Professional Documents
Culture Documents
HONG KONG - HANG SENG INDEX Open High Low Close Prv Dy Dy Chg
Bank of China 4.52 4.55 4.38 4.40 4.50 -2.22%
Bank of Communications 9.35 9.42 9.16 9.22 9.39 -1.81%
Bank of East Asia 26.90 27.50 26.65 26.70 27.10 -1.48%
BOC Hongkong Ltd 17.96 18.24 17.82 18.06 17.98 0.44%
Cathay Pacific Air 12.56 12.60 12.26 12.30 12.54 -1.91%
Cheung Kong Ltd 97.25 98.95 97.00 97.05 99.10 -2.07%
China Construction Bank Corp. 6.75 6.80 6.60 6.61 6.78 -2.51%
China Life Insurance Company Ltd. 37.25 37.30 36.00 36.20 37.10 -2.43%
China Merchants Holdings Co. Ltd. 25.30 25.40 24.85 25.00 25.50 -1.96%
China Mobile 73.50 73.65 72.50 72.50 73.80 -1.76%
China Overseas Land & Investment 17.02 17.02 16.40 16.42 17.00 -3.41%
China Petroleum & Chemical Corp. 6.70 6.79 6.61 6.61 6.70 -1.34%
China Resources Enterprise, Ltd. 25.90 26.00 25.55 25.70 25.70 0.00%
China Shenhua Energy Co. Ltd. 36.15 36.35 35.15 35.45 35.95 -1.39%
China Telecom Corporation Ltd. 3.48 3.48 3.40 3.42 3.47 -1.44%
CITIC Pacific Ltd. 19.90 20.25 19.76 19.88 20.15 -1.34%
COSCO Pacific Ltd. 10.92 10.96 10.72 10.72 11.02 -2.72%
Esprit Holdings 51.00 51.70 51.00 51.05 51.65 -1.16%
Foxconn International Holdings Ltd. 7.06 7.20 6.96 7.03 6.99 0.57%
Hang Lung Properties Ltd. 29.85 30.00 29.15 29.15 30.00 -2.83%
Hangseng Bank Ltd. 111.80 111.80 111.00 111.20 111.00 0.18%
Henderson Land Development Co. Ltd. 55.80 56.50 55.20 55.90 56.05 -0.27%
HK Electric Holdings Ltd. 41.30 41.55 41.20 41.20 41.40 -0.48%
HK Exchanges & Clearing Ltd. 137.60 138.30 136.10 136.20 138.80 -1.87%
Hong Kong & China Gas Company Ltd. 18.46 18.60 17.84 17.86 18.46 -3.25%
HSBC Holdings 86.45 86.90 85.40 85.70 86.35 -0.75%
Hutchison Whampoa Ltd. 55.00 55.35 53.70 53.70 54.65 -1.74%
Industrial & Commercial Bank of China Ltd. 6.33 6.35 6.17 6.17 6.28 -1.75%
MTR Corporation Ltd. 27.10 27.20 26.50 26.50 27.25 -2.75%
New World Development Company Ltd. 16.50 16.70 16.22 16.22 16.74 -3.11%
PetroChina Company Ltd. 9.51 9.57 9.28 9.29 9.49 -2.11%
Ping An Insurance Company of China Ltd. 69.75 70.75 68.15 68.40 70.00 -2.29%
Sino Land Co. Ltd. 14.76 14.76 14.04 14.08 14.70 -4.22%
Sun Hung Kai Properties Ltd. 117.60 117.80 113.30 113.40 118.00 -3.90%
Swire Pacific Ltd. 97.80 101.00 96.00 96.15 95.50 0.68%
Wharf Holdings Ltd. 41.85 42.30 41.20 41.70 42.50 -1.88%
Hang Seng Index 21,598.63 21,684.73 21,130.90 21,240.06 21,620.19 -1.76%
Any information contained in this document are based on or derived from information generally available to the public from sources believed
to be reliable. There’s no representation or warranty is made or implied that it is accurate or complete. Any opinions expressed are subject to
change without notice. This post has been prepared solely for information purposes and does not constitute any solicitation to buy or sell any
instrument, or to engage in any trading strategy.