Name Of the Stock Buy Date

Rane Holdings 10/13/2020

Rane Engine Valve 10/13/2020
Vedanta 10/13/2020
Karnataka Bank 10/14/2020
ICICI Bank 10/14/2020
Shakti Pumps 10/15/2020
EIHOTEL 10/16/2020
NDTV 10/19/2020
Angel Broking 10/19/2020
Tata Teleservices (TTML) 10/20/2020
Bajaj Finance 10/21/2020
Tata Teleservices (TTML) 10/21/2020
Tata Teleservices (TTML) 10/22/2020
Tata Teleservices (TTML) 10/23/2020
Tata Teleservices (TTML) 10/26/2020

Date 13-10-2020 14-10-2020

Stock Bought Rane Holdings, Rane Engine Valve, Veda Karnataka Bank, ICICI Bank
Stock Sold Rane Engine, Rane Holdings None
Stock on Hold Vedanta Vedanta, Karnataka Bank, ICICI Bank
Amount invested for the day ₹469,972.00 ₹349,794.15
Profit made for the Day ₹47,625.05 ₹0.00
Amount Left at the End of the Day ₹527,355.05 ₹177,560.90
 Log Table
Bought Price Quantity Amount Invested
₹414.45 482 ₹199,764.90
₹187.50 1,333 ₹249,937.50
₹101.35 200 ₹20,270.00
₹42.00 5952 ₹249,984.00
₹397.65 251 ₹99,810.15
₹240.05 1041 ₹249,892.05
₹76.20 1315 ₹100,203.00
₹28.50 500 ₹14,250.00
₹247.55 1009 ₹249,777.95
₹3.95 25316 ₹99,998.20
₹3,110.00 150 ₹466,500.00
₹4.70 31,914 ₹149,995.80
₹5.15 106382 ₹547,867.30
₹5.65 106382 ₹601,058.30
₹6.20 106382 ₹659,568.40
Total Profit

15-10-2020 16-10-2020 19-10-2020

Shakti Pumps EIHOTEL NDTV, Angel Broking
Karnataka Bank ICICI Bank Shakti Pump, EIHOTEL, Vedanta, NDTV
Vedanta, ICICI Bank, Shakti Pumps Vedanta, Shakti Pumps, EIHOTEL Angel Broking
₹249,892.05 ₹100,203.00 ₹264,027.95
₹10,118.40 ₹2,597.85 ₹13,908.55
₹187,770.00 ₹90,164.85 ₹324,471.35
Sell Date Selling Price Profit
10/13/2020 ₹452.00 ₹18,099.10
10/13/2020 ₹209.65 ₹29,525.95
10/19/2020 ₹102.20 ₹170.00
10/15/2020 ₹43.70 ₹10,118.40
10/16/2020 ₹408.00 ₹2,597.85
10/19/2020 ₹251.35 ₹11,763.30
10/19/2020 ₹77.55 ₹1,775.25
10/19/2020 ₹28.90 ₹200.00
10/20/2020 ₹298.50 ₹51,408.55
10/21/2020 ₹4.70 ₹18,987.00
10/22/2020 ₹3,330.15 ₹33,022.50
10/22/2020 ₹5.15 ₹14,361.30
10/23/2020 ₹5.65 ₹53,191.00
10/26/2020 ₹6.20 ₹58,510.10
10/27/2020 ₹6.50 ₹31,914.60
₹335,644.90

20-10-2020 21-10-2020 22-10-2020 23-10-2020 26-10-2020 27-10-2020

TTML Bajaj Finance, TTML TTML TTML None
Angel Broking TTML Bajaj Finance, TTML TTML TTML TTML
TTML Bajaj Finance, TTML TTML TTML
₹99,998.20 ₹616,495.80 ₹547,867.30 ₹601,058.30 ₹659,568.00 ₹0.00
₹51,408.55 ₹18,987.00 ₹47,383.80 ₹53,191.00 ₹58,510.10 ₹31,914.60
₹525,659.65 ₹81,399.70 ₹197,351.30 ₹144,141.00 ₹144,141.00 ₹835,644.90
Date Volume Open High
10/13/2020 10514 459 474
10/12/2020 741 425.1 425.1
10/9/2020 541 425.15 435.8
10/8/2020 209 434.95 435.75
10/7/2020 703 432.5 437.65
10/6/2020 369 427.2 436
10/5/2020 628 460 460
10/1/2020 2686 410 428.45
9/30/2020 634 415 429.5
9/29/2020 2052 427 443.6
9/28/2020 1283 451.7 455.7
9/25/2020 1262 437.5 448.15
9/24/2020 1566 444.1 447.05
9/23/2020 303 465 466.55
9/22/2020 1901 468.5 469.3
9/21/2020 1536 489 490.25
9/18/2020 1677 497.95 500.05
9/17/2020 332 500.85 503.4
9/16/2020 612 496.3 518
9/15/2020 7158 500 501.9

The Relative Strength Index (RSI)

Date Open Gain Loss
10/13/2020 459 0 0
10/12/2020 425.1 -33.9
10/9/2020 425.15 0.049999999999955
10/8/2020 434.95 9.80000000000001
10/7/2020 432.5 -2.45
10/6/2020 427.2 -5.3
10/5/2020 460 32.8
10/1/2020 410 -50
9/30/2020 415 5
9/29/2020 427 12
9/28/2020 451.7 24.7
9/25/2020 437.5 -14.2
9/24/2020 444.1 6.60000000000002
9/23/2020 465 20.9

111.85 -105.85

Rate of Change (RoC)

Date Close Close 7 days ago Price Ratio
10/13/2020 440.5 420.05 1.0487
10/12/2020 413.9 421.55 0.9819
10/9/2020 415.6 411.65 1.0096
10/8/2020 420 419.1 1.0021
10/7/2020 432.65 434.3 0.9962
10/6/2020 434.3 442.7 0.9810
10/5/2020 420.05 430.05 0.9767
10/1/2020 421.55 455 0.9265
9/30/2020 411.65 450.7 0.9134
9/29/2020 419.1 468.7 0.8942
9/28/2020 434.3 489.45 0.8873
9/25/2020 442.7 496.2 0.8922
9/24/2020 430.05 504.85 0.8518
9/23/2020 455 490.75 0.9272
9/22/2020 450.7
9/21/2020 468.7
9/18/2020 489.45
9/17/2020 496.2
9/16/2020 504.85
9/15/2020 490.75

Simple Moving Average (SMA)

Date Close Total of price 5 days 5 Day SMA
10/13/2020 440.5 2122.65 424.53
10/12/2020 413.9 2116.45 423.29
10/9/2020 415.6 2122.6 424.52
10/8/2020 420 2128.55 425.71
10/7/2020 432.65 2120.2 424.04
10/6/2020 434.3 2106.65 421.33
10/5/2020 420.05 2106.65 421.33
10/1/2020 421.55 2129.3 425.86
9/30/2020 411.65 2137.8 427.56
9/29/2020 419.1 2181.15 436.23
9/28/2020 434.3 2212.75 442.55
9/25/2020 442.7 2247.15 449.43
9/24/2020 430.05 2293.9 458.78
9/23/2020 455 2360.05 472.01
9/22/2020 450.7 2409.9 481.98
9/21/2020 468.7 2449.95 489.99
9/18/2020 489.45
9/17/2020 496.2
9/16/2020 504.85
9/15/2020 490.75

Exponential Moving Average (EMA)

Date Close 5 day EMA
10/13/2020 440.5 440.50
10/12/2020 413.9 520
431.72
10/9/2020 415.6 426.40
10/8/2020 420 424.29 500
10/7/2020 432.65 427.05
10/6/2020 434.3 429.44 480
10/5/2020 420.05 426.34
10/1/2020 421.55 424.76 460

Axis Title
9/30/2020 411.65 420.43
9/29/2020 419.1 419.99
440
9/28/2020 434.3 424.71
9/25/2020 442.7 430.65
9/24/2020 430.05 420
430.45
9/23/2020 455 438.55
9/22/2020 450.7 442.56 400
9/21/2020 468.7 7 6 3 2 1
451.19 11 411 411 411 411 411
44 4 4 4 4 4
9/18/2020 489.45 463.81
9/17/2020 496.2 474.50
9/16/2020 504.85 484.52
9/15/2020 490.75 486.57 C
 Low Close
435 440.5
404.95 413.9
413.5 415.6
9200
419.2 420
432.15 432.65 8200
426 434.3
7200
419.5 420.05
410 421.55 6200
407.65 411.65

VOLUME
5200
418.5 419.1
428 434.3 4200

431.6 442.7 3200

427.4 430.05
2200
445.5 455
447.55 450.7 1200
465.2 468.7
200
485 489.45 44117 44116 44113 44112 44111 44110
490 496.2
496.3 504.85
489 490.75

elative Strength Index (RSI)

Average Gain per day 7.989

Average loss per Day -7.561
RS -1.057
RSI 51.378043179

If RSI crosses 70 there may be down turn. If RSI falls below 30, there may be an uptrend.
If the share price is falling and RSI is rising, a divergence is said to have occurred.
Divergence indicates the turning point of the market.
If RSI is rising in overbought zone, it indicates a fall in prices.
If RSI is in oversold zone, it indicates a rise in prices.
Rate of Change (RoC)
ROC = Ratio - 1
0.0487
-0.0181 ROC
0.0096
0.1000
0.0021
-0.0038 0.0500
-0.0190
0.0000
-0.0233
44117 44116 44113 44112 44111 44110 44109 44105 44104 44103 44102 44099 44098 440
-0.0735 -0.0500
-0.0866
-0.1058 -0.1000
-0.1127
-0.1500
-0.1078
-0.1482 -0.2000
-0.0728
ROC = Ratio - 1 Linear (ROC = Ratio - 1)

ple Moving Average (SMA)

SMA
500

480

460

440

420

400

380

360
 440

420

400

380

360
44117 44116 44113 44112 44111 44110 44109 44105 44104 44103 44102 44099 44098 44097 44096 44095

Close Linear (Close) 5 Day SMA

ential Moving Average (EMA)

EMA
520

500

480

460
Axis Title

440

420

400
7 6 3 2 1 0 9 5 4 3 2 9 8 7 6 5 2 1 0 9
11 411 411 411 411 411 410 410 410 410 410 409 409 409 409 409 409 409 409 408
44 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4

Axis Title

Close Linear (Close) 5 day EMA

 One Month Chart
550

500

450

400

350

300
44116 44113 44112 44111 44110 44109 44105 44104 44103 44102 44099 44098 44097 44096 44095 44092 44091 44090 44089

DATE

Volume Close
104 44103 44102 44099 44098 44097

ear (ROC = Ratio - 1)

44099 44098 44097 44096 44095

5 Day SMA

0 9
09 408
44 4
 550

500

450
Stock Price

400

350

300
44091 44090 44089
Date Volume Open High
10/12/2020 881 186.7 194
10/9/2020 1052 190.5 190.5
10/8/2020 1640 196.75 196.8
10/7/2020 645 190.6 194
10/6/2020 587 189.55 197.4
10/5/2020 543 198.55 198.55
10/1/2020 404 199.65 199.7
9/30/2020 177 190.15 195.7
9/29/2020 986 189.5 202.65
9/28/2020 1192 191.65 194.65
9/25/2020 2544 189.45 193.6
9/24/2020 1011 183.1 189.1
9/23/2020 2013 190 200.95
9/22/2020 1541 186.65 192.65
9/21/2020 2288 201.25 203.8
9/18/2020 724 197.35 204.9
9/17/2020 5660 198 207.9
9/16/2020 6990 202.45 223.7
9/15/2020 2346 217.95 217.95
9/14/2020 1797 208.65 208.65

