 0.01 0.01 0.04 0.01 -65.71% DOWN SELL 7/14/2021
Selected PCP PICOP RESOURCES 0.205 0.21 0.21 0.21 0.21 0.00% SIDEWAYS LIGHTEN 6/16/2021
Selected PMPC PANASONIC MANUFACTURING 5.83 5.852 5.878 8.163 3.686 -28.58% DOWN SELL INTO STRENGTH 7/16/2021
Selected PMT PRIMETOWN PROPERTY 0.37 0.37 0.37 0.37 0.37 0.00% SIDEWAYS LIGHTEN 6/16/2021
Selected PNC PHILIPPINE NATL CONSTRUCTION 4.9 4.90 4.90 4.90 4.90 0.00% SIDEWAYS LIGHTEN 6/16/2021
Selected PRIM PRIME MEDIA HOLDINGS INC 2.77 2.97 2.91 4.25 0.68 -34.82% SIDEWAYS LIGHTEN 7/12/2021
Selected SOC SOCRESOURCES INC 0.78 0.75 0.72 1.20 0.60 -35.00% UP HOLD 7/15/2021
Selected SPM SEAFRONT RESOURCES CORP 2.19 2.15 2.20 2.79 1.81 -21.51% DOWN SELL 7/13/2021
Selected SRDC SUPERCITY REALTY DEV CORP 0.8 0.80 0.80 0.80 0.80 0.00% SIDEWAYS LIGHTEN 6/16/2021
Selected STN STENIEL MANUFACTURING CORP 0.26 0.26 0.26 0.26 0.26 0.00% DOWN SELL 6/16/2021
Selected TBGI TRANSPACIFIC BROADBAND GROUP 0.445 0.46 0.43 0.68 0.17 -34.56% SIDEWAYS LIGHTEN 7/16/2021
Selected TFC PTFC REDEVELOPMENT CORP 43.1 43.57 38.34 52.60 31.00 -18.06% SIDEWAYS LIGHTEN 7/2/2021
Selected WIN WELLEX INDUSTRIES INC 0.275 0.29 0.27 0.34 0.18 -17.91% SIDEWAYS LIGHTEN 7/13/2021
Selected BHI BOULEVARD HOLDINGS INC 0.125 0.13 0.11 0.16 0.03 -19.35% SIDEWAYS LIGHTEN 7/16/2021
Selected BSC BASIC ENERGY CORP 0.67 0.78 0.82 2.15 0.15 -68.84% DOWN SELL 7/7/2021
Selected EG IP E-GAME VENTURES INC 0.0094 0.01 0.01 0.01 0.01 0.00% DOWN SELL 6/16/2021
Selected EVER EVER-GOTESCO RES & HLDGS INC 0.43 0.46 0.31 0.74 0.08 -41.89% SIDEWAYS LIGHTEN 7/15/2021
Selected FPI FORUM PACIFIC INC 0.29 0.30 0.29 0.33 0.17 -12.12% SIDEWAYS LIGHTEN 7/16/2021
Selected GEO GEOGRACE RESOURCES PHILIPPIN 0.31 0.34 0.34 0.63 0.22 -50.79% DOWN SELL 7/8/2021
Selected GREEN GREENERGY HOLDINGS INC 3.28 4.09 3.98 4.94 1.53 -33.60% DOWN SELL 7/12/2021
Selected IS ISLAND INFORMATION & TECH 0.144 0.14 0.14 0.30 0.07 -51.19% DOWN SELL INTO STRENGTH 6/16/2021
Selected LODE LODESTAR INVESTMENT HOLDINGS 0.78 0.91 0.92 1.93 0.55 -59.59% DOWN SELL 7/1/2021
Selected MHC MABUHAY HOLDINGS CORP 0.5 0.54 0.50 0.79 0.38 -36.71% DOWN SELL 7/16/2021
Selected OM OMICO CORPORATION 0.395 0.41 0.40 0.56 0.30 -29.46% DOWN SELL 7/12/2021
Selected PHES PHILIPPINE ESTATES CORP 0.61 0.66 0.61 0.88 0.28 -30.68% SIDEWAYS LIGHTEN 7/16/2021
Selected ZHI ZEUS HOLDING INC 0.227 0.23 0.23 0.33 0.13 -31.21% SIDEWAYS LIGHTEN 7/13/2021

Important Disclaimers

Securities recommendations and opinions offered by COL Financial Group, Inc. are subject to investment risks including the possible loss of the principal amount invested. Although information has been
obtained from and is based upon sources we believe to be reliable, we do not guarantee its accuracy and it may be incomplete or condensed. All opinions and estimates constitute the judgment of COL's
Equity Research Departments as of the date of the report and are subject to change without notice. This report is for informational purposes only and is not intended as an offer or solicitation for the
purchase or sale of a security. COL Financial and/or its employees may have investments in securities or derivatives of the companies mentioned in this report and may trade them in ways different from
those discussed.