Date Price Open High Low Vol.

Change %
Jan 28, 20212,850 12,900 12,900 12,650 299.00K -1.15%
Jan 27, 20213,000 12,800 13,150 12,350 7.70M 1.56%
Jan 26, 20212,800 13,700 13,950 12,800 9.66M -6.91%
Jan 25, 20213,750 12,900 13,775 12,150 11.85M 6.59%
Jan 22, 20212,900 13,750 13,850 12,750 8.34M -5.84%
Jan 21, 20213,700 13,925 14,025 13,475 5.26M -0.72%
Jan 20, 20213,800 12,300 13,800 12,300 15.97M 12.88%
Jan 19, 20212,225 12,550 13,125 11,850 13.96M -3.74%
Jan 18, 20212,700 13,575 13,650 12,650 13.36M -6.62%
Jan 15, 20213,600 14,000 14,100 13,425 6.17M -2.86%
Jan 14, 20214,000 13,600 14,150 13,125 9.97M 5.07%
Jan 13, 20213,325 12,625 13,800 12,525 12.99M 5.96%
Jan 12, 20212,575 12,500 13,000 12,050 8.40M 1.21%
Jan 11, 20212,425 12,950 13,450 12,250 10.17M -3.68%
Jan 08, 20212,900 11,700 12,975 11,700 13.89M 11.45%
Jan 07, 20211,575 10,700 11,625 10,700 19.79M 9.72%
Jan 06, 20210,550 10,800 10,850 10,150 6.28M -1.40%
Jan 05, 20210,700 10,500 11,100 10,375 11.37M 0.23%
Jan 04, 20210,675 10,150 10,725 9,800 14.94M 8.38%
Dec 30, 20 9,850 10,250 10,300 9,750 9.44M -3.67%
Dec 29, 20 10,225 10,650 10,725 10,000 9.16M -3.54%
Dec 28, 20 10,600 10,200 10,875 9,750 20.25M 6.00%
Dec 23, 20 10,000 9,800 10,125 9,300 15.73M 3.63%
Dec 22, 20 9,650 10,200 10,200 9,525 14.33M -5.62%
Dec 21, 20 10,225 10,300 10,450 10,125 4.12M -0.73%
Dec 18, 20 10,300 10,450 10,575 10,225 4.38M -0.24%
Dec 17, 20 10,325 10,600 10,700 10,000 13.55M -2.36%
Dec 16, 20 10,575 10,825 10,975 10,550 13.47M -2.31%
Dec 15, 20 10,825 10,700 11,025 10,350 15.31M 1.17%
Dec 14, 20 10,700 10,150 10,850 10,000 14.96M 6.73%
Dec 11, 20 10,025 10,150 10,225 9,925 9.28M -0.25%
Dec 10, 20 10,050 10,000 10,275 9,800 19.59M 2.03%
Dec 08, 20 9,850 9,950 10,250 9,650 18.08M -0.76%
Dec 07, 20 9,925 8,700 10,300 8,500 57.02M 15.41%
Dec 04, 20 8,600 7,850 8,625 7,650 38.44M 9.55%
Dec 03, 20 7,850 7,950 8,025 7,800 15.87M -0.32%
Dec 02, 20 7,875 7,650 7,950 7,475 29.06M 3.28%
Dec 01, 20 7,625 7,125 7,700 6,950 36.97M 7.77%
Nov 30, 20 7,075 7,550 7,625 6,975 25.57M -5.35%
Nov 27, 20 7,475 7,400 7,775 7,400 37.77M 1.70%
Nov 26, 20 7,350 6,825 7,375 6,775 42.00M 7.69%
Nov 25, 20 6,825 7,025 7,050 6,750 12.37M -2.15%
Nov 24, 20 6,975 6,900 7,050 6,875 10.82M 1.82%
Nov 23, 20 6,850 6,700 6,850 6,700 5.58M 2.24%
Nov 20, 20 6,700 6,775 6,875 6,675 6.82M -0.74%
Nov 19, 20 6,750 6,800 6,900 6,700 9.94M -0.37%
Nov 18, 20 6,775 6,950 6,975 6,750 10.66M -1.81%
Nov 17, 20 6,900 6,950 7,150 6,850 26.64M 1.85%
Nov 16, 20 6,775 6,800 6,875 6,700 3.88M 0.37%
Nov 13, 20 6,750 6,575 6,825 6,550 4.03M 1.89%
Nov 12, 20 6,625 6,800 6,800 6,600 3.58M -2.57%
Nov 11, 20 6,800 6,775 6,850 6,650 7.55M 0.74%
Nov 10, 20 6,750 6,850 6,925 6,725 8.19M -1.10%
Nov 09, 20 6,825 6,750 6,900 6,525 15.15M 2.25%
Nov 06, 20 6,675 6,450 6,750 6,350 19.33M 4.71%
Nov 05, 20 6,375 6,225 6,400 6,225 3.70M 3.24%
Nov 04, 20 6,175 6,475 6,525 6,150 6.41M -3.89%
Nov 03, 20 6,425 6,150 6,450 6,100 8.68M 5.76%
Nov 02, 20 6,075 6,075 6,175 6,000 1.91M -0.41%
Oct 27, 20 6,100 6,125 6,275 6,075 3.29M -0.81%
Oct 26, 20 6,150 6,175 6,275 6,125 2.42M -0.40%
Oct 23, 20 6,175 6,300 6,375 6,175 2.56M -1.98%
Oct 22, 20 6,300 6,425 6,525 6,200 9.51M -1.95%
Oct 21, 20 6,425 6,075 6,450 6,075 15.31M 5.76%
Oct 20, 20 6,075 6,100 6,150 6,050 1.64M -0.41%
Oct 19, 20 6,100 6,100 6,200 6,100 1.82M 0.00%
Oct 16, 20 6,100 6,175 6,225 6,100 1.77M -1.21%
Oct 15, 20 6,175 6,375 6,375 6,125 3.54M -2.76%
Oct 14, 20 6,350 6,200 6,350 6,175 3.98M 2.42%
Oct 13, 20 6,200 6,250 6,275 6,150 3.38M 0.00%
Oct 12, 20 6,200 6,125 6,200 6,075 3.30M 2.48%
Oct 09, 20 6,050 5,975 6,150 5,975 2.33M 1.26%
Oct 08, 20 5,975 6,000 6,050 5,950 1.32M 0.42%
Oct 07, 20 5,950 6,025 6,075 5,925 2.04M -1.24%
Oct 06, 20 6,025 6,050 6,075 6,000 1.48M 0.84%
Oct 05, 20 5,975 6,000 6,025 5,875 1.37M 0.42%
Oct 02, 20 5,950 6,125 6,125 5,850 2.02M -2.06%
Oct 01, 20 6,075 6,075 6,150 6,025 1.65M 0.41%
Sep 30, 20 6,050 6,000 6,100 5,900 4.59M 0.83%
Sep 29, 20 6,000 6,150 6,200 5,925 3.02M -2.04%
Sep 28, 20 6,125 6,225 6,275 6,100 1.78M -1.21%
Sep 25, 20 6,200 6,200 6,250 6,100 2.55M 1.64%
Sep 24, 20 6,100 6,400 6,400 6,025 6.82M -4.31%
Sep 23, 20 6,375 6,300 6,550 6,250 11.36M 2.00%
Sep 22, 20 6,250 6,050 6,325 5,875 6.28M 1.21%
Sep 21, 20 6,175 6,425 6,475 6,100 2.55M -3.89%
Sep 18, 20 6,425 6,300 6,450 6,250 3.16M 2.80%
Sep 17, 20 6,250 6,600 6,600 6,225 5.99M -4.58%
Sep 16, 20 6,550 6,200 6,625 6,150 18.19M 5.65%
Sep 15, 20 6,200 6,400 6,425 6,125 4.77M -1.98%
Sep 14, 20 6,325 6,250 6,375 6,250 4.65M 2.85%
Sep 11, 20 6,150 5,700 6,275 5,650 12.08M 1.65%
Sep 10, 20 6,050 6,300 6,350 6,050 8.31M -6.92%
Sep 09, 20 6,500 6,725 6,725 6,450 6.69M -4.06%
Sep 08, 20 6,775 6,625 6,875 6,625 9.93M 2.65%
Sep 07, 20 6,600 6,625 6,650 6,450 3.08M 0.38%
Sep 04, 20 6,575 6,500 6,625 6,450 4.04M -1.13%
Sep 03, 20 6,650 6,750 6,800 6,625 4.72M -1.12%
Sep 02, 20 6,725 6,825 6,875 6,725 4.71M -1.47%
Sep 01, 20 6,825 6,825 6,850 6,650 4.64M 0.00%
Aug 31, 20 6,825 6,975 7,075 6,525 13.92M -1.44%
Aug 28, 20 6,925 6,800 7,000 6,800 5.01M 1.84%
Aug 27, 20 6,800 6,900 6,950 6,800 6.25M -1.45%
Aug 26, 20 6,900 6,950 7,000 6,875 7.68M -0.72%
Aug 25, 20 6,950 7,000 7,075 6,925 9.42M 0.00%
Aug 24, 20 6,950 7,025 7,100 6,925 9.49M 0.36%
Aug 19, 20 6,925 6,975 7,075 6,900 5.70M -0.72%
Aug 18, 20 6,975 6,950 7,100 6,950 8.00M 0.36%
Aug 14, 20 6,950 7,075 7,150 6,950 9.92M -1.42%
Aug 13, 20 7,050 7,025 7,250 6,800 27.72M 1.44%
Aug 12, 20 6,950 7,050 7,225 6,850 18.51M -1.42%
Aug 11, 20 7,050 7,300 7,375 7,025 23.52M -2.08%
Aug 10, 20 7,200 6,675 7,200 6,625 55.01M 7.87%
Aug 07, 20 6,675 6,800 6,850 6,575 8.74M -0.74%
Aug 06, 20 6,725 6,600 6,900 6,575 20.04M 2.28%