The Relative Strength Index (RSI)

Date Open Gain Loss
10/12/2020 186.7 0 0
10/9/2020 190.5 3.80000000000001
10/8/2020 196.75 6.25
10/7/2020 190.6 -6.15
10/6/2020 189.55 -1.05
10/5/2020 198.55 9
10/1/2020 199.65 1.09999999999999
9/30/2020 190.15 -9.5
9/29/2020 189.5 -0.65
9/28/2020 191.65 2.15000000000001
9/25/2020 189.45 -2.2
9/24/2020 183.1 -6.35
9/23/2020 190 6.90000000000001
9/22/2020 186.65 -3.35

29.2 -29.25

Rate of Change (RoC)

Date Close Close 7 days ago Price Ratio
10/12/2020 187.5 191.35 0.9799
10/9/2020 186.15 189.75 0.9810
10/8/2020 188.3 191.7 0.9823
10/7/2020 188.15 192.45 0.9777
10/6/2020 192.1 189.1 1.0159
10/5/2020 189.15 188.95 1.0011
10/1/2020 191.35 189.9 1.0076
9/30/2020 189.75 189.35 1.0021
9/29/2020 191.7 190.3 1.0074
9/28/2020 192.45 200.9 0.9579
9/25/2020 189.1 200.05 0.9453
9/24/2020 188.95 202 0.9354
9/23/2020 189.9 203.4 0.9336
9/22/2020 189.35 201.1 0.9416
9/21/2020 190.3
9/18/2020 200.9
9/17/2020 200.05
9/16/2020 202
9/15/2020 203.4
9/14/2020 201.1

Simple Moving Average (SMA)

Date Close Total of price 5 days 5 Day SMA
10/12/2020 187.5 942.2 188.44
10/9/2020 186.15 943.85 188.77
10/8/2020 188.3 949.05 189.81
10/7/2020 188.15 950.5 190.1
10/6/2020 192.1 954.05 190.81
10/5/2020 189.15 954.4 190.88
10/1/2020 191.35 954.35 190.87
9/30/2020 189.75 951.95 190.39
9/29/2020 191.7 952.1 190.42
9/28/2020 192.45 949.75 189.95
9/25/2020 189.1 947.6 189.52
9/24/2020 188.95 959.4 191.88
9/23/2020 189.9 970.5 194.1
9/22/2020 189.35 982.6 196.52
9/21/2020 190.3 996.65 199.33
9/18/2020 200.9 1007.45 201.49
9/17/2020 200.05
9/16/2020 202
9/15/2020 203.4
9/14/2020 201.1

Exponential Moving Average (EMA)

Date Close 5 day EMA
10/12/2020 187.5 187.50
10/9/2020 186.15 187.05 205
10/8/2020 188.3 187.47
10/7/2020 188.15 187.69
10/6/2020 192.1 200
189.15
10/5/2020 189.15 189.15
10/1/2020 191.35 189.87 195
9/30/2020 189.75 189.83
9/29/2020 191.7 190.45
9/28/2020 192.45 191.11 190
9/25/2020 189.1 190.45
9/24/2020 188.95 189.95
185
9/23/2020 189.9 189.94
9/22/2020 189.35 189.74
9/21/2020 190.3 189.93 180
9/18/2020 200.9 193.55
9/17/2020 200.05 195.69
9/16/2020 202 175
197.77 441164411344112441114411044109
9/15/2020 203.4 199.63
9/14/2020 201.1 200.12
 Low Close
182.05 187.5
185.25 186.15
188 188.3
14200
188 188.15
189.55 192.1
12200
188.25 189.15
191.25 191.35 10200
189.2 189.75
189.5 191.7 8200

VOLUME
187.2 192.45
181.5 189.1 6200

180 188.95
184.05 189.9 4200

186.2 189.35
2200
185 190.3
197 200.9
200
198 200.05 44116 44113 44112 44111 44110 4410
185.15 202
200.55 203.4
198.55 201.1

elative Strength Index (RSI)

Average Gain per day 2.086

Average loss per Day -2.089
RS -0.998
RSI 49.9572284

If RSI crosses 70 there may be down turn. If RSI falls below 30, there may be an uptrend.
If the share price is falling and RSI is rising, a divergence is said to have occurred.
Divergence indicates the turning point of the market.
If RSI is rising in overbought zone, it indicates a fall in prices.
If RSI is in oversold zone, it indicates a rise in prices.
Rate of Change (RoC)
ROC = Ratio - 1
-0.0201
-0.0190 ROC
-0.0177 0.0400
-0.0223
0.0159 0.0200
0.0011
0.0000
0.0076
44116 44113 44112 44111 44110 44109 44105 44104 44103 44102 44099 44098 44097 440
0.0021 -0.0200
0.0074
-0.0421 -0.0400
-0.0547
-0.0600
-0.0646
-0.0664 -0.0800
-0.0584
ROC = Ratio - 1 Linear (ROC = Ratio - 1)

le Moving Average (SMA)

SMA
205

200

195

190

185

180

175
 190

185

180

175
44116 44113 44112 44111 44110 44109 44105 44104 44103 44102 44099 44098 44097 44096 44095 44092

Close Linear (Close) 5 Day SMA

ntial Moving Average (EMA)

EMA
205

200

195

190

185

180

175
4411644113441124411144110441094410544104441034410244099440984409744096440954409244091440904408944088

Close Linear (Close) 5 day EMA

 One Month Chart
230

220

210

200

190

180

170

160

150
44113 44112 44111 44110 44109 44105 44104 44103 44102 44099 44098 44097 44096 44095 44092 44091 44090 44089 44088

DATE

Volume Close
103 44102 44099 44098 44097 44096

ear (ROC = Ratio - 1)

 44098 44097 44096 44095 44092

5 Day SMA

4408944088
 230

220

210

200
Stock Price

190

180

170

160

150
44090 44089 44088
Date Volume Open High
10/21/2020 73,030,582 101 104.4

10/20/2020 35,725,502 96.3 100.05

10/19/2020 37,395,508 95.45 98.45
10/16/2020 24,332,358 96.25 98
10/15/2020 34,924,088 98 100.25
10/14/2020 62,243,903 99.05 100.5
10/13/2020 99,094,150 98.45 103.9
10/12/2020 145,053,623 109.7 109.7
10/9/2020 148,375,666 117.45 128.5
10/8/2020 112,029,639 123.5 127.15
10/7/2020 108,110,333 138 138.75
10/6/2020 26,883,321 137.7 139
10/5/2020 27,447,501 139.85 140.2
10/1/2020 9,343,343 137.6 139.25
9/30/2020 14,615,403 139.45 139.7
9/29/2020 25,135,720 140.7 141.5
9/28/2020 17,297,656 139.8 140
9/25/2020 26,164,595 132.4 138.4
9/24/2020 30,204,421 128.1 134
9/23/2020 15,115,222 128.9 130.55
9/22/2020 10,650,128 129.95 129.95
9/21/2020 15,901,212 131.4 133.9

The Relative Strength Index (RSI)

Date Open Gain Loss
10/21/2020 101 0 0
10/20/2020 96.3 -4.7
10/19/2020 95.45 -0.849999999999994
10/16/2020 96.25 0.8
10/15/2020 98 1.75
10/14/2020 99.05 1.05
10/13/2020 98.45 -0.6
10/12/2020 109.7 11.25
10/9/2020 117.45 7.75
10/8/2020 123.5 6.05
10/7/2020 138 14.5
10/6/2020 137.7 -0.3
10/5/2020 139.85 2.15000000000001
10/1/2020 137.6 -2.25

1.95 34.65

Rate of Change (RoC)

Date Close Close 7 days ago Price Ratio
10/21/2020 101.2 99.65 1.0156
10/20/2020 99.25 96.95 1.0237
10/19/2020 96.75 121.85 0.7940
10/16/2020 94.9 117.9 0.8049
10/15/2020 94.95 123.35 0.7698
10/14/2020 98.45 137.9 0.7139
10/13/2020 99.65 137.8 0.7231
10/12/2020 96.95 137.45 0.7053
10/9/2020 121.85 136.9 0.8901
10/8/2020 117.9 139.95 0.8424
10/7/2020 123.35 139.1 0.8868
10/6/2020 137.9 137.05 1.0062
10/5/2020 137.8 131.75 1.0459
10/1/2020 137.45 130 1.0573
9/30/2020 136.9
9/29/2020 139.95
9/28/2020 139.1
9/25/2020 137.05
9/24/2020 131.75
9/23/2020 130

Simple Moving Average (SMA)

Date Close Total of price 5 days 5 Day SMA
10/21/2020 101.2 487.05 97.41
10/20/2020 99.25 484.3 96.86
10/19/2020 96.75 484.7 96.94
10/16/2020 94.9 484.9 96.98
10/15/2020 94.95 511.85 102.37
10/14/2020 98.45 534.8 106.96
10/13/2020 99.65 559.7 111.94
10/12/2020 96.95 597.95 119.59
10/9/2020 121.85 638.8 127.76
10/8/2020 117.9 654.4 130.88
10/7/2020 123.35 673.4 134.68
10/6/2020 137.9 690 138
10/5/2020 137.8 691.2 138.24
10/1/2020 137.45 690.45 138.09
9/30/2020 136.9 684.75 136.95
9/29/2020 139.95 677.85 135.57
9/28/2020 139.1
9/25/2020 137.05
9/24/2020 131.75
9/23/2020 130

Exponential Moving Average (EMA)

Date Close 5 day EMA
10/21/2020 101.2 101.20
10/20/2020 99.25 100.56 150
10/19/2020 96.75 99.30
10/16/2020 94.9 97.85 140
10/15/2020 94.95 96.89
10/14/2020 98.45 97.41
10/13/2020 99.65 98.15 130
10/12/2020 96.95 97.75
10/9/2020 121.85 105.70
10/8/2020 117.9 120
109.73
10/7/2020 123.35 114.22
10/6/2020 137.9 122.04 110
10/5/2020 137.8 127.24
10/1/2020 137.45 130.61
9/30/2020 136.9 132.68 100
9/29/2020 139.95 135.08
9/28/2020 139.1 136.41
90
9/25/2020 137.05 136.62 5 4 3 0 9 8
9/24/2020 131.75 412 412 412 412 411 411
135.01 4 4 4 4 4 4
9/23/2020 130 133.36
 Low Close
99.75 101.2

95.85 99.25 169,000,000

92.75 96.75
149,000,000
94.5 94.9
94.4 94.95
129,000,000
92.8 98.45
97.85 99.65
109,000,000
92.15 96.95

VOLUME
111.4 121.85 89,000,000
111.1 117.9
117.55 123.35 69,000,000
136.2 137.9
135.25 137.8 49,000,000

136.75 137.45
29,000,000
136.05 136.9
138 139.95
9,000,000
136.1 139.1 44125 44124 44123 44120 44119 4411
131.7 137.05
128.1 131.75
127.65 130
126.25 127.15
127.1 128.95

lative Strength Index (RSI)

