OPEN PRICE ATM Strike

NIFTY 11678.45 11700 11825.3 11800.0

INDIAVIX 24.02 11531.6 11500.0
Price Now 11642.4
SD Price Range 146.8 TREND Down Trend
LTP 11642.4
Details Fib Level Range UPPER END LOWER END
BUY / SELL 0.236 34.7 11713.1 11643.8
TREND CONTINUE 0.382 56.1 11734.5 11622.4
TREND CONTINUE 0.5 73.4 11751.9 11605.0
POSSIBLE REVERSAL 0.618 90.7 11769.2 11587.7
POSSIBLE REVERSAL 0.786 115.4 11793.9 11563.0
TREND CONTINUE 0.888 130.4 11808.8 11548.1
POSSIBLE REVERSAL 1 146.8 11825.3 11531.6
TREND CONTINUE 1.236 181.5 11859.9 11497.0
MAX TARGET 1.618 237.6 11916.0 11440.9

OPEN PRICE ATM Strike

RELIANCE 2033.5 2000 2059.1 2100.0
INDIAVIX 24.02 2007.9 2000.0
Price Now 2064.35
SD Price Range 25.6 TREND Sideways
LTP 2064.35
Details Fib Level Range UPPER END LOWER END
BUY / SELL 0.236 34.7 2068.2 1998.8
TREND CONTINUE 0.382 56.1 2089.6 1977.4
TREND CONTINUE 0.5 73.4 2106.9 1960.1
POSSIBLE REVERSAL 0.618 90.7 2124.2 1942.8
POSSIBLE REVERSAL 0.786 115.4 2148.9 1918.1
TREND CONTINUE 0.888 130.4 2163.9 1903.1
POSSIBLE REVERSAL 1 146.8 2180.3 1886.7
TREND CONTINUE 1.236 181.5 2215.0 1852.0
MAX TARGET 1.618 237.6 2271.1 1795.9
Sell Option OPEN PRICE ATM
CE BANKNIFTY 24090.15 24100 24393.0
PE INDIAVIX 24.02 23787.3
Price Now 23900.9
SD Price Range 302.9 TREND
LTP
Details Fib Level Range UPPER END
BUY / SELL 0.236 71.5 24161.6
TREND CONTINUE 0.382 115.7 24205.8
TREND CONTINUE 0.5 151.4 24241.6
BEAR Trend POSSIBLE REVERSAL 0.618 187.2 24277.3
POSSIBLE REVERSAL 0.786 238.1 24328.2
TREND CONTINUE 0.888 269.0 24359.1
POSSIBLE REVERSAL 1 302.9 24393.0
TREND CONTINUE 1.236 374.4 24464.5
MAX TARGET 1.618 490.1 24580.2

Sell Option OPEN PRICE ATM

CE HDFCBANK 1182.55 1200 1197.4
PE INDIAVIX 24.02 1167.7
Price Now 1182.4
SD Price Range 14.9 TREND
LTP
Details Fib Level Range UPPER END
BUY / SELL 0.236 34.7 1217.2
TREND CONTINUE 0.382 56.1 1238.6
TREND CONTINUE 0.5 73.4 1256.0
Range Bound POSSIBLE REVERSAL 0.618 90.7 1273.3
POSSIBLE REVERSAL 0.786 115.4 1298.0
TREND CONTINUE 0.888 130.4 1312.9
POSSIBLE REVERSAL 1 146.8 1329.4
TREND CONTINUE 1.236 181.5 1364.0
MAX TARGET 1.618 237.6 1420.1
 Strike Sell Option
24400.0 CE
23800.0 PE

Down Trend
23900.9
LOWER END
24018.7
23974.5
23938.7
23903.0
23852.1
23821.2
23787.3
23715.8
23600.1

Strike Sell Option

1200.0 CE
1200.0 PE

Sideways
1182.4
LOWER END
1147.9
1126.5
1109.1
1091.8
1067.1
1052.2
1035.7
1001.1
945.0
 OPTION SELLING 9:25 AM Price (open)
Date NIFTY OPEN INDIAVIX OPEN SELL CE STRIKE SELL PE STRIKE CE Sell Price
09/10/2020 11852.05 20.38 12000 11700 64.00
12/10/2020 11973.55 20.38 12100 11800 57
13/10/2020 11934.65 21.13 12100 11800 29
14/10/2020 11917.40 20.72 12000 11800 25.5
15/10/2020 12023.45 20.21 12200 11900
16/10/2020 11727.40 22.06 11900 11600 60.95
19/10/2020 11879.20 21.65 12000 11700 35.65
20/10/2020 11861.00 21.82 12000 11700 34.9
21/10/2020 11958.55 22.69 12100 11800 17.9
22/10/2020 11890.00 22.92 12000 11700
23/10/2020 11957.90 22.64 12100 11800 50.3
26/10/2020 11937.40 21.83 12100 11800 23.6
27/10/2020 11807.10 22.93 11900 11700 32.65
28/10/2020 11922.60 22.2 12100 11800 11
29/10/2020 11633.30 23.28 11800 11500 4.4
30/10/2020 11678.45 24.02 11800 11500 117.5
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
9:25 AM Price (open) Total 3:10 (Open Price) Total
PE Sell Price Premium Stoploss CE Exit Price PE Exit Price Premium
60.00 124.00 136.00 71.00 40.00 111.00
41 98 110.00 38.45 49.90 88.35
54.7 83.7 95.70 23.7 31.2 54.9
35.05 60.55 72.55 41.9 8.25 50.15
No Trade on Expiry Day
62.25 123.2 135.20 54.5 53 107.5
39.15 74.8 86.80 35.95 26.45 62.4
29.3 64.2 76.20 38.6 21.3 59.9
12.95 30.85 42.85 22.5 21.1 43.6
No Trade on Expiry Day
56.9 107.2 119.20 37.3 48.95 86.25
63 86.6 98.60 16.25 84.15 100.4
77.2 109.85 121.85 66.7 21.9 88.6
35.45 46.45 58.45 5.5 54.5 60
18.8 23.2 35.20 0.05 0.05 0.1
94.15 211.65 223.65 78.45 107.35 185.8
0 12.00 0
0 12.00 0
0 12.00 0
0 12.00 0
0 12.00 0
0 12.00 0
0 12.00 0
0 12.00 0
0 12.00 0
0 12.00 0
0 12.00 0
0 12.00 0
0 12.00 0
 Time PER LOT Profit of the Month
Decay Points Profit of the Day 8058.75
13.00 975.00
9.65 723.75
28.8 2160.00
10.4 780.00

15.7 1177.50
12.4 930.00
4.3 322.50
-12.75 -956.25 We Booked Loss

20.95 1571.25
-13.8 -1035.00 We Booked Loss
21.25 1593.75
-13.55 -1016.25 We Booked Loss
23.1 1732.50
25.85 -900.00 We Booked Loss
0 0.00
0 0.00
0 0.00
0 0.00
0 0.00
0 0.00
0 0.00
0 0.00
0 0.00
0 0.00
0 0.00
0 0.00
0 0.00