Aug 05, 20 6,575 6,650 6,800 6,475 17.05M -0.38%
Aug 04, 20 6,600 6,350 6,650 6,225 19.30M 4.76%
Aug 03, 20 6,300 6,750 6,800 6,300 25.44M -6.67%
Jul 30, 202 6,750 7,100 7,175 6,750 16.78M -3.23%
Jul 29, 202 6,975 6,725 7,150 6,500 24.82M 3.72%
Jul 28, 202 6,725 6,825 6,925 6,700 4.23M -1.47%
Jul 27, 202 6,825 6,850 6,975 6,750 5.29M 0.00%
Jul 24, 202 6,825 7,025 7,025 6,775 11.17M -2.85%
Jul 23, 202 7,025 7,050 7,125 7,000 6.29M -0.35%
Jul 22, 202 7,050 7,200 7,250 7,025 11.32M -2.08%
Jul 21, 202 7,200 7,150 7,250 7,100 10.54M 1.41%
Jul 20, 202 7,100 7,200 7,325 7,025 17.49M -1.39%
Jul 17, 202 7,200 7,000 7,275 6,850 26.95M 3.23%
Jul 16, 202 6,975 7,075 7,125 6,925 8.41M -0.36%
Jul 15, 202 7,000 6,750 7,100 6,725 19.98M 4.48%
Jul 14, 202 6,700 7,100 7,100 6,700 26.36M -5.96%
Jul 13, 202 7,125 7,200 7,275 7,050 10.63M 0.71%
Jul 10, 202 7,075 7,150 7,275 7,000 16.51M -0.70%
Jul 09, 202 7,125 7,175 7,425 7,000 41.98M 0.35%
Jul 08, 202 7,100 6,650 7,150 6,650 62.76M 7.17%
Jul 07, 202 6,625 6,450 6,725 6,200 41.76M 6.85%
Jul 06, 202 6,200 6,350 6,550 6,125 20.41M -0.80%
Jul 03, 202 6,250 6,525 6,875 6,225 51.08M -3.85%
Jul 02, 202 6,500 6,025 7,000 5,950 116.79M 9.70%
Jul 01, 202 5,925 5,150 5,925 5,100 85.14M 15.05%
Jun 30, 2025,150 5,000 5,425 5,000 68.27M 8.42%
Jun 29, 2024,750 4,760 4,770 4,670 3.19M -0.63%
Jun 26, 2024,780 4,810 4,830 4,750 2.50M 1.06%
Jun 25, 2024,730 4,800 4,840 4,710 4.90M -2.47%
Jun 24, 2024,850 4,800 4,880 4,800 3.25M 1.04%
Jun 23, 2024,800 4,820 4,890 4,770 4.14M -0.83%
Jun 22, 2024,840 4,940 4,950 4,820 4.76M -2.02%
Jun 19, 2024,940 5,000 5,050 4,910 4.53M -0.80%
Jun 18, 2024,980 4,990 5,075 4,940 5.79M -0.90%
Jun 17, 2025,025 5,000 5,075 4,890 10.86M 1.52%
Jun 16, 2024,950 4,800 4,950 4,710 12.25M 7.61%
Jun 15, 2024,600 4,800 4,920 4,600 10.86M -4.17%
Jun 12, 2024,800 4,690 4,880 4,500 15.40M -0.41%
Jun 11, 2024,820 4,900 5,150 4,800 18.63M -2.82%
Jun 10, 2024,960 5,300 5,400 4,940 19.07M -5.97%
Jun 09, 2025,275 5,350 5,475 5,050 23.29M 0.00%
Jun 08, 2025,275 5,350 5,500 5,150 27.23M 0.48%
Jun 05, 2025,250 4,840 5,275 4,750 29.14M 8.25%
Jun 04, 2024,850 4,860 5,375 4,810 56.96M 2.11%
Jun 03, 2024,750 4,340 4,850 4,320 55.88M 11.50%
Jun 02, 2024,260 3,900 4,280 3,770 87.89M 7.30%
May 29, 203,970 4,280 4,280 3,970 109.76M -6.81%
May 28, 204,260 4,470 4,520 4,260 8.35M -3.62%
May 27, 204,420 4,510 4,540 4,300 13.08M -1.12%
May 26, 204,470 4,040 4,480 4,030 15.62M 10.92%
May 20, 204,030 4,070 4,120 4,030 5.65M -0.74%
May 19, 204,060 4,200 4,320 4,060 10.85M -2.40%
May 18, 204,160 4,340 4,340 4,100 5.50M -4.15%
May 15, 204,340 4,400 4,460 4,340 3.19M -1.14%
May 14, 204,390 4,500 4,550 4,390 5.01M -3.73%
May 13, 204,560 4,810 4,850 4,560 9.36M -5.98%
May 12, 204,850 4,850 4,870 4,700 3.10M 0.62%
May 11, 204,820 4,850 4,890 4,820 1.66M 0.00%
May 08, 204,820 4,870 4,900 4,810 1.67M 0.42%
May 06, 204,800 4,850 4,890 4,800 1.67M -0.41%
May 05, 204,820 4,880 4,920 4,820 2.11M -0.21%
May 04, 204,830 4,940 4,950 4,810 2.15M -3.40%
Apr 30, 20 5,000 5,125 5,175 4,970 5.54M 0.00%
Apr 29, 20 5,000 4,840 5,025 4,840 3.63M 3.52%
Apr 28, 20 4,830 4,950 4,970 4,800 1.90M -1.83%
Apr 27, 20 4,920 4,810 4,990 4,720 3.22M 4.46%
Apr 24, 20 4,710 4,980 5,000 4,700 4.01M -4.27%
Apr 23, 20 4,920 5,150 5,150 4,920 2.75M -3.53%
Apr 22, 20 5,100 4,900 5,150 4,760 3.62M 4.08%
Apr 21, 20 4,900 4,950 5,050 4,870 2.43M -2.00%
Apr 20, 20 5,000 5,225 5,350 4,980 3.96M -5.21%
Apr 17, 20 5,275 5,125 5,350 5,050 4.82M 7.22%
Apr 16, 20 4,920 5,025 5,150 4,920 3.45M -4.00%
Apr 15, 20 5,125 5,500 5,600 5,075 6.52M -5.09%
Apr 14, 20 5,400 4,980 5,400 4,950 5.62M 10.20%
Apr 13, 20 4,900 4,960 5,025 4,790 1.43M -0.61%
Apr 09, 20 4,930 4,930 5,125 4,760 2.58M 0.00%
Apr 08, 20 4,930 5,325 5,325 4,930 3.97M -6.98%
Apr 07, 20 5,300 5,400 5,600 4,990 6.52M 1.44%
Apr 06, 20 5,225 4,850 5,300 4,850 8.82M 9.31%
Apr 03, 20 4,780 4,240 4,780 4,130 9.08M 14.35%
Apr 02, 20 4,180 3,770 4,180 3,750 5.02M 7.73%
Apr 01, 20 3,880 4,000 4,140 3,800 5.08M -2.76%
Mar 31, 203,990 4,050 4,280 3,990 4.09M -0.25%
Mar 30, 204,000 4,200 4,280 4,000 1.69M -6.98%
Mar 27, 204,300 4,300 4,800 4,200 7.86M 2.38%
Mar 26, 204,200 3,750 4,330 3,750 8.40M 12.00%
Mar 24, 203,750 4,040 4,320 3,750 4.46M -6.95%
Mar 23, 204,030 4,200 4,200 4,030 1.03M -6.93%
Mar 20, 204,330 4,500 4,600 4,300 8.45M -6.28%
Mar 19, 204,620 4,700 4,700 4,620 244.00K -6.85%
Mar 18, 204,960 5,325 5,325 4,960 4.26M -6.85%
Mar 17, 205,325 5,500 5,650 5,325 2.09M -6.99%
Mar 16, 205,725 5,850 6,100 5,725 2.89M -6.91%
Mar 13, 206,150 6,000 6,625 5,825 5.73M -1.60%
Mar 12, 206,250 6,600 6,600 6,125 2.47M -8.09%
Mar 11, 206,800 7,150 7,425 6,550 3.45M -4.23%
Mar 10, 207,100 6,375 7,275 6,350 3.48M 10.94%
Mar 09, 206,400 6,900 7,050 6,400 2.85M -12.33%
Mar 06, 207,300 7,200 7,450 7,000 1.79M -3.95%
Mar 05, 207,600 7,600 8,000 7,300 4.16M 2.01%
Mar 04, 207,450 6,625 7,450 6,525 3.95M 10.78%
Mar 03, 206,725 6,050 6,775 6,050 4.24M 14.96%
Mar 02, 205,850 6,100 6,500 5,750 3.76M -2.50%
Feb 28, 20 6,000 6,175 6,175 5,725 3.70M -6.25%
Feb 27, 20 6,400 6,700 6,975 6,400 2.46M -5.54%
Feb 26, 20 6,775 7,375 7,375 6,725 3.82M -8.75%
Feb 25, 20 7,425 7,300 7,625 7,050 1.50M 1.37%
Feb 24, 20 7,325 7,600 7,700 7,325 1.46M -6.09%
Feb 21, 20 7,800 8,250 8,275 7,800 1.69M -5.17%
Feb 20, 20 8,225 8,100 8,550 8,100 2.98M 2.17%
Feb 19, 20 8,050 7,725 8,075 7,725 1.56M 4.55%
Feb 18, 20 7,700 7,550 8,050 7,425 3.40M 2.33%
Feb 17, 20 7,525 7,450 7,750 7,350 1.83M 1.01%
Feb 14, 20 7,450 7,400 7,525 7,200 2.14M -0.67%
Feb 13, 20 7,500 7,975 8,075 7,350 1.52M -5.96%
Feb 12, 20 7,975 8,325 8,375 7,875 1.24M -3.63%
Feb 11, 20 8,275 8,575 8,700 8,250 952.30K -2.65%