Average Gain per day 0.139

Average loss per Day 2.475
RS 0.056
RSI -5.963302752

If RSI crosses 70 there may be down turn. If RSI falls below 30, there may be an uptrend.
If the share price is falling and RSI is rising, a divergence is said to have occurred.
Divergence indicates the turning point of the market.
If RSI is rising in overbought zone, it indicates a fall in prices.
If RSI is in oversold zone, it indicates a rise in prices.
ate of Change (RoC)
ROC = Ratio - 1
0.0156
0.0237 ROC
-0.2060 0.1000
-0.1951
0.0500
-0.2302
0.0000
-0.2861 44125 44124 44123 44120 44119 44118 44117 44116 44113 44112 44111 44110 44109 441
-0.0500
-0.2769
-0.1000
-0.2947
-0.1099 -0.1500

-0.1576 -0.2000
-0.1132 -0.2500
0.0062 -0.3000
0.0459 -0.3500
0.0573
ROC = Ratio - 1 Linear (ROC = Ratio - 1)

e Moving Average (SMA)

SMA
150

140

130
Axis Title

120

110

100

90
 130

Axis Title
120

110

100

90
44125 44124 44123 44120 44119 44118 44117 44116 44113 44112 44111 44110 44109 44105 44104 44103

Axis Title

Close Linear (Close) 5 Day SMA

ntial Moving Average (EMA)

EMA
150

140

130

120

110

100

90
5 4 3 0 9 8 7 6 3 2 1 0 9 5 4 3 2 9 8 7
412 412 412 412 411 411 411 411 411 411 411 411 410 410 410 410 410 409 409 409
4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4
Close Linear (Close) 5 day EMA
 One Month Chart
150

140

130

120

110

100

90
4125 44124 44123 44120 44119 44118 44117 44116 44113 44112 44111 44110 44109 44105 44104 44103 44102 44099 44098 44097 44096 44095

DATE

Volume Close
113 44112 44111 44110 44109 44105

ear (ROC = Ratio - 1)

11 44110 44109 44105 44104 44103

5 Day SMA
 150

140

130
Stock Price

120

110

100

90
98 44097 44096 44095
Date Open High Low

10/21/2020 101 104.4 99.75

10/20/2020 96.3 100.05 95.85
10/19/2020 95.45 98.45 92.75
10/16/2020 96.25 98 94.5
10/15/2020 98 100.25 94.4
10/14/2020 99.05 100.5 92.8
10/13/2020 98.45 103.9 97.85
10/12/2020 109.7 109.7 92.15
10/9/2020 117.45 128.5 111.4
10/8/2020 123.5 127.15 111.1
10/7/2020 138 138.75 117.55
10/6/2020 137.7 139 136.2
10/5/2020 139.85 140.2 135.25
10/1/2020 137.6 139.25 136.75
9/30/2020 139.45 139.7 136.05
9/29/2020 140.7 141.5 138
9/28/2020 139.8 140 136.1
9/25/2020 132.4 138.4 131.7
9/24/2020 128.1 134 128.1
9/23/2020 128.9 130.55 127.65
9/22/2020 129.95 129.95 126.25

9/21/2020 131.4 133.9 127.1

Period Low : Change in market-cap : 0%

GAIN (Rs)

PEAK PRICE
Close Volume - SPREAD - Column1
(High-Low) (Open-Close)

101.2 73030582 4.65 -0.2

99.25 35725502 4.2 -2.95
96.75 37395508 5.7 -1.3
94.9 24332358 3.5 1.35
94.95 34924088 5.85 3.05
98.45 62243903 7.7 0.6
99.65 99094150 6.05 -1.2
96.95 145053623 17.55 12.75
121.85 148375666 17.1 -4.4
117.9 112029639 16.05 5.6
123.35 108110333 21.2 14.65
137.9 26883321 2.8 -0.2
137.8 27447501 4.95 2.05
137.45 9343343 2.5 0.15
136.9 14615403 3.65 2.55
139.95 25135720 3.5 0.75
139.1 17297656 3.9 0.7
137.05 26164595 6.7 -4.65
131.75 30204421 5.9 -3.65
130 15115222 2.9 -1.1
127.15 10650128 3.7 2.8

128.95 15901212 6.8 2.45

Date Volume Open High
10/15/2020 1,944,316 44 44.1
10/14/2020 8,384,059 43.45 44.55
10/13/2020 1,188,023 42.1 42.8
10/12/2020 1,361,102 42.25 43.2
10/9/2020 1,282,862 41.45 42.25
10/8/2020 1,756,135 40.8 41.35
10/7/2020 1,462,938 41.25 41.6
10/6/2020 455,867 41.55 41.75
10/5/2020 1,737,440 41.7 42.25
10/1/2020 2,270,062 40.9 41.75
9/30/2020 588,299 41.2 41.2
9/29/2020 695,318 41.85 41.95
9/28/2020 982,118 40.9 41.9
9/25/2020 1,050,696 40.05 40.85
9/24/2020 788,750 40.45 40.5
9/23/2020 670,582 40.95 41.5
9/22/2020 1,304,146 41.7 41.8
9/21/2020 1,122,087 42.8 43.3
9/18/2020 1,598,408 44.3 44.95
9/17/2020 668,432 44.75 44.8
9/16/2020 575,696 45.2 45.55
9/15/2020 680,856 45.3 45.5

The Relative Strength Index (RSI)

Date Open Gain Loss
10/15/2020 44 0.00 0.00
10/14/2020 43.45 -0.55
10/13/2020 42.1 -1.35
10/12/2020 42.25 0.15
10/9/2020 41.45 -0.80
10/8/2020 40.8 -0.65
10/7/2020 41.25 0.45
10/6/2020 41.55 0.30
10/5/2020 41.7 0.15
10/1/2020 40.9 -0.80
9/30/2020 41.2 0.30
9/29/2020 41.85 0.65
9/28/2020 40.9 -0.95
9/25/2020 40.05 -0.85

2.00000000000001 -5.95

Rate of Change (RoC)

Date Close Close 7 days ago Price Ratio
10/15/2020 42.35 40.45 1.0470
10/14/2020 43.75 41.2 1.0619
10/13/2020 42 41.3 1.0169
10/12/2020 41.95 41.5 1.0108
10/9/2020 41.8 40.65 1.0283
10/8/2020 40.85 41 0.9963
10/7/2020 40.45 41.7 0.9700
10/6/2020 41.2 40.65 1.0135
10/5/2020 41.3 39.65 1.0416
10/1/2020 41.5 40.7 1.0197
9/30/2020 40.65 40.8 0.9963
9/29/2020 41 41.75 0.9820
9/28/2020 41.7 42.75 0.9754
9/25/2020 40.65 43.95 0.9249
9/24/2020 39.65
9/23/2020 40.7
9/22/2020 40.8
9/21/2020 41.75
9/18/2020 42.75
9/17/2020 43.95

Simple Moving Average (SMA)

Date Close Total of price 5 days 5 Day SMA
10/15/2020 42.35 211.85 42.37
10/14/2020 43.75 210.35 42.07
10/13/2020 42 207.05 41.41
10/12/2020 41.95 206.25 41.25
10/9/2020 41.8 205.6 41.12
10/8/2020 40.85 205.3 41.06
10/7/2020 40.45 205.1 41.02
10/6/2020 41.2 205.65 41.13
10/5/2020 41.3 206.15 41.23
10/1/2020 41.5 205.5 41.1
9/30/2020 40.65 203.65 40.73
9/29/2020 41 203.7 40.74
9/28/2020 41.7 203.5 40.7
9/25/2020 40.65 203.55 40.71
9/24/2020 39.65 205.65 41.13
9/23/2020 40.7 209.95 41.99
9/22/2020 40.8
9/21/2020 41.75
9/18/2020 42.75
9/17/2020 43.95

Exponential Moving Average (EMA)

Date Close 5 day EMA
10/15/2020 42.35 42.35
10/14/2020 43.75 42.81 44.5
10/13/2020 42 42.54
44
10/12/2020 41.95 42.35
10/9/2020 41.8 42.17 43.5
10/8/2020 40.85 41.73
10/7/2020 40.45 41.31 43
10/6/2020 41.2 41.27
10/5/2020 41.3 41.28 42.5
10/1/2020 41.5 41.35
42
9/30/2020 40.65 41.12
9/29/2020 41 41.08 41.5
9/28/2020 41.7 41.29
9/25/2020 40.65 41.08 41
9/24/2020 39.65 40.61
9/23/2020 40.7 40.5
40.64
9/22/2020 40.8 40.69
40
9/21/2020 41.75 41.04 9 8 7 6 3 2 1
9/18/2020 42.75 11 411 411 411 411 411 411
41.60 44 4 4 4 4 4 4
9/17/2020 43.95 Clos
42.38
 Low Close
42 42.35
43.15 43.75
9,000,000
41.8 42
41.6 41.95 8,000,000
40.9 41.8
40.45 40.85 7,000,000
39.9 40.45
41.1 41.2 6,000,000

41.1 41.3

VOLUME
5,000,000
40.9 41.5
40.45 40.65 4,000,000
40.65 41
40.1 41.7 3,000,000
39.6 40.65
39.5 39.65 2,000,000

40.25 40.7
1,000,000
40 40.8 44119 44118 44117 44116 44113 44112
41.6 41.75
42.05 42.75
43.8 43.95
44.85 44.95
44.3 45.05

elative Strength Index (RSI)

Average Gain per day 0.143

Average loss per Day -0.425
RS -0.336
RSI 25.157232704

If RSI crosses 70 there may be down turn. If RSI falls below 30, there may be an uptrend.
If the share price is falling and RSI is rising, a divergence is said to have occurred.
Divergence indicates the turning point of the market.
If RSI is rising in overbought zone, it indicates a fall in prices.
If RSI is in oversold zone, it indicates a rise in prices.
Rate of Change (RoC)
ROC = Ratio - 1
0.0470
0.0619 ROC
0.0169 0.0800
0.0108
0.0600
0.0283
0.0400
-0.0037
0.0200
-0.0300
0.0000
0.0135
44119 44118 44117 44116 44113 44112 44111 44110 44109 44105 44104 44103 44102 440
0.0416 -0.0200

0.0197 -0.0400
-0.0037 -0.0600
-0.0180 -0.0800
-0.0246 -0.1000
-0.0751
ROC = Ratio - 1 Linear (ROC = Ratio - 1)

ple Moving Average (SMA)

SMA
44

43.5

43

42.5
Axis Title

42

41.5

41

40.5

40
44119 44118 44117 44116 44113 44112 44111 44110 44109 44105 44104 44103 44102 44099 44098 44097
 Axis Title
42

41.5

41

40.5

40
44119 44118 44117 44116 44113 44112 44111 44110 44109 44105 44104 44103 44102 44099 44098 44097

Axis Title

Close Linear (Close) 5 Day SMA

ential Moving Average (EMA)

EMA
44.5

44

43.5

43

42.5

42

41.5

41

40.5

40
9 8 7 6 3 2 1 0 9 5 4 3 2 9 8 7 6 5 2 1
11 411 411 411 411 411 411 411 410 410 410 410 410 409 409 409 409 409 409 409
44 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4
Close Linear (Close) 5 day EMA
 One Month Chart
46