Feb 10, 20 8,500 8,850 8,850 8,400 1.39M -3.95%
Feb 07, 20 8,850 8,750 8,850 8,625 1.19M 1.72%
Feb 06, 20 8,700 8,950 9,100 8,700 1.62M -0.57%
Feb 05, 20 8,750 8,650 9,250 8,525 1.42M 1.74%
Feb 04, 20 8,600 8,575 8,800 8,500 1.17M 0.88%
Feb 03, 20 8,525 9,000 9,100 8,500 1.41M -6.32%
Jan 31, 2029,100 9,650 9,725 9,100 1.40M -4.71%
Jan 30, 2029,550 10,000 10,000 9,500 1.05M -3.54%
Jan 29, 2029,900 10,150 10,300 9,900 671.40K -1.49%
Jan 28, 20210,050 10,200 10,325 10,000 490.40K -1.47%
Jan 27, 20210,200 10,675 10,675 10,200 562.10K -4.45%
Jan 24, 20210,675 10,675 10,950 10,675 679.20K 0.00%
Jan 23, 20210,675 10,650 10,700 10,625 503.80K -0.23%
Jan 22, 20210,700 10,975 11,050 10,700 450.70K -2.73%
Jan 21, 20211,000 11,025 11,200 10,850 310.90K -0.23%
Jan 20, 20211,025 11,200 11,275 11,000 379.10K -2.00%
Jan 17, 20211,250 11,250 11,250 11,075 485.60K 0.00%
Jan 16, 20211,250 11,300 11,300 11,125 330.20K -0.44%
Jan 15, 20211,300 11,350 11,350 11,100 563.60K -0.44%
Jan 14, 20211,350 11,425 11,425 11,175 546.00K -0.22%
Jan 13, 20211,375 11,300 11,425 11,050 577.20K 0.66%
Jan 10, 20211,300 11,150 11,300 11,150 492.40K 1.12%
Jan 09, 20211,175 11,300 11,325 10,925 657.60K -1.11%
Jan 08, 20211,300 11,500 11,500 11,150 500.40K -1.09%
Jan 07, 20211,425 11,200 11,450 11,200 764.20K 2.47%
Jan 06, 20211,150 11,000 11,150 10,700 1.12M 1.13%
Jan 03, 20211,025 10,075 11,075 10,075 1.30M 9.43%
Jan 02, 20210,075 10,350 10,350 10,050 242.50K -1.95%
Dec 30, 20 10,275 10,475 10,475 10,125 867.70K -1.91%
Dec 27, 20 10,475 10,450 10,550 10,350 493.90K 0.48%
Dec 26, 20 10,425 10,700 10,700 10,425 471.30K -2.57%
Dec 23, 20 10,700 11,000 11,000 10,700 438.10K -1.38%
Dec 20, 20 10,850 10,800 11,050 10,525 2.06M 0.46%
Dec 19, 20 10,800 11,350 11,375 10,800 996.60K -5.05%
Dec 18, 20 11,375 11,275 11,500 10,925 2.08M 1.34%
Dec 17, 20 11,225 11,275 11,350 10,900 1.39M 0.67%
Dec 16, 20 11,150 11,450 11,475 11,150 748.70K -1.33%
Dec 13, 20 11,300 11,400 11,475 11,150 1.29M 0.44%
Dec 12, 20 11,250 11,500 11,500 11,175 728.70K -2.17%
Dec 11, 20 11,500 11,375 11,500 10,975 1.03M 1.10%
Dec 10, 20 11,375 11,575 11,575 11,275 525.40K 0.66%
Dec 09, 20 11,300 11,675 11,950 11,300 1.11M -3.00%
Dec 06, 20 11,650 11,200 11,725 11,200 1.37M 3.56%
Dec 05, 20 11,250 11,000 11,375 10,850 1.45M 1.81%
Dec 04, 20 11,050 10,600 11,100 10,200 1.86M 3.76%
Dec 03, 20 10,650 9,950 10,700 9,700 1.66M 6.50%
Dec 02, 20 10,000 9,200 10,025 9,200 1.28M 8.70%
Nov 29, 20 9,200 9,450 9,550 9,200 1.26M -2.65%
Nov 28, 20 9,450 9,850 9,925 9,450 1.82M -4.06%
Nov 27, 20 9,850 10,275 10,275 9,800 2.06M -4.60%
Nov 26, 20 10,325 11,225 11,275 10,325 6.30M -7.81%
Nov 25, 20 11,200 11,175 11,275 10,825 696.50K 0.45%
Nov 22, 20 11,150 11,550 11,550 11,000 1.54M -4.09%
Nov 21, 20 11,625 12,050 12,050 11,500 1.17M -4.32%
Nov 20, 20 12,150 12,175 12,275 11,925 820.10K -0.41%
Nov 19, 20 12,200 11,825 12,200 11,825 1.04M 2.52%
Nov 18, 20 11,900 12,075 12,075 11,825 447.90K -1.45%
Nov 15, 20 12,075 11,750 12,075 11,525 889.60K 2.77%
Nov 14, 20 11,750 12,325 12,325 11,425 1.09M -4.67%
Nov 13, 20 12,325 12,200 12,475 12,100 1.13M 0.00%
Nov 12, 20 12,325 12,100 12,325 12,025 1.38M 2.71%
Nov 11, 20 12,000 11,850 12,000 11,800 774.30K 1.69%
Nov 08, 20 11,800 11,725 11,825 11,550 1.30M 0.64%
Nov 07, 20 11,725 11,525 11,725 11,225 1.21M 1.96%
Nov 06, 20 11,500 11,275 11,550 11,025 2.64M 2.68%
Nov 05, 20 11,200 10,900 11,200 10,625 1.28M 2.75%
Nov 04, 20 10,900 10,600 11,200 10,600 2.17M 2.83%
Nov 01, 20 10,600 10,300 10,650 10,300 463.70K 0.24%
Oct 31, 20 10,575 10,775 10,825 10,200 1.42M -0.94%
Oct 30, 20 10,675 10,975 10,975 10,625 557.00K -2.29%
Oct 29, 20 10,925 10,625 10,950 10,600 1.22M 3.07%
Oct 28, 20 10,600 10,600 10,850 10,425 415.90K 0.00%
Oct 25, 20 10,600 11,000 11,000 10,600 424.00K -3.64%
Oct 24, 20 11,000 11,000 11,350 10,725 1.59M 0.00%
Oct 23, 20 11,000 10,675 11,000 10,525 1.49M 3.04%
Oct 22, 20 10,675 10,600 10,675 10,325 656.90K 1.67%
Oct 21, 20 10,500 10,650 10,775 10,375 591.40K -0.47%
Oct 18, 20 10,550 10,750 10,750 10,525 760.20K -1.63%
Oct 17, 20 10,725 10,700 10,725 10,450 724.90K 1.42%
Oct 16, 20 10,575 10,750 10,750 10,150 2.05M -0.70%
Oct 15, 20 10,650 9,925 10,800 9,800 3.20M 7.30%
Oct 14, 20 9,925 9,725 9,925 9,675 521.50K 2.32%
Oct 11, 20 9,700 9,900 9,900 9,600 304.20K -0.51%
Oct 10, 20 9,750 10,000 10,000 9,700 250.50K -1.52%
Oct 09, 20 9,900 9,950 10,125 9,800 425.60K -0.50%
Oct 08, 20 9,950 9,775 9,950 9,675 909.50K 2.31%
Oct 07, 20 9,725 9,875 10,000 9,525 491.70K -1.77%
Oct 04, 20 9,900 9,850 9,950 9,725 457.80K 1.54%
Oct 03, 20 9,750 10,075 10,075 9,700 926.30K -4.18%
Oct 02, 20 10,175 10,750 10,800 10,175 610.10K -4.91%
Oct 01, 20 10,700 10,450 10,900 10,450 694.90K 1.42%
Sep 30, 20 10,550 10,450 10,575 10,200 856.90K 1.20%
Sep 27, 20 10,425 10,425 10,550 10,275 636.80K 0.00%
Sep 26, 20 10,425 10,525 10,575 10,300 607.20K 0.00%
Sep 25, 20 10,425 10,450 10,475 10,150 647.70K 0.97%
Sep 24, 20 10,325 10,500 10,500 10,050 961.50K -0.96%
Sep 23, 20 10,425 10,475 10,475 10,300 608.40K 0.00%
Sep 20, 20 10,425 10,275 10,600 10,200 1.78M 1.71%
Sep 19, 20 10,250 10,675 10,700 10,225 833.70K -3.98%
Sep 18, 20 10,675 10,925 11,050 10,525 1.07M -2.06%
Sep 17, 20 10,900 10,375 11,075 10,125 2.59M 5.06%
Sep 16, 20 10,375 10,400 10,400 9,875 1.08M 0.48%
Sep 13, 20 10,325 10,200 10,325 10,125 443.20K 1.23%
Sep 12, 20 10,200 10,700 10,700 10,200 575.00K -2.86%
Sep 11, 20 10,500 10,200 10,500 10,150 1.13M 2.69%
Sep 10, 20 10,225 10,500 10,625 10,125 1.12M -2.62%
Sep 09, 20 10,500 10,400 10,725 10,050 1.86M 0.96%
Sep 06, 20 10,400 10,025 10,450 10,000 2.28M 5.05%
Sep 05, 20 9,900 9,325 9,950 9,325 2.30M 6.45%
Sep 04, 20 9,300 9,400 9,550 9,300 1.23M -1.59%
Sep 03, 20 9,450 9,775 9,800 9,400 1.02M -3.08%
Sep 02, 20 9,750 9,850 10,000 9,750 457.10K -2.01%
Aug 30, 20 9,950 9,950 10,050 9,750 1.37M 1.27%
Aug 29, 20 9,825 9,475 10,050 9,475 1.76M 3.69%
Aug 28, 20 9,475 9,525 9,650 9,350 709.50K 0.00%
Aug 27, 20 9,475 9,525 9,550 9,325 2.85M 1.07%
Aug 26, 20 9,375 9,900 9,900 9,300 2.02M -6.02%
Aug 23, 20 9,975 9,850 9,975 9,650 973.40K 1.27%
Aug 22, 20 9,850 10,000 10,175 9,700 1.26M -1.25%
Aug 21, 20 9,975 10,100 10,325 9,975 704.40K -1.24%
Aug 20, 20 10,100 10,400 10,575 9,950 2.05M -3.35%
Aug 19, 20 10,450 10,600 10,625 10,075 1.47M -0.48%
Aug 16, 20 10,500 11,300 11,550 10,450 4.63M -3.67%
Aug 15, 20 10,900 9,100 10,900 9,050 6.16M 16.89%
Aug 14, 20 9,325 9,450 9,650 9,325 1.28M 0.27%
Aug 13, 20 9,300 9,700 9,725 9,200 1.99M -4.62%
Aug 12, 20 9,750 9,800 9,925 9,600 762.70K -0.51%
Aug 09, 20 9,800 10,200 10,500 9,800 2.10M -3.21%
Aug 08, 20 10,125 9,400 10,200 9,400 2.24M 8.29%
Aug 07, 20 9,350 9,400 9,775 9,350 1.80M -0.27%
Aug 06, 20 9,375 9,250 9,875 8,900 3.45M -5.30%
Aug 05, 20 9,900 10,900 10,900 9,900 2.32M -9.79%
Aug 02, 20 10,975 11,400 11,400 10,925 1.56M -4.98%
Aug 01, 20 11,550 11,975 11,975 11,525 1.22M -3.75%
Jul 31, 201 12,000 11,500 12,075 11,300 3.09M 3.00%
Jul 30, 201 11,650 11,200 11,700 11,125 1.30M 1.75%
Jul 29, 201 11,450 11,950 12,125 11,100 1.57M -3.78%
Jul 26, 201 11,900 12,050 12,500 11,900 1.35M -4.80%
Jul 25, 201 12,500 12,525 12,550 12,200 1.74M -0.20%
Jul 24, 201 12,525 12,700 12,850 12,475 1.08M -1.96%
Jul 23, 201 12,775 12,375 12,925 12,375 1.54M 2.40%
Jul 22, 201 12,475 12,625 12,700 12,325 682.50K -0.99%
Jul 19, 201 12,600 12,750 12,850 12,375 1.25M 0.00%
Jul 18, 201 12,600 11,875 12,700 11,875 1.34M 5.44%
Jul 17, 201 11,950 12,150 12,200 11,825 822.40K -1.65%
Jul 16, 201 12,150 12,725 12,725 12,075 858.50K -3.76%
Jul 15, 201 12,625 12,475 12,725 12,475 1.47M 1.00%
Jul 12, 201 12,500 13,000 13,000 12,350 1.28M -2.91%
Jul 11, 201 12,875 13,000 13,025 12,600 1.37M -0.77%
Jul 10, 201 12,975 13,000 13,300 12,700 1.93M 0.19%
Jul 09, 201 12,950 12,125 12,975 11,925 2.96M 7.69%
Jul 08, 201 12,025 11,875 12,150 11,750 602.80K 1.26%
Jul 05, 201 11,875 12,400 12,400 11,725 1.02M -4.04%
Jul 04, 201 12,375 12,500 12,625 12,100 1.01M -1.00%
Jul 03, 201 12,500 12,675 12,750 12,150 1.35M -1.38%
Jul 02, 201 12,675 12,850 12,875 12,625 1.42M -0.20%
Jul 01, 201 12,700 12,700 12,925 12,675 619.00K 0.99%
Jun 28, 20112,575 13,000 13,000 12,575 1.76M -1.76%
Jun 27, 20112,800 12,725 13,300 12,675 4.46M 0.59%
Jun 26, 20112,725 12,850 13,000 12,600 1.40M -0.78%
Jun 25, 20112,825 12,500 12,925 12,500 1.51M 3.22%
Jun 24, 20112,425 13,000 13,100 12,250 2.40M -4.42%
Jun 21, 20113,000 12,850 13,475 11,500 11.42M 2.16%
Jun 20, 20112,725 11,200 12,850 11,200 14.43M 14.90%
Jun 19, 20111,075 10,400 11,250 10,250 4.76M 8.85%
Jun 18, 20110,175 10,100 10,375 10,075 872.30K 1.50%
Jun 17, 20110,025 10,375 10,625 9,925 1.93M -1.72%
Jun 14, 20110,200 10,700 10,875 10,200 1.77M -4.00%
Jun 13, 20110,625 10,225 10,900 9,800 2.62M 3.91%
Jun 12, 20110,225 11,400 11,400 10,075 3.68M -10.70%
Jun 11, 20111,450 11,550 12,000 11,000 4.49M 0.88%
Jun 10, 20111,350 10,300 11,600 10,300 7.47M 11.27%
May 31, 2010,200 9,100 10,200 9,075 6.97M 13.33%
May 29, 209,000 8,175 9,050 8,050 5.49M 9.76%
May 28, 208,200 7,675 8,200 7,575 7.65M 8.25%
May 27, 207,575 7,000 7,625 7,000 2.10M 8.21%
May 24, 207,000 7,175 7,450 6,900 2.12M -2.10%
May 23, 207,150 6,775 7,150 6,775 2.56M 5.54%
May 22, 206,775 6,375 6,900 6,350 2.18M -0.73%
May 21, 206,825 6,050 6,900 6,050 3.52M 13.75%
May 20, 206,000 5,675 6,125 5,575 2.05M 5.73%
May 17, 205,675 5,725 5,950 5,600 1.47M -0.44%
May 16, 205,700 5,950 6,125 5,700 1.77M -2.98%
May 15, 205,875 6,600 6,725 5,800 2.45M -10.98%
May 14, 206,600 6,900 6,900 6,525 3.40M -5.71%
May 13, 207,000 7,775 7,875 7,000 1.73M -9.97%
May 10, 207,775 7,775 8,150 7,750 2.32M 0.00%
May 09, 207,775 9,000 9,050 7,575 4.20M -15.49%
May 08, 209,200 9,325 9,325 9,025 1.24M -1.34%
May 07, 209,325 9,350 9,450 9,300 536.30K -0.27%
May 06, 209,350 9,025 9,375 8,950 538.60K 0.81%
May 03, 209,275 9,650 9,650 9,100 740.50K -2.37%
May 02, 209,500 10,075 10,100 9,450 984.60K -5.71%
Apr 30, 20 10,075 9,150 10,250 9,150 2.98M 6.90%
Apr 29, 20 9,425 9,400 9,600 9,000 1.71M 0.00%
Apr 26, 20 9,425 9,500 9,525 9,275 822.80K -0.53%
Apr 25, 20 9,475 9,850 9,900 9,400 1.05M -3.56%
Apr 24, 20 9,825 10,000 10,100 9,825 790.00K -1.75%
Apr 23, 20 10,000 9,800 10,000 9,775 947.10K 2.30%
Apr 22, 20 9,775 10,075 10,300 9,775 1.18M -2.98%
Apr 18, 20 10,075 10,700 10,750 10,025 1.02M -3.82%
Apr 16, 20 10,475 10,500 10,500 10,375 458.30K -0.24%
Apr 15, 20 10,500 10,450 10,650 10,425 888.10K -0.47%
Apr 12, 20 10,550 10,325 10,550 10,275 623.70K 2.18%
Apr 11, 20 10,325 10,600 10,625 10,325 1.06M -2.59%
Apr 10, 20 10,600 10,525 10,600 10,325 818.90K 0.71%
Apr 09, 20 10,525 10,300 10,550 10,250 1.73M 2.18%
Apr 08, 20 10,300 10,300 10,475 10,000 1.50M 0.00%
Apr 05, 20 10,300 10,300 10,375 10,075 1.28M 0.00%
Apr 04, 20 10,300 10,900 11,000 10,225 1.70M -5.50%
Apr 02, 20 10,900 10,875 11,075 10,650 894.30K 0.23%
Apr 01, 20 10,875 10,900 10,950 10,400 1.34M -1.36%
Mar 29, 2011,025 11,500 11,625 10,775 2.73M -5.36%
Mar 28, 2011,650 11,325 11,650 11,200 1.15M 3.79%
Mar 27, 2011,225 11,500 11,500 11,150 801.80K -2.60%
Mar 26, 2011,525 11,350 11,575 11,100 1.18M 1.54%
Mar 25, 2011,350 11,625 11,625 11,050 1.68M -3.40%
Mar 22, 2011,750 11,875 11,900 11,600 952.80K -1.05%
Mar 21, 2011,875 11,825 11,925 11,800 717.00K 0.42%
Mar 20, 2011,825 11,900 12,075 11,500 2.54M -0.63%
Mar 19, 2011,900 11,450 11,900 11,050 2.95M 4.39%