45

44

43

42

41

40
19 44118 44117 44116 44113 44112 44111 44110 44109 44105 44104 44103 44102 44099 44098 44097 44096 44095 44092 44091 44090 44089

DATE

Volume Close
109 44105 44104 44103 44102 44099

ear (ROC = Ratio - 1)

04 44103 44102 44099 44098 44097

04 44103 44102 44099 44098 44097

5 Day SMA
 46

45

44
Stock Price

43

42

41

40
092 44091 44090 44089
Date Open High Low Close Volume
10/15/2020 44 44.1 42 42.35 1944316
10/14/2020 43.45 44.55 43.15 43.75 8384059
10/13/2020 42.1 42.8 41.8 42 1188023
10/12/2020 42.25 43.2 41.6 41.95 1361102
10/9/2020 41.45 42.25 40.9 41.8 1282862
10/8/2020 40.8 41.35 40.45 40.85 1756135
10/7/2020 41.25 41.6 39.9 40.45 1462938
10/6/2020 41.55 41.75 41.1 41.2 455867
10/5/2020 41.7 42.25 41.1 41.3 1737440
10/1/2020 40.9 41.75 40.9 41.5 2270062
9/30/2020 41.2 41.2 40.45 40.65 588299
9/29/2020 41.85 41.95 40.65 41 695318
9/28/2020 40.9 41.9 40.1 41.7 982118
9/25/2020 40.05 40.85 39.6 40.65 1050696
9/24/2020 40.45 40.5 39.5 39.65 788750
9/23/2020 40.95 41.5 40.25 40.7 670582
9/22/2020 41.7 41.8 40 40.8 1304146
9/21/2020 42.8 43.3 41.6 41.75 1122087
9/18/2020 44.3 44.95 42.05 42.75 1598408
9/17/2020 44.75 44.8 43.8 43.95 668432
9/16/2020 45.2 45.55 44.85 44.95 575696
9/15/2020 45.3 45.5 44.3 45.05 680856
- SPREAD - Column1
2.1 1.65
1.4 -0.3
1 0.1
1.6 0.3
1.35 -0.35
0.9 -0.05
1.7 0.8
0.65 0.35
1.15 0.4
0.85 -0.6
0.75 0.55
1.3 0.85
1.8 -0.8
1.25 -0.6
1 0.8
1.25 0.25
1.8 0.9
1.7 1.05
2.9 1.55
1 0.8
0.7 0.25
1.2 0.25
Date Volume Open High
10/19/2020 41,073,000 402.05 418.75
10/16/2020 25,339,477 394 401.3
10/15/2020 34,238,713 406.9 409.9
10/14/2020 23,368,688 394.35 409.25
10/13/2020 19,922,840 401 401
10/12/2020 25,742,604 403.45 410
10/9/2020 41,641,261 390.7 403.5
10/8/2020 21,085,576 385 389.7
10/7/2020 21,845,796 379.3 384.35
10/6/2020 18,093,629 377.1 381.8
10/5/2020 26,530,162 370.75 382.65
10/1/2020 23,237,126 358.25 371.2
9/30/2020 19,565,088 356.95 357.5
9/29/2020 17,080,960 363.75 363.75
9/28/2020 18,496,082 351.5 363.95
9/25/2020 23,231,692 339.05 350.5
9/24/2020 25,841,151 344.95 346.95
9/23/2020 22,740,367 356.6 357.1
9/22/2020 28,593,294 354 356.15
9/21/2020 28,933,176 366.65 367.4

The Relative Strength Index (RSI)

Date Open Gain Loss
10/19/2020 402.05 0 0
10/16/2020 394 -8.05
10/15/2020 406.9 12.9
10/14/2020 394.35 -12.55
10/13/2020 401 6.64999999999998
10/12/2020 403.45 2.44999999999999
10/9/2020 390.7 -12.75
10/8/2020 385 -5.7
10/7/2020 379.3 -5.7
10/6/2020 377.1 -2.2
10/5/2020 370.75 -6.35
10/1/2020 358.25 -12.5
9/30/2020 356.95 -1.3
9/29/2020 363.75 6.80000000000001

21.9999999999999 -60.3

Rate of Change (RoC)

Date Close Close 7 days ago Price Ratio
10/19/2020 417.1 401.5 1.0389
10/16/2020 396.1 387.5 1.0222
10/15/2020 391 382.65 1.0218
10/14/2020 406.8 380.6 1.0688
10/13/2020 396.25 373.1 1.0620
10/12/2020 404.05 369.2 1.0944
10/9/2020 401.5 354.75 1.1318
10/8/2020 387.5 357.05 1.0853
10/7/2020 382.65 363 1.0541
10/6/2020 380.6 348.65 1.0916
10/5/2020 373.1 335.7 1.1114
10/1/2020 369.2 351.85 1.0493
9/30/2020 354.75 354.4 1.0010
9/29/2020 357.05 350.7 1.0181
9/28/2020 363
9/25/2020 348.65
9/24/2020 335.7
9/23/2020 351.85
9/22/2020 354.4
9/21/2020 350.7

Simple Moving Average (SMA)

Date Close Total of price 5 days 5 Day SMA
10/19/2020 417.1 2007.25 401.45
10/16/2020 396.1 1994.2 398.84
10/15/2020 391 1999.6 399.92
10/14/2020 406.8 1996.1 399.22
10/13/2020 396.25 1971.95 394.39
10/12/2020 404.05 1956.3 391.26
10/9/2020 401.5 1925.35 385.07
10/8/2020 387.5 1893.05 378.61
10/7/2020 382.65 1860.3 372.06
10/6/2020 380.6 1834.7 366.94
10/5/2020 373.1 1817.1 363.42
10/1/2020 369.2 1792.65 358.53
9/30/2020 354.75 1759.15 351.83
9/29/2020 357.05 1756.25 351.25
9/28/2020 363 1753.6 350.72
9/25/2020 348.65 1741.3 348.26
9/24/2020 335.7
9/23/2020 351.85
9/22/2020 354.4
9/21/2020 350.7

Exponential Moving Average (EMA)

Date Close 5 day EMA
10/19/2020 417.1 417.10
10/16/2020 396.1 410.17 440
10/15/2020 391 403.84
10/14/2020 406.8 404.82 420
10/13/2020 396.25 401.99
10/12/2020 404.05 402.67 400
10/9/2020 401.5 402.28
10/8/2020 387.5 397.41
380
10/7/2020 382.65 392.54
10/6/2020 380.6 388.60
10/5/2020 373.1 383.48 360
10/1/2020 369.2 378.77
9/30/2020 354.75 370.84 340
9/29/2020 357.05 366.29
9/28/2020 363 365.21 320
9/25/2020 348.65 359.74
9/24/2020 335.7 351.81
300
9/23/2020 351.85 351.82 3 0 9 8 7 6
9/22/2020 354.4 412 412 411 411 411 411 41
352.67 4 4 4 4 4 4 4
9/21/2020 350.7 C
352.02
 Low Close
401.15 417.1
390.5 396.1
45,000,000
389.15 391
389 406.8
393.5 396.25 40,000,000

400.7 404.05
386.9 401.5 35,000,000
382.65 387.5
374.1 382.65

VOLUME
30,000,000
375.1 380.6
370.75 373.1
358.25 369.2 25,000,000

349.35 354.75
354.25 357.05 20,000,000
349.1 363
336.6 348.65
15,000,000
333.75 335.7 44123 44120 44119 44118 44117 4
342.45 351.85
349.5 354.4
348.5 350.7

elative Strength Index (RSI)

Average Gain per day 1.571

Average loss per Day -4.307
RS -0.365
RSI 26.731470231

If RSI crosses 70 there may be down turn. If RSI falls below 30, there may be an uptrend.
If the share price is falling and RSI is rising, a divergence is said to have occurred.
Divergence indicates the turning point of the market.
If RSI is rising in overbought zone, it indicates a fall in prices.
If RSI is in oversold zone, it indicates a rise in prices.
Rate of Change (RoC)
ROC = Ratio - 1
0.0389
0.0222 ROC
0.0218
0.1400
0.0688
0.1200
0.0620
0.0944 0.1000
0.1318 0.0800
0.0853
0.0600
0.0541
0.0916 0.0400

0.1114 0.0200
0.0493
0.0000
0.0010 44123 44120 44119 44118 44117 44116 44113 44112 44111 44110 44109 44105 44104 441
0.0181
ROC = Ratio - 1 Linear (ROC = Ratio - 1)

le Moving Average (SMA)

SMA
440

420

400
Axis Title

380

360

340

320
44123 44120 44119 44118 44117 44116 44113 44112 44111 44110 44109 44105 44104 44103 44102 44099
 Axis Title
380

360

340

320
44123 44120 44119 44118 44117 44116 44113 44112 44111 44110 44109 44105 44104 44103 44102 44099

Axis Title

Close Linear (Close) 5 Day SMA

ntial Moving Average (EMA)

EMA
440

420

400

380

360

340

320

300
3 0 9 8 7 6 3 2 1 0 9 5 4 3 2 9 8 7 6 5
412 412 411 411 411 411 411 411 411 411 410 410 410 410 410 409 409 409 409 409
4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4
Close Linear (Close) 5 day EMA
 One Month Chart
440

420

400

380

360

340

320

300
123 44120 44119 44118 44117 44116 44113 44112 44111 44110 44109 44105 44104 44103 44102 44099 44098 44097 44096 44095

DATE

Volume Close
111 44110 44109 44105 44104 44103

ear (ROC = Ratio - 1)

09 44105 44104 44103 44102 44099

09 44105 44104 44103 44102 44099

5 Day SMA
 440

420

400

380
Stock Price

360

340

320

300
44097 44096 44095
Date Volume Open High
10/16/2020 589,216 240 254.9
10/15/2020 119,869 245.1 249.9
10/14/2020 174,856 244 257
10/13/2020 265,252 248.8 253.9
10/12/2020 248,351 226 240.05
10/9/2020 256,085 210.55 220.85
10/8/2020 216,361 210.8 216.9
10/7/2020 184,623 199.4 205.7
10/6/2020 216,658 188.45 196.05
10/5/2020 133,767 182 186.95
10/1/2020 22,841 179.75 181.9
9/30/2020 150,549 185 185.8
9/29/2020 202,500 176.45 183
9/28/2020 63,445 173.35 175.8
9/25/2020 48,328 177.25 177.25
9/24/2020 37,323 179.4 180.45
9/23/2020 40,449 181.95 183.7
9/22/2020 22,724 179 181.25
9/21/2020 42,393 183.1 186.95
9/18/2020 17,367 186.35 187.95
9/17/2020 20,787 187.1 188.5
9/16/2020 37,907 185.25 192.15

The Relative Strength Index (RSI)

Date Open Gain Loss
10/16/2020 240 0 0
10/15/2020 245.1 5.09999999999999
10/14/2020 244 -1.1
10/13/2020 248.8 4.80000000000001
10/12/2020 226 -22.8
10/9/2020 210.55 -15.45
10/8/2020 210.8 0.25
10/7/2020 199.4 -11.4
10/6/2020 188.45 -10.95
10/5/2020 182 -6.45
10/1/2020 179.75 -2.25
9/30/2020 185 5.25
9/29/2020 176.45 -8.55
9/28/2020 173.35 -3.1

15.4 -82.05

Rate of Change (RoC)