Mar 18, 2011,400 11,000 11,400 11,000 2.83M 3.64%
Mar 15, 2011,000 10,500 11,050 10,425 4.19M 5.52%
Mar 14, 2010,425 9,825 10,450 9,825 2.58M 6.11%
Mar 13, 209,825 10,175 10,200 9,700 2.25M -3.91%
Mar 12, 2010,225 10,900 10,900 10,200 2.28M -6.19%
Mar 11, 2010,900 11,100 11,100 10,825 1.13M -1.13%
Mar 08, 2011,025 11,000 11,100 10,850 766.70K 0.23%
Mar 06, 2011,000 11,000 11,100 10,925 1.93M 0.69%
Mar 05, 2010,925 11,100 11,150 10,925 1.84M -2.67%
Mar 04, 2011,225 11,150 11,300 11,050 1.47M 0.67%
Mar 01, 2011,150 11,000 11,250 10,900 1.64M -0.22%
Feb 28, 20 11,175 11,175 11,250 10,475 9.02M 0.00%
Feb 27, 20 11,175 11,425 11,425 10,975 3.22M -1.54%
Feb 26, 20 11,350 11,625 11,650 11,275 1.66M -2.16%
Feb 25, 20 11,600 11,600 11,650 11,250 1.64M 0.87%
Feb 22, 20 11,500 11,775 11,775 11,475 1.35M -2.34%
Feb 21, 20 11,775 11,600 11,775 11,550 1.30M 0.64%
Feb 20, 20 11,700 11,800 11,800 11,450 2.06M 1.30%
Feb 19, 20 11,550 11,450 11,700 11,450 1.38M 1.09%
Feb 18, 20 11,425 11,300 11,575 11,250 2.20M 2.01%
Feb 15, 20 11,200 11,950 11,950 11,200 2.96M -5.08%
Feb 14, 20 11,800 12,300 12,375 11,800 2.54M -4.07%
Feb 13, 20 12,300 12,500 12,575 12,200 1.55M -0.20%
Feb 12, 20 12,325 12,800 12,850 12,175 2.36M -2.76%
Feb 11, 20 12,675 12,825 13,075 12,600 1.25M -1.36%
Feb 08, 20 12,850 13,500 13,500 12,825 3.65M -4.64%
Feb 07, 20 13,475 13,500 13,600 13,275 1.43M 0.19%
Feb 06, 20 13,450 13,075 13,550 13,075 2.70M 3.07%
Feb 04, 20 13,050 13,425 13,650 13,000 3.01M -2.79%
Feb 01, 20 13,425 13,550 13,700 13,275 3.90M -0.37%
Jan 31, 20113,475 13,750 13,950 13,475 8.52M -2.00%
Jan 30, 20113,750 13,600 13,850 13,400 3.79M 1.10%
Jan 29, 20113,600 13,675 13,900 13,400 4.16M 0.00%
Jan 28, 20113,600 13,150 13,700 13,125 8.63M 3.42%
Jan 25, 20113,150 13,075 13,275 12,975 3.53M 0.57%
Jan 24, 20113,075 12,900 13,150 12,850 5.71M 1.36%
Jan 23, 20112,900 12,700 12,950 12,600 2.91M 1.57%
Jan 22, 20112,700 12,675 12,750 12,400 2.14M 0.20%
Jan 21, 20112,675 13,000 13,200 12,375 6.22M -1.55%
Jan 18, 20112,875 12,800 12,875 12,275 3.51M 0.59%
Jan 17, 20112,800 12,825 13,100 12,650 4.38M -0.19%
Jan 16, 20112,825 12,900 12,950 12,575 3.65M -0.19%
Jan 15, 20112,850 12,225 12,850 12,125 5.95M 5.11%
Jan 14, 20112,225 12,425 12,425 11,900 3.11M -1.61%
Jan 11, 20112,425 12,425 12,600 12,200 4.38M 0.20%
Jan 10, 20112,400 11,750 12,400 11,700 7.35M 5.98%
Jan 09, 20111,700 11,300 11,700 11,275 5.22M 4.00%
Jan 08, 20111,250 11,300 11,425 11,250 2.47M -0.44%
Jan 07, 20111,300 11,500 11,650 11,250 2.12M -0.88%
Jan 04, 20111,400 10,925 11,400 10,850 4.21M 3.40%
Jan 03, 20111,025 11,050 11,050 10,900 1.31M 0.68%
Jan 02, 20110,950 11,100 11,200 10,925 1.19M -1.35%
Dec 28, 20 11,100 11,200 11,200 10,950 1.91M 0.00%
Dec 27, 20 11,100 10,950 11,200 10,875 2.95M 2.78%
Dec 26, 20 10,800 10,800 10,950 10,725 1.42M -1.59%
Dec 21, 20 10,975 11,250 11,250 10,725 4.31M -2.23%
Dec 20, 20 11,225 11,000 11,250 10,900 3.05M 1.35%
Dec 19, 20 11,075 11,150 11,325 10,900 3.51M -0.23%
Dec 18, 20 11,100 10,600 11,100 10,500 4.80M 3.50%
Dec 17, 20 10,725 10,975 11,000 10,525 4.56M -2.05%
Dec 14, 20 10,950 11,525 11,525 10,900 3.86M -4.99%
Dec 13, 20 11,525 11,500 11,725 11,325 6.77M 0.66%
Dec 12, 20 11,450 10,600 11,450 10,575 8.61M 8.79%
Dec 11, 20 10,525 10,800 10,825 10,475 4.12M -1.86%
Dec 10, 20 10,725 10,700 10,900 10,600 4.29M 0.23%
Dec 07, 20 10,700 10,700 10,975 10,525 4.24M 0.00%
Dec 06, 20 10,700 11,500 11,550 10,550 10.09M -6.96%
Dec 05, 20 11,500 11,500 11,725 11,200 5.42M -2.54%
Dec 04, 20 11,800 11,300 11,900 11,075 15.29M 4.89%
Dec 03, 20 11,250 11,325 11,675 11,050 15.03M -0.66%
Nov 30, 20 11,325 12,400 12,500 10,600 106.85M -8.30%
Nov 29, 20 12,350 12,200 12,600 11,900 23.00M 2.92%
Nov 28, 20 12,000 13,100 13,400 11,700 22.92M -9.09%
Nov 27, 20 13,200 14,100 14,450 12,450 25.22M -5.38%
Nov 26, 20 13,950 13,300 14,150 13,300 15.24M 4.89%
Nov 23, 20 13,300 12,800 13,300 12,800 10.71M 3.91%
Nov 22, 20 12,800 12,400 12,975 12,400 12.04M 4.07%
Nov 21, 20 12,300 12,400 12,650 12,175 9.91M -0.81%
Nov 19, 20 12,400 12,200 12,575 12,200 7.34M 1.85%
Nov 16, 20 12,175 12,125 12,350 11,950 11.40M 1.04%
Nov 15, 20 12,050 12,500 12,800 12,050 17.41M -2.23%
Nov 14, 20 12,325 11,500 12,475 11,500 37.33M 10.54%
Nov 13, 20 11,150 10,425 11,150 10,425 13.17M 4.94%
Nov 12, 20 10,625 10,550 10,975 10,350 9.10M 0.71%
Nov 09, 20 10,550 10,825 10,825 10,300 5.61M -2.54%
Nov 08, 20 10,825 10,450 10,875 10,325 10.73M 5.61%
Nov 07, 20 10,250 9,650 10,275 9,625 11.22M 7.05%
Nov 06, 20 9,575 9,600 9,700 9,375 7.55M 0.79%
Nov 05, 20 9,500 9,850 9,900 9,325 8.98M -3.55%
Nov 02, 20 9,850 10,150 10,350 9,850 9.14M -1.99%
Nov 01, 20 10,050 10,500 10,850 10,050 10.17M -2.43%
Oct 31, 20 10,300 10,650 11,050 10,075 11.62M -1.90%
Oct 30, 20 10,500 10,150 10,500 9,825 10.08M 4.48%
Oct 29, 20 10,050 10,300 10,475 9,875 9.44M -3.37%
Oct 26, 20 10,400 10,800 10,925 10,350 4.84M -2.35%
Oct 25, 20 10,650 10,200 10,900 9,475 9.91M 1.43%
Oct 24, 20 10,500 11,450 11,675 10,475 8.24M -8.50%
Oct 23, 20 11,475 11,750 11,900 11,300 4.30M -2.75%
Oct 22, 20 11,800 11,475 11,925 11,200 7.90M 2.83%
Oct 19, 20 11,475 11,600 11,650 11,275 5.40M -1.08%
Oct 18, 20 11,600 11,400 11,800 10,975 10.51M 3.57%
Oct 17, 20 11,200 10,500 11,375 10,450 12.36M 8.74%
Oct 16, 20 10,300 10,000 10,625 9,325 23.91M 2.49%
Oct 15, 20 10,050 11,600 11,750 9,950 22.30M -13.36%
Oct 12, 20 11,600 11,750 11,850 11,000 17.62M -0.43%
Oct 11, 20 11,650 12,500 12,500 11,650 9.68M -8.45%
Oct 10, 20 12,725 12,900 12,900 12,675 2.09M -1.36%
Oct 09, 20 12,900 12,875 12,950 12,450 4.07M 0.98%
Oct 08, 20 12,775 13,025 13,200 12,700 4.44M -1.73%
Oct 05, 20 13,000 12,350 13,025 11,875 9.56M 3.79%
Oct 04, 20 12,525 13,275 13,300 12,350 11.79M -5.83%
Oct 03, 20 13,300 13,150 13,450 13,050 3.36M 1.14%
Oct 02, 20 13,150 13,600 13,600 12,925 10.21M -2.59%
Oct 01, 20 13,500 13,800 13,900 13,350 7.44M -2.00%
Sep 28, 20 13,775 13,700 13,950 13,675 6.84M 0.55%
Sep 27, 20 13,700 13,450 13,975 13,450 6.01M 1.86%
Sep 26, 20 13,450 13,500 13,900 13,325 7.61M -0.37%
Sep 25, 20 13,500 13,900 13,950 13,250 13.31M -3.57%
Sep 24, 20 14,000 14,775 14,775 14,000 6.82M -5.25%
Sep 21, 20 14,775 14,650 14,850 14,600 47.77M 0.85%
Sep 20, 20 14,650 14,700 14,950 14,500 10.46M 0.34%
Sep 19, 20 14,600 14,550 14,750 14,425 7.19M 0.69%
Sep 18, 20 14,500 14,625 14,725 14,000 7.44M 0.52%
Sep 17, 20 14,425 14,800 14,800 14,000 10.54M -2.20%
Sep 14, 20 14,750 14,400 14,875 14,175 11.12M 3.15%
Sep 13, 20 14,300 13,600 14,675 13,600 17.11M 5.93%
Sep 12, 20 13,500 13,125 13,600 13,100 10.37M 3.25%
Sep 10, 20 13,075 13,225 13,300 12,850 6.46M -1.13%
Sep 07, 20 13,225 13,350 13,450 13,025 6.06M -0.94%
Sep 06, 20 13,350 13,000 13,475 12,625 12.66M 2.69%
Sep 05, 20 13,000 13,900 13,900 12,075 13.68M -6.81%
Sep 04, 20 13,950 13,950 14,200 13,550 6.64M 0.00%
Sep 03, 20 13,950 14,450 14,500 13,700 7.10M -3.13%
Aug 31, 20 14,400 14,200 14,425 13,850 7.58M -1.20%
Aug 30, 20 14,575 15,100 15,200 14,575 5.87M -3.48%
Aug 29, 20 15,100 15,400 15,400 14,850 8.32M -1.31%
Aug 28, 20 15,300 15,600 15,725 15,250 4.92M -1.29%
Aug 27, 20 15,500 15,325 15,950 15,050 14.55M 3.51%
Aug 24, 20 14,975 15,000 15,125 14,700 5.13M -1.16%
Aug 23, 20 15,150 15,200 15,325 14,850 11.07M 0.00%
Aug 21, 20 15,150 14,250 15,150 14,250 11.64M 7.26%
Aug 20, 20 14,125 13,500 14,125 13,400 7.82M 5.41%
Aug 16, 20 13,400 13,700 13,900 13,250 7.82M -4.11%
Aug 15, 20 13,975 14,800 15,000 13,100 22.15M -5.25%
Aug 14, 20 14,750 14,775 15,200 14,250 11.34M -0.17%
Aug 13, 20 14,775 15,750 15,750 14,650 14.94M -6.19%
Aug 10, 20 15,750 15,900 16,100 15,475 7.01M 0.00%
Aug 09, 20 15,750 15,700 16,200 15,250 13.28M 1.29%
Aug 08, 20 15,550 14,325 16,125 14,325 29.30M 9.31%
Aug 07, 20 14,225 14,250 14,475 14,200 6.34M 0.35%
Aug 06, 20 14,175 13,900 14,275 13,900 4.64M 2.35%
Aug 03, 20 13,850 13,925 14,300 13,700 5.12M -0.54%
Aug 02, 20 13,925 14,500 14,500 13,825 8.96M -3.13%
Aug 01, 20 14,375 14,675 14,825 13,950 10.06M -0.86%
Jul 31, 201 14,500 14,000 14,750 13,950 24.78M 5.45%
Jul 30, 201 13,750 13,600 14,150 13,525 9.59M 1.66%
Jul 27, 201 13,525 12,775 13,750 12,775 13.22M 5.87%
Jul 26, 201 12,775 12,850 13,225 12,350 12.17M 0.79%
Jul 25, 201 12,675 12,400 13,050 11,750 23.29M 2.01%
Jul 24, 201 12,425 13,200 13,625 12,300 18.44M -5.51%
Jul 23, 201 13,150 14,450 14,575 13,150 18.18M -8.36%
Jul 20, 201 14,350 14,775 14,900 14,025 7.88M -2.88%
Jul 19, 201 14,775 14,000 15,400 14,000 25.45M 6.29%
Jul 18, 201 13,900 13,500 14,025 13,275 6.30M 3.73%
Jul 17, 201 13,400 13,800 14,100 13,000 10.73M -2.01%
Jul 16, 201 13,675 14,650 14,700 13,625 6.15M -6.01%
Jul 13, 201 14,550 15,050 15,275 14,425 6.58M -2.35%
Jul 12, 201 14,900 14,975 15,450 14,900 8.19M -0.17%
Jul 11, 201 14,925 14,600 15,175 14,375 11.62M 0.17%
Jul 10, 201 14,900 13,600 15,275 13,600 17.53M 11.19%
Jul 09, 201 13,400 12,850 13,525 12,325 10.31M 4.28%
Jul 06, 201 12,850 13,550 13,600 12,700 5.20M -4.64%
Jul 05, 201 13,475 13,600 14,325 13,100 8.54M -0.74%
Jul 04, 201 13,575 14,100 14,200 11,375 22.51M -4.40%
Jul 03, 201 14,200 15,800 15,875 13,675 11.36M -9.55%
Jul 02, 201 15,700 16,500 16,800 15,600 7.05M -3.98%
Jun 29, 20116,350 16,600 16,675 14,700 11.28M -1.51%
Jun 28, 20116,600 17,875 18,000 15,800 9.39M -7.13%
Jun 27, 20117,875 18,000 18,200 17,675 3.81M -0.14%
Jun 26, 20117,900 17,625 18,100 17,400 2.58M 1.42%
Jun 25, 20117,650 18,025 18,225 17,250 4.41M -1.94%
Jun 22, 20118,000 17,900 18,450 17,700 10.32M 1.12%
Jun 21, 20117,800 17,100 17,850 17,000 11.04M 4.71%
Jun 20, 20117,000 16,800 17,475 16,450 7.89M 1.04%
Jun 08, 20116,825 16,300 17,600 16,000 11.71M 3.86%
Jun 07, 20116,200 15,825 16,425 15,575 5.50M 2.37%
Jun 06, 20115,825 16,100 16,825 15,500 6.39M -1.71%
Jun 05, 20116,100 15,200 16,975 15,100 14.80M 6.80%
Jun 04, 20115,075 13,400 15,100 13,400 14.55M 14.20%
May 31, 2013,200 13,100 13,200 12,575 11.33M 1.73%
May 30, 2012,975 13,300 13,450 12,975 4.41M -2.44%
May 28, 2013,300 13,200 13,450 13,200 4.45M 1.14%
May 25, 2013,150 13,100 13,500 12,900 4.76M 0.57%
May 24, 2013,075 13,200 13,350 13,000 5.80M 0.38%
May 23, 2013,025 12,225 13,075 12,150 8.46M 7.20%
May 22, 2012,150 11,700 12,200 11,700 5.49M 3.85%
May 21, 2011,700 12,000 12,050 11,625 3.57M -2.50%
May 18, 2012,000 12,175 12,225 11,850 4.63M -0.41%
May 17, 2012,050 11,475 12,400 11,350 11.69M 6.17%
May 16, 2011,350 10,600 11,450 10,500 11.25M 8.10%
May 15, 2010,500 9,800 10,500 9,800 11.86M 7.97%
May 14, 209,725 10,025 10,025 9,500 7.31M -2.99%
May 11, 2010,025 10,150 10,300 10,000 3.68M -0.74%
May 09, 2010,100 10,325 10,400 9,825 7.18M -2.18%
May 08, 2010,325 10,625 10,625 10,275 4.27M -2.59%
May 07, 2010,600 10,650 10,800 10,500 5.60M -0.24%
May 04, 2010,625 10,625 10,800 10,400 4.27M 0.00%
May 03, 2010,625 10,575 10,650 10,150 8.60M 0.24%
May 02, 2010,600 10,500 10,900 10,400 15.15M 2.91%
Apr 30, 20 10,300 9,750 10,400 9,600 11.61M 5.91%
Apr 27, 20 9,725 9,650 9,975 9,600 9.16M 1.83%
Apr 26, 20 9,550 9,600 9,700 8,475 16.06M -0.52%
Apr 25, 20 9,600 9,850 9,900 9,575 10.27M -3.52%
Apr 24, 20 9,950 9,800 10,100 9,375 20.68M 2.31%
Apr 23, 20 9,725 8,800 9,775 8,800 15.59M 10.51%
Apr 20, 20 8,800 9,200 9,250 8,800 12.43M -2.22%
Apr 19, 20 9,000 7,900 9,000 7,850 25.11M 15.76%
Apr 18, 20 7,775 7,000 7,775 6,900 26.56M 12.68%
Apr 17, 20 6,900 7,025 7,050 6,825 5.97M -1.43%
Apr 16, 20 7,000 6,975 7,100 6,850 3.79M 0.36%