Date Close Close 7 days ago Price Ratio
10/16/2020 238.3 210.85 1.1302
10/15/2020 234.1 205.5 1.1392
10/14/2020 247.35 195.95 1.2623
10/13/2020 244.8 186.75 1.3108
10/12/2020 240.05 178.05 1.3482
10/9/2020 218.25 179.3 1.2172
10/8/2020 210.85 182.25 1.1569
10/7/2020 205.5 174.3 1.1790
10/6/2020 195.95 170.7 1.1479
10/5/2020 186.75 172.85 1.0804
10/1/2020 178.05 179.45 0.9922
9/30/2020 179.3 178.05 1.0070
9/29/2020 182.25 177.6 1.0262
9/28/2020 174.3 184.2 0.9463
9/25/2020 170.7
9/24/2020 172.85
9/23/2020 179.45
9/22/2020 178.05
9/21/2020 177.6
9/18/2020 184.2

Simple Moving Average (SMA)

Date Close Total of price 5 days 5 Day SMA
10/16/2020 238.3 1204.6 240.92
10/15/2020 234.1 1184.55 236.91
10/14/2020 247.35 1161.3 232.26
10/13/2020 244.8 1119.45 223.89
10/12/2020 240.05 1070.6 214.12
10/9/2020 218.25 1017.3 203.46
10/8/2020 210.85 977.1 195.42
10/7/2020 205.5 945.55 189.11
10/6/2020 195.95 922.3 184.46
10/5/2020 186.75 900.65 180.13
10/1/2020 178.05 884.6 176.92
9/30/2020 179.3 879.4 175.88
9/29/2020 182.25 879.55 175.91
9/28/2020 174.3 875.35 175.07
9/25/2020 170.7 878.65 175.73
9/24/2020 172.85 892.15 178.43
9/23/2020 179.45
9/22/2020 178.05
9/21/2020 177.6
9/18/2020 184.2

Exponential Moving Average (EMA)

Date Close 5 day EMA
10/16/2020 238.3 238.30
10/15/2020 234.1 236.91 270
10/14/2020 247.35 240.36
10/13/2020 244.8 241.82 250
10/12/2020 240.05 241.24
10/9/2020 218.25 233.65 230
10/8/2020 210.85 226.13
10/7/2020 205.5 219.32
210
10/6/2020 195.95 211.61
10/5/2020 186.75 203.40
10/1/2020 178.05 195.04 190
9/30/2020 179.3 189.84
9/29/2020 182.25 187.34 170
9/28/2020 174.3 183.04
9/25/2020 170.7 178.96 150
9/24/2020 172.85 176.95
9/23/2020 179.45 177.77
130
9/22/2020 178.05 177.86 0 9 8 7 6 3 2
9/21/2020 177.6 12 411 411 411 411 411 411
177.78 44 4 4 4 4 4 4
9/18/2020 184.2 Clos
179.90
 Low Close
235 238.3
228 234.1
236.2 247.35
460,000
236.65 244.8
226 240.05 410,000
208 218.25
360,000
206.1 210.85
195.1 205.5 310,000

185.15 195.95

VOLUME
260,000
180 186.75
176.8 178.05 210,000

177.7 179.3 160,000

175.8 182.25
110,000
172.45 174.3
169 170.7 60,000
171.1 172.85
10,000
175 179.45 44120 44119 44118 44117 44116 44113
168.9 178.05
176 177.6
182.55 184.2
182 182.85
184 185.1

elative Strength Index (RSI)

Average Gain per day 1.100

Average loss per Day -5.861
RS -0.188
RSI 15.802975885

If RSI crosses 70 there may be down turn. If RSI falls below 30, there may be an uptrend.
If the share price is falling and RSI is rising, a divergence is said to have occurred.
Divergence indicates the turning point of the market.
If RSI is rising in overbought zone, it indicates a fall in prices.
If RSI is in oversold zone, it indicates a rise in prices.
Rate of Change (RoC)
ROC = Ratio - 1
0.1302
0.1392 ROC
0.2623 0.4000
0.3108 0.3500
0.3482 0.3000
0.2172 0.2500
0.1569 0.2000
0.1790 0.1500
0.1479 0.1000
0.0804 0.0500
-0.0078 0.0000
0.0070 44120 44119 44118 44117 44116 44113 44112 44111 44110 44109 44105 44104 44103 441
-0.0500
0.0262 -0.1000
-0.0537
ROC = Ratio - 1 Linear (ROC = Ratio - 1)

ple Moving Average (SMA)

SMA
260

240

220

200
Axis Title

180

160

140

120
44120 44119 44118 44117 44116 44113 44112 44111 44110 44109 44105 44104 44103 44102 44099 44098
 200

Axis Title
180

160

140

120
44120 44119 44118 44117 44116 44113 44112 44111 44110 44109 44105 44104 44103 44102 44099 44098

Axis Title

Close Linear (Close) 5 Day SMA

ential Moving Average (EMA)

EMA
270

250

230

210

190

170

150

130
0 9 8 7 6 3 2 1 0 9 5 4 3 2 9 8 7 6 5 2
12 411 411 411 411 411 411 411 411 410 410 410 410 410 409 409 409 409 409 409
44 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4
Close Linear (Close) 5 day EMA
 One Month Chart
350

330

310

290

270

250

230

210

190

170

150
44119 44118 44117 44116 44113 44112 44111 44110 44109 44105 44104 44103 44102 44099 44098 44097 44096 44095 44092 44091 44090

DATE

Volume Close
110 44109 44105 44104 44103 44102

ear (ROC = Ratio - 1)

05 44104 44103 44102 44099 44098

05 44104 44103 44102 44099 44098

5 Day SMA
 350

330

310

290

270
Stock Price

250

230

210

190

170

150
95 44092 44091 44090
Date Volume Open High
10/14/2020 689,737 76.2 78.65
10/13/2020 494,061 75.3 76.45
10/12/2020 627,248 79 79.45
10/9/2020 358,752 77.7 79.65
10/8/2020 456,938 78.05 79
10/7/2020 319,667 79.95 79.95
10/6/2020 584,139 82.25 82.25
10/5/2020 516,630 83.9 83.9
10/1/2020 685,008 83 84.5
9/30/2020 460,637 81.85 83.15
9/29/2020 496,833 83 84.7
9/28/2020 793,673 78.9 84
9/25/2020 658,276 75.3 79
9/24/2020 832,284 77.8 78.5
9/23/2020 1,139,657 79.65 80.9
9/22/2020 1,619,066 81.5 81.85
9/21/2020 1,706,347 84.69 85.28
9/18/2020 2,136,313 85.58 88.08
9/17/2020 451,707 86.12 86.8
9/16/2020 721,161 85.82 87.98
9/15/2020 3,183,676 88.52 90.04

The Relative Strength Index (RSI)

Date Open Gain Loss
10/14/2020 76.2 0 0
10/13/2020 75.3 -0.9
10/12/2020 79 3.7
10/9/2020 77.7 -1.3
10/8/2020 78.05 0.35
10/7/2020 79.95 1.90000000000001
10/6/2020 82.25 2.3
10/5/2020 83.9 1.65000000000001
10/1/2020 83 -0.900000000000006
9/30/2020 81.85 -1.15000000000001
9/29/2020 83 1.15000000000001
9/28/2020 78.9 -4.1
9/25/2020 75.3 -3.60000000000001
9/24/2020 77.8 2.5

2.69999999999999 -1.1

Rate of Change (RoC)

Date Close Close 7 days ago Price Ratio
10/14/2020 77.8 79.8 0.9749
10/13/2020 76.2 81.5 0.9350
10/12/2020 75.6 83.6 0.9043
10/9/2020 78.2 80.6 0.9702
10/8/2020 77.45 81.85 0.9462
10/7/2020 78.8 82.65 0.9534
10/6/2020 79.8 78.3 1.0192
10/5/2020 81.5 74.85 1.0888
10/1/2020 83.6 79 1.0582
9/30/2020 80.6 78.3 1.0294
9/29/2020 81.85 82.05 0.9976
9/28/2020 82.65 84.94 0.9730
9/25/2020 78.3 84.69 0.9245
9/24/2020 74.85 86.7 0.8633
9/23/2020 79
9/22/2020 78.3
9/21/2020 82.05
9/18/2020 84.94
9/17/2020 84.69
9/16/2020 86.7

Simple Moving Average (SMA)

Date Close Total of price 5 days 5 Day SMA
10/14/2020 77.8 385.25 77.05
10/13/2020 76.2 386.25 77.25
10/12/2020 75.6 389.85 77.97
10/9/2020 78.2 395.75 79.15
10/8/2020 77.45 401.15 80.23
10/7/2020 78.8 404.3 80.86
10/6/2020 79.8 407.35 81.47
10/5/2020 81.5 410.2 82.04
10/1/2020 83.6 407 81.4
9/30/2020 80.6 398.25 79.65
9/29/2020 81.85 396.65 79.33
9/28/2020 82.65 393.1 78.62
9/25/2020 78.3 392.5 78.5
9/24/2020 74.85 399.14 79.828
9/23/2020 79 408.98 81.796
9/22/2020 78.3 416.68 83.336
9/21/2020 82.05
9/18/2020 84.94
9/17/2020 84.69
9/16/2020 86.7

Exponential Moving Average (EMA)

Date Close 5 day EMA
10/14/2020 77.8 77.80
10/13/2020 76.2 77.27 88
10/12/2020 75.6 76.72 86
10/9/2020 78.2 77.21
10/8/2020 77.45 77.29 84
10/7/2020 78.8 77.79
82
10/6/2020 79.8 78.45
10/5/2020 81.5 79.46 80
10/1/2020 83.6 80.82
9/30/2020 80.6 78
80.75
9/29/2020 81.85 81.11 76
9/28/2020 82.65 81.62
9/25/2020 78.3 80.52 74
9/24/2020 74.85 78.65 72
9/23/2020 79 78.77
9/22/2020 78.3 78.61 70
9/21/2020 82.05 79.75
68
9/18/2020 84.94 81.46 4411844117441164411344112441114411
9/17/2020 84.69 82.53
9/16/2020 86.7 Clos
83.90
 Low Close
75.55 77.8
74 76.2
3,500,000
75 75.6
77.6 78.2
77 77.45 3,000,000

78.5 78.8
79.55 79.8 2,500,000
81 81.5
82 83.6

VOLUME
2,000,000
80.2 80.6
81 81.85
78.75 82.65 1,500,000

75.1 78.3
74.6 74.85 1,000,000
76.1 79
76 78.3
500,000
67.97 82.05 44118 44117 44116 44113 44112 4411
83.86 84.94
84.45 84.69
84.4 86.7
84.84 85.43

elative Strength Index (RSI)

Average Gain per day 0.193

Average loss per Day -0.079
RS -2.455
RSI 71.052631579

If RSI crosses 70 there may be down turn. If RSI falls below 30, there may be an uptrend.
If the share price is falling and RSI is rising, a divergence is said to have occurred.
Divergence indicates the turning point of the market.
If RSI is rising in overbought zone, it indicates a fall in prices.
If RSI is in oversold zone, it indicates a rise in prices.
Rate of Change (RoC)
ROC = Ratio - 1
-0.0251
-0.0650 ROC
-0.0957
0.1500
-0.0298
-0.0538 0.1000
-0.0466
0.0500
0.0192
0.0888 0.0000
0.0582 44118 44117 44116 44113 44112 44111 44110 44109 44105 44104 44103 44102 44099 440
0.0294 -0.0500
-0.0024
-0.1000
-0.0270
-0.0755 -0.1500
-0.1367
ROC = Ratio - 1 Linear (ROC = Ratio - 1)

ple Moving Average (SMA)