Apr 13, 20 6,975 7,150 7,175 6,975 3.31M -1.76%
Apr 12, 20 7,100 6,975 7,150 6,950 6.98M 1.79%
Apr 11, 20 6,975 6,850 6,975 6,775 3.75M 3.33%
Apr 10, 20 6,750 6,750 6,925 6,625 4.45M 0.37%
Apr 09, 20 6,725 6,600 6,750 6,550 2.32M 0.37%
Apr 06, 20 6,700 6,850 6,875 6,675 2.11M -1.83%
Apr 05, 20 6,825 6,800 6,925 6,675 2.57M 1.49%
Apr 04, 20 6,725 6,900 7,075 6,700 5.59M -2.54%
Apr 03, 20 6,900 7,000 7,000 6,775 5.32M -1.78%
Apr 02, 20 7,025 7,000 7,250 6,875 7.71M 1.81%
Mar 29, 206,900 7,000 7,200 6,375 12.16M -1.43%
Mar 28, 207,000 6,900 7,250 6,800 13.99M 1.08%
Mar 27, 206,925 6,525 6,950 6,475 14.31M 7.78%
Mar 26, 206,425 6,200 6,500 6,200 5.66M 1.58%
Mar 23, 206,325 6,150 6,475 5,800 7.01M 0.40%
Mar 22, 206,300 6,300 6,650 6,175 9.73M 2.02%
Mar 21, 206,175 5,800 6,300 5,725 11.82M 8.33%
Mar 20, 205,700 5,600 5,700 5,425 7.76M 0.00%
Mar 19, 205,700 6,000 6,200 5,700 9.84M -6.17%
Mar 16, 206,075 6,200 6,325 5,975 5.35M -1.22%
Mar 15, 206,150 6,200 6,300 5,975 6.87M -0.40%
Mar 14, 206,175 6,350 6,400 6,175 3.90M -1.98%
Mar 13, 206,300 6,525 6,600 6,250 5.91M -3.45%
Mar 12, 206,525 6,600 6,700 6,450 8.46M 0.38%
Mar 09, 206,500 6,550 6,900 6,225 17.41M 0.00%
Mar 08, 206,500 6,175 6,625 6,000 9.02M 5.69%
Mar 07, 206,150 6,275 6,500 5,925 8.19M -1.99%
Mar 06, 206,275 6,350 6,525 6,150 8.75M -0.79%
Mar 05, 206,325 6,675 6,925 6,300 10.42M -5.24%
Mar 02, 206,675 6,700 7,100 6,575 9.94M 0.38%
Mar 01, 206,650 6,350 7,125 6,250 17.65M 5.98%
Feb 28, 20 6,275 5,250 6,300 5,225 15.47M 19.52%
Feb 27, 20 5,250 5,200 5,650 5,200 8.08M 0.96%
Feb 26, 20 5,200 4,750 5,250 4,700 13.85M 11.11%
Feb 23, 20 4,680 4,670 4,710 4,650 4.04M 0.43%
Feb 22, 20 4,660 4,620 4,660 4,450 3.88M 1.08%
Feb 21, 20 4,610 4,600 4,680 4,600 1.94M 0.22%
Feb 20, 20 4,600 4,600 4,720 4,590 4.79M 0.22%
Feb 19, 20 4,590 4,340 4,630 4,340 7.71M 5.76%
Feb 15, 20 4,340 4,180 4,360 4,180 2.24M 1.88%
Feb 14, 20 4,260 4,050 4,260 4,050 1.33M 1.91%
Feb 13, 20 4,180 4,200 4,210 4,110 1.96M 1.46%
Feb 12, 20 4,120 4,000 4,120 3,970 2.04M 3.52%
Feb 09, 20 3,980 4,090 4,090 3,920 5.28M -3.86%
Feb 08, 20 4,140 4,240 4,250 4,070 1.80M -2.36%
Feb 07, 20 4,240 4,300 4,450 4,160 4.88M 0.24%
Feb 06, 20 4,230 4,300 4,400 3,860 13.17M -6.00%
Feb 05, 20 4,500 4,500 4,590 4,200 4.91M -2.81%
Feb 02, 20 4,630 4,850 4,900 4,590 6.51M -4.54%
Feb 01, 20 4,850 4,740 4,980 4,670 7.05M 2.75%
Jan 31, 2014,720 4,450 4,740 4,450 16.16M 3.51%
Jan 30, 2014,560 4,590 4,700 4,410 6.16M -0.65%
Jan 29, 2014,590 4,670 4,740 4,400 7.52M -1.29%
Jan 26, 2014,650 4,640 4,730 4,590 2.92M 1.09%
Jan 25, 2014,600 4,410 4,620 4,350 7.17M 4.31%
Jan 24, 2014,410 4,400 4,460 4,200 4.96M 0.68%
Jan 23, 2014,380 4,120 4,380 4,100 7.91M 6.83%
Jan 22, 2014,100 3,940 4,150 3,920 9.23M 4.86%
Jan 19, 2013,910 3,630 3,970 3,630 11.60M 7.71%
Jan 18, 2013,630 3,600 3,650 3,560 4.74M 1.11%
Jan 17, 2013,590 3,500 3,640 3,480 11.70M 1.70%
Jan 16, 2013,530 3,220 3,530 3,170 8.82M 11.01%
Jan 15, 2013,180 3,190 3,230 3,120 7.22M 0.63%
Jan 12, 2013,160 3,150 3,260 3,120 9.06M 0.96%
Jan 11, 2013,130 3,050 3,200 3,050 8.47M 2.96%
Jan 10, 2013,040 3,000 3,040 2,980 3.22M 1.33%
Jan 09, 2013,000 3,030 3,030 2,980 1.73M -0.66%
Jan 08, 2013,020 3,040 3,080 2,980 1.11M -0.66%
Jan 05, 2013,040 2,980 3,140 2,980 6.51M 2.01%
Jan 04, 2012,980 2,990 2,990 2,930 618.80K 0.00%
Jan 03, 2012,980 2,980 2,980 2,920 723.10K 0.34%
Jan 02, 2012,970 2,950 3,020 2,920 892.60K 1.71%
Dec 29, 20 2,920 2,900 2,940 2,860 1.03M 0.69%
Dec 28, 20 2,900 2,980 2,980 2,860 1.45M -2.36%
Dec 27, 20 2,970 3,020 3,020 2,950 1.51M -2.62%
Dec 22, 20 3,050 3,050 3,110 3,030 520.70K 0.00%
Dec 21, 20 3,050 3,010 3,070 3,000 831.00K 1.33%
Dec 20, 20 3,010 3,100 3,110 3,010 1.25M -2.90%
Dec 19, 20 3,100 3,090 3,140 3,070 1.89M 0.98%
Dec 18, 20 3,070 3,030 3,110 3,010 4.04M 1.99%
Dec 15, 20 3,010 2,940 3,030 2,890 6.02M 2.38%
Dec 14, 20 2,940 2,940 2,970 2,820 2.80M 1.73%
Dec 13, 20 2,890 2,780 2,930 2,750 3.21M 3.96%
Dec 12, 20 2,780 2,800 2,850 2,720 2.15M -2.46%
Dec 11, 20 2,850 2,950 2,990 2,850 6.10M -3.39%
Dec 08, 20 2,950 2,960 2,980 2,870 1.20M 0.34%
Dec 07, 20 2,940 2,840 3,030 2,750 4.98M 3.89%
Dec 06, 20 2,830 2,780 2,830 2,700 2.90M 1.80%
Dec 05, 20 2,780 3,000 3,040 2,600 9.36M -7.02%
Dec 04, 20 2,990 3,180 3,180 2,970 2.56M -5.68%
Nov 30, 20 3,170 3,240 3,320 3,140 3.90M -1.55%
Nov 29, 20 3,220 3,090 3,220 3,010 3.79M 4.89%
Nov 28, 20 3,070 3,070 3,230 2,700 12.89M 2.68%
Nov 27, 20 2,990 3,560 3,590 2,850 7.92M -15.77%
Nov 24, 20 3,550 3,610 3,610 3,550 872.00K -1.66%
Nov 23, 20 3,610 3,650 3,680 3,610 1.52M -0.82%
Nov 22, 20 3,640 3,660 3,680 3,610 1.06M 0.00%
Nov 21, 20 3,640 3,710 3,710 3,550 1.61M -1.36%
Nov 20, 20 3,690 3,670 3,720 3,660 906.30K 0.82%
Nov 17, 20 3,660 3,740 3,790 3,660 2.00M -2.14%
Nov 16, 20 3,740 3,760 3,810 3,720 1.39M -0.53%
Nov 15, 20 3,760 3,760 3,900 3,720 3.13M -0.27%
Nov 14, 20 3,770 3,700 3,790 3,650 1.36M 1.62%
Nov 13, 20 3,710 3,770 3,790 3,690 1.03M -1.33%
Nov 10, 20 3,760 3,730 3,850 3,660 5.19M 0.80%
Nov 09, 20 3,730 3,780 3,850 3,620 5.73M -0.80%
Nov 08, 20 3,760 3,660 3,780 3,540 5.86M 3.30%
Nov 07, 20 3,640 3,560 3,680 3,560 4.19M 2.54%
Nov 06, 20 3,550 3,190 3,550 3,180 9.08M 11.64%
Nov 03, 20 3,180 2,990 3,180 2,980 6.29M 6.71%
Nov 02, 20 2,980 3,070 3,110 2,970 3.39M -2.30%
Nov 01, 20 3,050 2,910 3,070 2,910 4.13M 5.17%
Oct 31, 20 2,900 3,040 3,090 2,900 3.30M -4.61%
Oct 30, 20 3,040 3,130 3,130 3,030 7.80M -2.56%
Oct 27, 20 3,120 3,140 3,200 3,070 4.65M -0.32%
Oct 26, 20 3,130 3,270 3,300 3,120 3.64M -3.69%
Oct 25, 20 3,250 3,190 3,270 3,160 5.72M 2.52%
Oct 24, 20 3,170 3,110 3,180 3,090 2.21M 1.60%
Oct 23, 20 3,120 3,180 3,180 3,040 2.55M -0.95%