SMA
86

84

82

80

78

76

74

72

70
 78

76

74

72

70
44118 44117 44116 44113 44112 44111 44110 44109 44105 44104 44103 44102 44099 44098 44097 44096

Close Linear (Close) 5 Day SMA

ential Moving Average (EMA)

EMA
88

86

84

82

80

78

76

74

72

70

68
4411844117441164411344112441114411044109441054410444103441024409944098440974409644095440924409144090

Close Linear (Close) 5 day EMA

 One Month Chart
100

95

90

85

80

75

70
18 44117 44116 44113 44112 44111 44110 44109 44105 44104 44103 44102 44099 44098 44097 44096 44095 44092 44091 44090 44089

DATE

Volume Close
105 44104 44103 44102 44099 44098

ear (ROC = Ratio - 1)

44102 44099 44098 44097 44096

5 Day SMA
 100

95

90
Stock Price

85

80

75

70
2 44091 44090 44089
Date Volume Open High

10/21/2020 15232 28.25 28.85

10/20/2020 6976 28.95 28.95
10/19/2020 2894 30 30
10/16/2020 2750 29.65 29.65
10/15/2020 6404 30.4 30.8
10/14/2020 3028 31 31.75
10/13/2020 3417 33.4 33.4
10/12/2020 1751 31.1 32.15
10/9/2020 6902 32.45 33
10/8/2020 601 32.2 32.75
10/7/2020 606 31.05 33.5
10/6/2020 3591 32.6 32.6
10/5/2020 1300 32.95 32.95
10/1/2020 2073 32.75 33.1
9/30/2020 2161 33 33
9/29/2020 3 32.85 32.85
9/28/2020 1859 34.15 34.15
9/25/2020 2554 32.9 32.9
9/24/2020 4969 33.5 33.5
9/23/2020 3157 35.4 35.4
9/22/2020 627 34.05 34.05
9/21/2020 827 34.55 34.65

The Relative Strength Index (RSI)

Date Open Gain Loss
10/21/2020 28.25 0 0
10/20/2020 28.95 0.7
10/19/2020 30 1.05
10/16/2020 29.65 -0.35
10/15/2020 30.4 0.75
10/14/2020 31 0.600000000000002
10/13/2020 33.4 2.4
10/12/2020 31.1 -2.3
10/9/2020 32.45 1.35
10/8/2020 32.2 -0.25
10/7/2020 31.05 -1.15
10/6/2020 32.6 1.55
10/5/2020 32.95 0.35
10/1/2020 32.75 -0.2

2.4 2.1

Rate of Change (RoC)

Date Close Close 7 days ago Price Ratio
10/21/2020 28.25 32 0.8828
10/20/2020 28.25 31.75 0.8898
10/19/2020 28.6 32.2 0.8882
10/16/2020 28.3 32.35 0.8748
10/15/2020 29.65 32.15 0.9222
10/14/2020 30.45 32 0.9516
10/13/2020 32 32.6 0.9816
10/12/2020 31.75 31.6 1.0047
10/9/2020 32.2 32.6 0.9877
10/8/2020 32.35 32.85 0.9848
10/7/2020 32.15 32.7 0.9832
10/6/2020 32 32.6 0.9816
10/5/2020 32.6 32.7 0.9969
10/1/2020 31.6 33.5 0.9433
9/30/2020 32.6
9/29/2020 32.85
9/28/2020 32.7
9/25/2020 32.6
9/24/2020 32.7
9/23/2020 33.5

Simple Moving Average (SMA)

Date Close Total of price 5 days 5 Day SMA
10/21/2020 28.25 143.05 28.61
10/20/2020 28.25 145.25 29.05
10/19/2020 28.6 149 29.8
10/16/2020 28.3 152.15 30.43
10/15/2020 29.65 156.05 31.21
10/14/2020 30.45 158.75 31.75
10/13/2020 32 160.45 32.09
10/12/2020 31.75 160.45 32.09
10/9/2020 32.2 161.3 32.26
10/8/2020 32.35 160.7 32.14
10/7/2020 32.15 160.95 32.19
10/6/2020 32 161.65 32.33
10/5/2020 32.6 162.35 32.47
10/1/2020 31.6 162.35 32.47
9/30/2020 32.6 163.45 32.69
9/29/2020 32.85 164.35 32.87
9/28/2020 32.7
9/25/2020 32.6
9/24/2020 32.7
9/23/2020 33.5

Exponential Moving Average (EMA)

Date Close 5 day EMA
10/21/2020 28.25 28.25
10/20/2020 28.25 28.25 150
10/19/2020 28.6 28.37
10/16/2020 28.3 28.34 140
10/15/2020 29.65 28.77
10/14/2020 30.45 29.33
10/13/2020 32 30.21 130
10/12/2020 31.75 30.72
10/9/2020 32.2 31.21
10/8/2020 32.35 120
31.58
10/7/2020 32.15 31.77
10/6/2020 32 31.85 110
10/5/2020 32.6 32.10
10/1/2020 31.6 31.93
9/30/2020 32.6 32.15 100
9/29/2020 32.85 32.38
9/28/2020 32.7 32.49
90
9/25/2020 32.6 32.52 5 4 3 0 9 8
9/24/2020 32.7 412 412 412 412 411 411
32.58 4 4 4 4 4 4
9/23/2020 33.5 32.89
 Low Close

27.65 28.25
169,000,000
27.65 28.25
28.15 28.6
149,000,000
28.2 28.3
29.15 29.65 129,000,000
29.6 30.45
30.6 32 109,000,000
30 31.75

VOLUME
31.3 32.2 89,000,000
32 32.35
31.05 32.15 69,000,000

31.6 32
49,000,000
32 32.6
31.6 31.6
29,000,000
31.75 32.6
32.85 32.85 9,000,000
32.1 32.7 44125 44124 44123 44120 44119 4411
32.1 32.6
31.85 32.7
33.5 33.5
33.6 33.75
33.55 34.4

lative Strength Index (RSI)

Average Gain per day 0.171

Average loss per Day 0.150
RS 1.143
RSI 800

If RSI crosses 70 there may be down turn. If RSI falls below 30, there may be an uptrend.
If the share price is falling and RSI is rising, a divergence is said to have occurred.
Divergence indicates the turning point of the market.
If RSI is rising in overbought zone, it indicates a fall in prices.
If RSI is in oversold zone, it indicates a rise in prices.
ate of Change (RoC)
ROC = Ratio - 1
-0.1172
-0.1102 ROC
-0.1118 0.1000
-0.1252
0.0500
-0.0778
0.0000
-0.0484 44125 44124 44123 44120 44119 44118 44117 44116 44113 44112 44111 44110 44109 441
-0.0500
-0.0184
-0.1000
0.0047
-0.0123 -0.1500

-0.0152 -0.2000
-0.0168 -0.2500
-0.0184 -0.3000
-0.0031 -0.3500
-0.0567
ROC = Ratio - 1 Linear (ROC = Ratio - 1)

e Moving Average (SMA)

SMA
150

140

130
Axis Title

120

110

100

90
 130

Axis Title
120

110

100

90
44125 44124 44123 44120 44119 44118 44117 44116 44113 44112 44111 44110 44109 44105 44104 44103

Axis Title

Close Linear (Close) 5 Day SMA

ntial Moving Average (EMA)

EMA
150

140

130

120

110

100

90
5 4 3 0 9 8 7 6 3 2 1 0 9 5 4 3 2 9 8 7
412 412 412 412 411 411 411 411 411 411 411 411 410 410 410 410 410 409 409 409
4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4
Close Linear (Close) 5 day EMA
 One Month Chart
150

140

130

120

110

100

90
4125 44124 44123 44120 44119 44118 44117 44116 44113 44112 44111 44110 44109 44105 44104 44103 44102 44099 44098 44097 44096 44095

DATE

Volume Close
113 44112 44111 44110 44109 44105

ear (ROC = Ratio - 1)

11 44110 44109 44105 44104 44103

5 Day SMA
 150

140

130
Stock Price

120

110

100

90
98 44097 44096 44095
Date Open High Low

10/21/2020 101 104.4 99.75

10/20/2020 96.3 100.05 95.85
10/19/2020 95.45 98.45 92.75
10/16/2020 96.25 98 94.5
10/15/2020 98 100.25 94.4
10/14/2020 99.05 100.5 92.8
10/13/2020 98.45 103.9 97.85
10/12/2020 109.7 109.7 92.15
10/9/2020 117.45 128.5 111.4
10/8/2020 123.5 127.15 111.1
10/7/2020 138 138.75 117.55
10/6/2020 137.7 139 136.2
10/5/2020 139.85 140.2 135.25
10/1/2020 137.6 139.25 136.75
9/30/2020 139.45 139.7 136.05
9/29/2020 140.7 141.5 138
9/28/2020 139.8 140 136.1
9/25/2020 132.4 138.4 131.7
9/24/2020 128.1 134 128.1
9/23/2020 128.9 130.55 127.65
9/22/2020 129.95 129.95 126.25

9/21/2020 131.4 133.9 127.1

Period Low : Change in market-cap : 0%

GAIN (Rs)

PEAK PRICE
Close Volume - SPREAD - Column1
(High-Low) (Open-Close)

101.2 73030582 4.65 -0.2

99.25 35725502 4.2 -2.95
96.75 37395508 5.7 -1.3
94.9 24332358 3.5 1.35
94.95 34924088 5.85 3.05
98.45 62243903 7.7 0.6
99.65 99094150 6.05 -1.2
96.95 145053623 17.55 12.75
121.85 148375666 17.1 -4.4
117.9 112029639 16.05 5.6
123.35 108110333 21.2 14.65
137.9 26883321 2.8 -0.2
137.8 27447501 4.95 2.05
137.45 9343343 2.5 0.15
136.9 14615403 3.65 2.55
139.95 25135720 3.5 0.75
139.1 17297656 3.9 0.7
137.05 26164595 6.7 -4.65
131.75 30204421 5.9 -3.65
130 15115222 2.9 -1.1
127.15 10650128 3.7 2.8

128.95 15901212 6.8 2.45

Date Volume Open High

10/19/2020 309611 247 248.3

10/16/2020 229542 257.1 260.5
10/15/2020 215948 263 266.15
10/14/2020 231804 267.15 269
10/13/2020 369077 266.35 272
10/12/2020 440911 275 276.9
10/9/2020 556877 270.85 276
10/8/2020 738241 267.05 273.35
10/7/2020 820136 262.9 270
10/6/2020 2721384 274 274.15
10/5/2020 8546238 275 296.7

The Relative Strength Index (RSI)

Date Open Gain Loss
10/19/2020 247 0 0
10/16/2020 257.1 10.1
10/15/2020 263 5.89999999999998
10/14/2020 267.15 4.15
10/13/2020 266.35 -0.799999999999955
10/12/2020 275 8.64999999999998
10/9/2020 270.85 -4.15
10/8/2020 267.05 -3.8
10/7/2020 262.9 -4.15
10/6/2020 274 11.1
10/5/2020 275 1
12/30/1899 0 -275
12/30/1899 0 0
12/30/1899 0 0

13.75 -260.75

Rate of Change (RoC)

Date Close Close 7 days ago Price Ratio
10/19/2020 235.85 274.85 0.8581
10/16/2020 245.1 270.85 0.9049
10/15/2020 257.25 265.55 0.9687
10/14/2020 261.8 266.25 0.9833
10/13/2020 269.8 275.8 0.9782
10/12/2020 269.45 0 #DIV/0!
10/9/2020 274.85 0 #DIV/0!
10/8/2020 270.85 0 #DIV/0!
10/7/2020 265.55 0 #DIV/0!
10/6/2020 266.25 0 #DIV/0!
10/5/2020 275.8 0 #DIV/0!
12/30/1899 0 0 #DIV/0!
12/30/1899 0 0 #DIV/0!
12/30/1899 0 0 #DIV/0!
12/30/1899 0
12/30/1899 0
12/30/1899 0
12/30/1899 0
12/30/1899 0
12/30/1899 0

Simple Moving Average (SMA)

Date Close Total of price 5 days 5 Day SMA
10/19/2020 235.85 1269.8 253.96
10/16/2020 245.1 1303.4 260.68
10/15/2020 257.25 1333.15 266.63
10/14/2020 261.8 1346.75 269.35
10/13/2020 269.8 1350.5 270.1
10/12/2020 269.45 1346.95 269.39
10/9/2020 274.85 1353.3 270.66
10/8/2020 270.85 1078.45 215.69
10/7/2020 265.55 807.6 161.52
10/6/2020 266.25 542.05 108.41
10/5/2020 275.8 275.8 55.16
12/30/1899 0 0 0
12/30/1899 0 0 0
12/30/1899 0 0 0
12/30/1899 0 0 0
12/30/1899 0 0 0
12/30/1899 0
12/30/1899 0
12/30/1899 0
12/30/1899 0

Exponential Moving Average (EMA)

Date Close 5 day EMA
10/19/2020 235.85 235.85
10/16/2020 245.1 238.90 150
10/15/2020 257.25 244.96
10/14/2020 261.8 250.52 140
10/13/2020 269.8 256.88
10/12/2020 269.45 261.03
10/9/2020 274.85 265.59 130
10/8/2020 270.85 267.33
10/7/2020 265.55 266.74
10/6/2020 266.25 120
266.58
10/5/2020 275.8 269.62
12/30/1899 0 180.65 110
12/30/1899 0 121.03
12/30/1899 0 81.09
12/30/1899 0 54.33 100
12/30/1899 0 36.40
12/30/1899 0 24.39
90
12/30/1899 0 16.34 5 4 3 0 9 8
12/30/1899 0 412 412 412 412 411 411
10.95 4 4 4 4 4 4
12/30/1899 0 7.34
 Low Close

234.3 235.85
169,000,000
243 245.1
255 257.25
149,000,000
260.6 261.8
263 269.8 129,000,000
265 269.45
270 274.85 109,000,000
264.55 270.85

VOLUME
262.5 265.55 89,000,000
261.55 266.25
257 275.8 69,000,000

49,000,000

29,000,000

9,000,000
44125 44124 44123 44120 44119 4411

lative Strength Index (RSI)

Average Gain per day 0.982

Average loss per Day -18.625
RS -0.053
RSI 5.0091074681

If RSI crosses 70 there may be down turn. If RSI falls below 30, there may be an uptrend.
If the share price is falling and RSI is rising, a divergence is said to have occurred.
Divergence indicates the turning point of the market.
If RSI is rising in overbought zone, it indicates a fall in prices.
If RSI is in oversold zone, it indicates a rise in prices.
ate of Change (RoC)
ROC = Ratio - 1
-0.1419
-0.0951 ROC
-0.0313 0.1000
-0.0167
0.0500
-0.0218
0.0000
#DIV/0! 44125 44124 44123 44120 44119 44118 44117 44116 44113 44112 44111 44110 44109 441
-0.0500
#DIV/0!
-0.1000
#DIV/0!
#DIV/0! -0.1500

#DIV/0! -0.2000
#DIV/0! -0.2500
#DIV/0! -0.3000
#DIV/0! -0.3500
#DIV/0!
ROC = Ratio - 1 Linear (ROC = Ratio - 1)

e Moving Average (SMA)

SMA
150

140

130
Axis Title

120

110

100

90
 130

Axis Title
120

110

100

90
44125 44124 44123 44120 44119 44118 44117 44116 44113 44112 44111 44110 44109 44105 44104 44103

Axis Title

Close Linear (Close) 5 Day SMA

ntial Moving Average (EMA)

EMA
150

140

130

120

110

100

90
5 4 3 0 9 8 7 6 3 2 1 0 9 5 4 3 2 9 8 7
412 412 412 412 411 411 411 411 411 411 411 411 410 410 410 410 410 409 409 409
4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4
Close Linear (Close) 5 day EMA
 One Month Chart
150

140

130

120

110

100

90
4125 44124 44123 44120 44119 44118 44117 44116 44113 44112 44111 44110 44109 44105 44104 44103 44102 44099 44098 44097 44096 44095

DATE

Volume Close
113 44112 44111 44110 44109 44105

ear (ROC = Ratio - 1)

11 44110 44109 44105 44104 44103

5 Day SMA
 150

140

130
Stock Price

120

110

100

90
98 44097 44096 44095
Date Open High Low

10/21/2020 101 104.4 99.75

10/20/2020 96.3 100.05 95.85
10/19/2020 95.45 98.45 92.75
10/16/2020 96.25 98 94.5
10/15/2020 98 100.25 94.4
10/14/2020 99.05 100.5 92.8
10/13/2020 98.45 103.9 97.85
10/12/2020 109.7 109.7 92.15
10/9/2020 117.45 128.5 111.4
10/8/2020 123.5 127.15 111.1
10/7/2020 138 138.75 117.55
10/6/2020 137.7 139 136.2
10/5/2020 139.85 140.2 135.25
10/1/2020 137.6 139.25 136.75
9/30/2020 139.45 139.7 136.05
9/29/2020 140.7 141.5 138
9/28/2020 139.8 140 136.1
9/25/2020 132.4 138.4 131.7
9/24/2020 128.1 134 128.1
9/23/2020 128.9 130.55 127.65
9/22/2020 129.95 129.95 126.25

9/21/2020 131.4 133.9 127.1

Period Low : Change in market-cap : 0%

GAIN (Rs)

PEAK PRICE
Close Volume - SPREAD - Column1
(High-Low) (Open-Close)

101.2 73030582 4.65 -0.2

99.25 35725502 4.2 -2.95
96.75 37395508 5.7 -1.3
94.9 24332358 3.5 1.35
94.95 34924088 5.85 3.05
98.45 62243903 7.7 0.6
99.65 99094150 6.05 -1.2
96.95 145053623 17.55 12.75
121.85 148375666 17.1 -4.4
117.9 112029639 16.05 5.6
123.35 108110333 21.2 14.65
137.9 26883321 2.8 -0.2
137.8 27447501 4.95 2.05
137.45 9343343 2.5 0.15
136.9 14615403 3.65 2.55
139.95 25135720 3.5 0.75
139.1 17297656 3.9 0.7
137.05 26164595 6.7 -4.65
131.75 30204421 5.9 -3.65
130 15115222 2.9 -1.1
127.15 10650128 3.7 2.8

128.95 15901212 6.8 2.45

Date Volume Open High
10/21/2020 7,536,460 3270 3295
10/20/2020 3,252,493 3255 3289.5
10/19/2020 4,206,802 3255.1 3294.7
10/16/2020 5,076,251 3236.35 3269.45
10/15/2020 5,268,171 3368.2 3370
10/14/2020 5,304,447 3268 3382.35
10/13/2020 3,777,675 3319.95 3340
10/12/2020 3,204,677 3350 3379.4
10/9/2020 5,684,150 3324.9 3418.45
10/8/2020 4,461,846 3354 3388
10/7/2020 6,571,280 3400 3400
10/6/2020 4,758,841 3439.9 3480
10/5/2020 4,207,264 3465 3519
10/1/2020 5,382,106 3325 3460
9/30/2020 3,603,553 3293.9 3343.85
9/29/2020 4,643,491 3358 3372
9/28/2020 5,588,695 3178 3350
9/25/2020 6,232,618 3080 3167.15
9/24/2020 5,963,849 3191 3194.75
9/23/2020 4,244,428 3330 3344
9/22/2020 4,224,977 3329 3353.8
9/21/2020 3,627,585 3462.8 3467

The Relative Strength Index (RSI)

Date Open Gain Loss
10/21/2020 3270 0 0
10/20/2020 3255 -15
10/19/2020 3255.1 0.099999999999909
10/16/2020 3236.35 -18.75
10/15/2020 3368.2 131.85
10/14/2020 3268 -100.2
10/13/2020 3319.95 51.9499999999998
10/12/2020 3350 30.0500000000002
10/9/2020 3324.9 -25.1
10/8/2020 3354 29.0999999999999
10/7/2020 3400 46
10/6/2020 3439.9 39.9000000000001
10/5/2020 3465 25.0999999999999
10/1/2020 3325 -140

31.75 23.25

Rate of Change (RoC)

Date Close Close 7 days ago Price Ratio
10/21/2020 3232.85 3272.6 0.9879
10/20/2020 3262.15 3327.2 0.9804
10/19/2020 3267.2 3317.9 0.9847
10/16/2020 3231.35 3326.45 0.9714
10/15/2020 3214.75 3331.15 0.9651
10/14/2020 3372.05 3474.3 0.9706
10/13/2020 3272.6 3382.9 0.9674
10/12/2020 3327.2 3442.8 0.9664
10/9/2020 3317.9 3278.6 1.0120
10/8/2020 3326.45 3294.75 1.0096
10/7/2020 3331.15 3335.15 0.9988
10/6/2020 3474.3 3138.95 1.1068
10/5/2020 3382.9 3028.9 1.1169
10/1/2020 3442.8 3243.85 1.0613
9/30/2020 3278.6
9/29/2020 3294.75
9/28/2020 3335.15
9/25/2020 3138.95
9/24/2020 3028.9
9/23/2020 3243.85

Simple Moving Average (SMA)

Date Close Total of price 5 days 5 Day SMA
10/21/2020 3232.85 16208.3 3241.66
10/20/2020 3262.15 16347.5 3269.5
10/19/2020 3267.2 16357.95 3271.59
10/16/2020 3231.35 16417.95 3283.59
10/15/2020 3214.75 16504.5 3300.9
10/14/2020 3372.05 16616.2 3323.24
10/13/2020 3272.6 16575.3 3315.06
10/12/2020 3327.2 16777 3355.4
10/9/2020 3317.9 16832.7 3366.54
10/8/2020 3326.45 16957.6 3391.52
10/7/2020 3331.15 16909.75 3381.95
10/6/2020 3474.3 16873.35 3374.67
10/5/2020 3382.9 16734.2 3346.84
10/1/2020 3442.8 16490.25 3298.05
9/30/2020 3278.6 16076.35 3215.27
9/29/2020 3294.75 16041.6 3208.32
9/28/2020 3335.15
9/25/2020 3138.95
9/24/2020 3028.9
9/23/2020 3243.85

Exponential Moving Average (EMA)

Date Close 5 day EMA
10/21/2020 3232.85 3232.85
10/20/2020 3262.15 3242.52 3500
10/19/2020 3267.2 3250.66 3450
10/16/2020 3231.35 3244.29
10/15/2020 3214.75 3234.54 3400
10/14/2020 3372.05 3279.92
3350
10/13/2020 3272.6 3277.50
10/12/2020 3327.2 3293.90 3300
10/9/2020 3317.9 3301.82
10/8/2020 3326.45 3250
3309.95
10/7/2020 3331.15 3316.95 3200
10/6/2020 3474.3 3368.87
10/5/2020 3382.9 3150
3373.50
10/1/2020 3442.8 3396.37 3100
9/30/2020 3278.6 3357.51
9/29/2020 3294.75 3336.80 3050
9/28/2020 3335.15 3336.25
3000
9/25/2020 3138.95 3271.14 5 4 3 0 9 8
9/24/2020 3028.9 12 412 412 412 411 411 4
3191.20 44 4 4 4 4 4 4
9/23/2020 3243.85 C
3208.58
 Low Close
3101.35 3232.85
3226.8 3262.15
8,000,000
3196.6 3267.2
3170.1 3231.35
7,500,000
3201 3214.75
3232.7 3372.05 7,000,000
3243.65 3272.6
3305 3327.2 6,500,000

3305 3317.9

VOLUME
6,000,000
3302 3326.45
3285.3 3331.15
5,500,000
3391.2 3474.3
3370.25 3382.9 5,000,000
3315.05 3442.8
3260 3278.6 4,500,000

3254.5 3294.75
4,000,000
3162.75 3335.15 44125 44124 44123 44120 44119 44118
3028.8 3138.95
3006.9 3028.9
3200.2 3243.85
3217.05 3303
3314.25 3330.15

elative Strength Index (RSI)

Average Gain per day 2.268

Average loss per Day 1.661
RS 1.366
RSI 373.52941176

If RSI crosses 70 there may be down turn. If RSI falls below 30, there may be an uptrend.
If the share price is falling and RSI is rising, a divergence is said to have occurred.
Divergence indicates the turning point of the market.
If RSI is rising in overbought zone, it indicates a fall in prices.
If RSI is in oversold zone, it indicates a rise in prices.
Rate of Change (RoC)
ROC = Ratio - 1
-0.0121
-0.0196 ROC
-0.0153 0.1400
-0.0286 0.1200
-0.0349 0.1000
-0.0294 0.0800
-0.0326 0.0600
-0.0336 0.0400
0.0120 0.0200
0.0096 0.0000
-0.0012 44125 44124 44123 44120 44119 44118 44117 44116 44113 44112 44111 44110 44109 441
-0.0200
0.1068 -0.0400
0.1169 -0.0600
0.0613
ROC = Ratio - 1 Linear (ROC = Ratio - 1)

le Moving Average (SMA)

SMA
3500

3450

3400

3350
Axis Title

3300

3250

3200

3150

3100
44125 44124 44123 44120 44119 44118 44117 44116 44113 44112 44111 44110 44109 44105 44104 44103
 Axis Title
3300

3250

3200

3150

3100
44125 44124 44123 44120 44119 44118 44117 44116 44113 44112 44111 44110 44109 44105 44104 44103

Axis Title

Close Linear (Close) 5 Day SMA

ntial Moving Average (EMA)

EMA
3500

3450

3400

3350

3300

3250

3200

3150

3100

3050

3000
5 4 3 0 9 8 7 6 3 2 1 0 9 5 4 3 2 9 8 7
12 412 412 412 411 411 411 411 411 411 411 411 410 410 410 410 410 409 409 409
44 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4
Close Linear (Close) 5 day EMA
 One Month Chart
3600

3500

3400

3300

3200

3100

3000
25 44124 44123 44120 44119 44118 44117 44116 44113 44112 44111 44110 44109 44105 44104 44103 44102 44099 44098 44097 44096 44095

DATE

Volume Close
4113 44112 44111 44110 44109 44105

ear (ROC = Ratio - 1)

11 44110 44109 44105 44104 44103

11 44110 44109 44105 44104 44103

5 Day SMA
 3600

3500

3400
Stock Price

3300

3200

3100

3000
8 44097 44096 44095
Date Volume Open High

10/21/2020 10198323 4.7 4.7

10/20/2020 2690430 3.8 3.95
10/19/2020 2802132 3.3 3.3
10/16/2020 647782 2.9 2.9
10/15/2020 949037 2.9 2.95
10/14/2020 342418 2.9 2.95
10/13/2020 570576 3 3.05
10/12/2020 934510 3 3.2
10/9/2020 302962 2.95 3
10/8/2020 649200 2.9 3.05
10/7/2020 549894 3 3
10/6/2020 664839 3 3
10/5/2020 509007 2.95 3
10/1/2020 661424 2.9 3
9/30/2020 689448 3 3.05
9/29/2020 1742830 3.25 3.25
9/28/2020 991083 3 3.2
9/25/2020 616676 2.8 3
9/24/2020 857040 2.85 3
9/23/2020 735791 3.05 3.15
9/22/2020 1202618 3 3.05
9/21/2020
1084822 3.15 3.2

The Relative Strength Index (RSI)

Date Open Gain Loss
10/21/2020 4.7 0 0
10/20/2020 3.8 -0.9
10/19/2020 3.3 -0.5
10/16/2020 2.9 -0.4
10/15/2020 2.9 0
10/14/2020 2.9 0
10/13/2020 3 0.1
10/12/2020 3 0
10/9/2020 2.95 -0.05
10/8/2020 2.9 -0.05
10/7/2020 3 0.1
10/6/2020 3 0
10/5/2020 2.95 -0.05
10/1/2020 2.9 -0.05

-0.5 -1.3

Rate of Change (RoC)

Date Close Close 7 days ago Price Ratio
10/21/2020 4.7 2.9 1.6207
10/20/2020 3.95 3 1.3167
10/19/2020 3.3 3 1.1000
10/16/2020 2.75 2.95 0.9322
10/15/2020 2.85 2.9 0.9828
10/14/2020 2.9 3 0.9667
10/13/2020 2.9 2.95 0.9831
10/12/2020 3 2.95 1.0169
10/9/2020 3 2.95 1.0169
10/8/2020 2.95 2.95 1.0000
10/7/2020 2.9 3.2 0.9063
10/6/2020 3 2.95 1.0169
10/5/2020 2.95 2.8 1.0536
10/1/2020 2.95 2.85 1.0351
9/30/2020 2.95
9/29/2020 2.95
9/28/2020 3.2
9/25/2020 2.95
9/24/2020 2.8
9/23/2020 2.85

Simple Moving Average (SMA)

Date Close Total of price 5 days 5 Day SMA
10/21/2020 4.7 17.55 3.51
10/20/2020 3.95 15.75 3.15
10/19/2020 3.3 14.7 2.94
10/16/2020 2.75 14.4 2.88
10/15/2020 2.85 14.65 2.93
10/14/2020 2.9 14.75 2.95
10/13/2020 2.9 14.75 2.95
10/12/2020 3 14.85 2.97
10/9/2020 3 14.8 2.96
10/8/2020 2.95 14.75 2.95
10/7/2020 2.9 14.75 2.95
10/6/2020 3 14.8 2.96
10/5/2020 2.95 15 3
10/1/2020 2.95 15 3
9/30/2020 2.95 14.85 2.97
9/29/2020 2.95 14.75 2.95
9/28/2020 3.2
9/25/2020 2.95
9/24/2020 2.8
9/23/2020 2.85

Exponential Moving Average (EMA)

Date Close 5 day EMA
10/21/2020 4.7 4.70
10/20/2020 3.95 4.45 440
10/19/2020 3.3 4.07
10/16/2020 2.75 3.64 420
10/15/2020 2.85 3.38
10/14/2020 2.9 3.22 400
10/13/2020 2.9 3.11
10/12/2020 3 3.08
380
10/9/2020 3 3.05
10/8/2020 2.95 3.02
10/7/2020 2.9 2.98 360
10/6/2020 3 2.99
10/5/2020 2.95 2.97 340
10/1/2020 2.95 2.97
9/30/2020 2.95 2.96 320
9/29/2020 2.95 2.96
9/28/2020 3.2 3.04
300
9/25/2020 2.95 3.01 3 0 9 8 7 6
9/24/2020 2.8 412 412 411 411 411 411 41
2.94 4 4 4 4 4 4 4
9/23/2020 2.85 C
2.91
 Low Close

4.45 4.7
3.65 3.95 45,000,000
2.9 3.3
2.75 2.75
40,000,000
2.7 2.85
2.85 2.9
2.85 2.9 35,000,000

2.95 3
2.95 3

VOLUME
30,000,000
2.9 2.95
2.9 2.9
25,000,000
2.9 3
2.95 2.95
2.9 2.95 20,000,000
2.9 2.95
2.9 2.95 15,000,000
2.95 3.2 44123 44120 44119 44118 44117 4
2.8 2.95
2.75 2.8
2.8 2.85
2.75 2.95
2.9 2.95

elative Strength Index (RSI)

Average Gain per day -0.036

Average loss per Day -0.093
RS 0.385
RSI -62.5

If RSI crosses 70 there may be down turn. If RSI falls below 30, there may be an uptrend.
If the share price is falling and RSI is rising, a divergence is said to have occurred.
Divergence indicates the turning point of the market.
If RSI is rising in overbought zone, it indicates a fall in prices.
If RSI is in oversold zone, it indicates a rise in prices.
Rate of Change (RoC)
ROC = Ratio - 1
0.6207
0.3167 ROC
0.1000
0.1400
-0.0678
0.1200
-0.0172
-0.0333 0.1000
-0.0169 0.0800
0.0169
0.0600
0.0169
0.0000 0.0400

-0.0938 0.0200
0.0169
0.0000
0.0536 44123 44120 44119 44118 44117 44116 44113 44112 44111 44110 44109 44105 44104 441
0.0351
ROC = Ratio - 1 Linear (ROC = Ratio - 1)

le Moving Average (SMA)

SMA
440

420

400
Axis Title

380

360

340

320
44123 44120 44119 44118 44117 44116 44113 44112 44111 44110 44109 44105 44104 44103 44102 44099
 Axis Title
380

360

340

320
44123 44120 44119 44118 44117 44116 44113 44112 44111 44110 44109 44105 44104 44103 44102 44099

Axis Title

Close Linear (Close) 5 Day SMA

ntial Moving Average (EMA)

EMA
440

420

400

380

360

340

320

300
3 0 9 8 7 6 3 2 1 0 9 5 4 3 2 9 8 7 6 5
412 412 411 411 411 411 411 411 411 411 410 410 410 410 410 409 409 409 409 409
4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4 4
Close Linear (Close) 5 day EMA
 One Month Chart
440

420

400

380

360

340

320

300
123 44120 44119 44118 44117 44116 44113 44112 44111 44110 44109 44105 44104 44103 44102 44099 44098 44097 44096 44095

DATE

Volume Close
111 44110 44109 44105 44104 44103

ear (ROC = Ratio - 1)

09 44105 44104 44103 44102 44099

09 44105 44104 44103 44102 44099

5 Day SMA
 440

420

400

380
Stock Price

360

340

320

300
44097 44096 44095