Oct 20, 20 3,150 3,150 3,200 3,070 2.83M 0.00%
Oct 19, 20 3,150 3,230 3,310 3,110 4.13M -2.17%
Oct 18, 20 3,220 3,090 3,230 3,090 3.66M 4.21%
Oct 17, 20 3,090 3,150 3,160 3,080 2.09M -1.28%
Oct 16, 20 3,130 3,070 3,170 3,070 7.77M 1.95%
Oct 13, 20 3,070 3,000 3,120 2,990 6.96M 2.33%
Oct 12, 20 3,000 2,750 3,000 2,740 10.87M 9.49%
Oct 11, 20 2,740 2,500 2,740 2,440 7.62M 11.38%
Oct 10, 20 2,460 2,550 2,560 2,360 6.92M -3.15%
Oct 09, 20 2,540 2,570 2,610 2,510 824.00K -1.17%
Oct 06, 20 2,570 2,530 2,640 2,510 2.91M 1.58%
Oct 05, 20 2,530 2,600 2,600 2,530 1.94M -2.69%
Oct 04, 20 2,600 2,640 2,650 2,530 3.39M -1.14%
Oct 03, 20 2,630 2,600 2,700 2,600 6.31M 1.54%
Oct 02, 20 2,590 2,450 2,620 2,450 7.93M 6.15%
Sep 29, 20 2,440 2,280 2,460 2,270 5.43M 7.49%
Sep 28, 20 2,270 2,270 2,340 2,240 3.08M 0.89%
Sep 27, 20 2,250 2,120 2,260 2,070 6.29M 6.13%
Sep 26, 20 2,120 2,050 2,180 2,050 3.86M 3.41%
Sep 25, 20 2,050 2,220 2,260 2,030 1.72M -7.66%
Sep 22, 20 2,220 2,240 2,290 2,220 1.86M -0.89%
Sep 20, 20 2,240 2,090 2,250 2,080 3.30M 7.18%
Sep 19, 20 2,090 2,180 2,220 2,070 3.26M -3.69%
Sep 18, 20 2,170 2,020 2,190 2,010 4.53M 7.96%
Sep 15, 20 2,010 1,825 2,040 1,825 7.37M 10.14%
Sep 14, 20 1,825 1,785 1,825 1,785 805.00K 1.96%
Sep 13, 20 1,790 1,800 1,830 1,765 737.40K 1.13%
Sep 12, 20 1,770 1,760 1,800 1,760 582.00K 0.57%
Sep 11, 20 1,760 1,820 1,850 1,740 3.31M -3.56%
Sep 08, 20 1,825 1,925 1,990 1,800 2.20M -4.95%
Sep 07, 20 1,920 1,750 1,920 1,750 4.77M 9.71%
Sep 06, 20 1,750 1,715 1,760 1,710 2.67M 2.34%
Sep 05, 20 1,710 1,680 1,750 1,650 2.18M 2.09%
Sep 04, 20 1,675 1,590 1,700 1,590 1.67M 5.35%
Aug 31, 20 1,590 1,510 1,595 1,480 1.58M 6.00%
Aug 30, 20 1,500 1,450 1,500 1,450 614.30K 2.39%
Aug 29, 20 1,465 1,465 1,510 1,440 2.06M 0.00%
Aug 28, 20 1,465 1,440 1,465 1,440 568.50K 1.74%
Aug 25, 20 1,440 1,400 1,440 1,400 548.80K 2.49%
Aug 24, 20 1,405 1,400 1,410 1,385 662.80K 0.36%
Aug 23, 20 1,400 1,385 1,400 1,370 1.12M 1.08%
Aug 22, 20 1,385 1,400 1,420 1,375 1.22M 0.73%
Aug 21, 20 1,375 1,355 1,415 1,355 1.23M 1.48%
Aug 18, 20 1,355 1,335 1,375 1,330 1.37M 1.50%
Aug 16, 20 1,335 1,315 1,340 1,310 245.40K 1.52%
Aug 15, 20 1,315 1,240 1,320 1,240 1.28M 6.05%
Aug 14, 20 1,240 1,225 1,240 1,215 1.30M 2.06%
Aug 11, 20 1,215 1,215 1,220 1,205 300.80K 0.83%
Aug 10, 20 1,205 1,200 1,225 1,200 638.90K 0.42%
Aug 09, 20 1,200 1,200 1,225 1,180 1.16M 0.00%
Aug 08, 20 1,200 1,175 1,220 1,140 1.65M 2.13%
Aug 07, 20 1,175 1,155 1,175 1,155 775.70K 0.86%
Aug 04, 20 1,165 1,135 1,165 1,125 134.50K 1.30%
Aug 03, 20 1,150 1,180 1,180 1,130 291.50K -1.71%
Aug 02, 20 1,170 1,185 1,195 1,170 121.60K -1.27%
Aug 01, 20 1,185 1,180 1,185 1,180 1.15M 0.42%
Jul 31, 201 1,180 1,190 1,195 1,170 32.80K -1.26%
Jul 28, 201 1,195 1,165 1,195 1,165 152.40K 1.70%
Jul 27, 201 1,175 1,155 1,175 1,150 103.40K 0.00%
Jul 26, 201 1,175 1,180 1,180 1,150 32.10K 2.17%
Jul 25, 201 1,150 1,150 1,170 1,150 62.40K -3.36%
Jul 21, 201 1,190 1,190 1,200 1,190 328.10K 0.85%
Jul 20, 201 1,180 1,200 1,200 1,180 90.70K -1.67%
Jul 19, 201 1,200 1,205 1,210 1,185 395.40K -0.41%
Jul 18, 201 1,205 1,190 1,210 1,180 1.05M 4.33%
Jul 17, 201 1,155 1,190 1,190 1,155 139.30K -2.94%
Jul 14, 201 1,190 1,195 1,195 1,190 152.40K -0.42%
Jul 13, 201 1,195 1,180 1,195 1,170 332.70K -0.42%
Jul 12, 201 1,200 1,210 1,210 1,170 1.23M -1.23%
Jul 11, 201 1,215 1,200 1,225 1,190 99.90K 1.25%
Jul 10, 201 1,200 1,340 1,340 1,180 2.61M 1.69%
Jul 07, 201 1,180 1,170 1,185 1,135 70.80K 0.43%
Jul 06, 201 1,175 1,185 1,185 1,125 87.60K 0.43%
Jul 05, 201 1,170 1,125 1,185 1,125 37.90K 3.54%
Jul 04, 201 1,130 1,185 1,185 1,115 306.10K -4.64%
Jul 03, 201 1,185 1,200 1,200 1,185 1.88M -1.25%
Jun 22, 2011,200 1,150 1,200 1,140 129.20K 2.56%
Jun 21, 2011,170 1,190 1,215 1,150 162.30K -1.27%
Jun 20, 2011,185 1,160 1,210 1,160 148.50K 2.16%
Jun 19, 2011,160 1,220 1,270 1,160 337.40K -4.13%
Jun 16, 2011,210 1,260 1,295 1,210 301.70K -5.10%
Jun 15, 2011,275 1,270 1,300 1,220 255.80K 0.39%
Jun 14, 2011,270 1,275 1,305 1,250 276.20K -2.68%
Jun 13, 2011,305 1,305 1,310 1,260 23.20K -0.38%
Jun 12, 2011,310 1,320 1,325 1,200 191.40K -1.50%
Jun 09, 2011,330 1,340 1,340 1,310 61.00K 0.00%
Jun 08, 2011,330 1,335 1,335 1,305 25.10K 1.92%
Jun 07, 2011,305 1,330 1,350 1,300 437.10K -1.88%
Jun 06, 2011,330 1,330 1,370 1,320 386.20K -3.27%
Jun 05, 2011,375 1,380 1,380 1,330 52.50K -1.79%
Jun 02, 2011,400 1,350 1,410 1,315 713.00K 3.70%
May 31, 201,350 1,345 1,380 1,305 240.70K 2.27%
May 30, 201,320 1,335 1,340 1,320 137.30K -1.12%
May 29, 201,335 1,350 1,390 1,325 284.50K -3.96%
May 26, 201,390 1,400 1,420 1,385 242.10K -2.11%
May 24, 201,420 1,505 1,520 1,415 493.70K -5.65%
May 23, 201,505 1,430 1,505 1,420 1.28M 6.36%
May 22, 201,415 1,395 1,430 1,360 670.90K -0.35%
May 19, 201,420 1,420 1,435 1,380 249.40K 1.43%
May 18, 201,400 1,320 1,410 1,305 195.40K 2.94%
May 17, 201,360 1,405 1,430 1,350 307.10K -3.20%
May 16, 201,405 1,370 1,415 1,305 545.40K 2.55%
May 15, 201,370 1,475 1,510 1,300 1.07M -8.67%
May 12, 201,500 1,580 1,595 1,500 843.50K -5.36%
May 10, 201,585 1,670 1,710 1,530 1.93M -4.52%
May 09, 201,660 1,595 1,680 1,575 3.59M 5.40%
May 08, 201,575 1,455 1,575 1,455 6.87M 8.62%
May 05, 201,450 1,420 1,475 1,390 3.01M 2.11%
May 04, 201,420 1,390 1,460 1,380 1.95M 2.90%
May 03, 201,380 1,450 1,465 1,380 3.05M -2.82%
May 02, 201,420 1,300 1,460 1,300 8.93M 11.37%
Apr 28, 20 1,275 1,190 1,330 1,150 2.91M 8.51%
Apr 27, 20 1,175 1,210 1,220 1,175 262.40K -1.26%
Apr 26, 20 1,190 1,170 1,230 1,160 874.00K 1.71%
Apr 25, 20 1,170 1,170 1,175 1,140 827.50K 2.63%
Apr 21, 20 1,140 1,160 1,160 1,130 812.50K -1.30%
Apr 20, 20 1,155 1,175 1,195 1,150 600.10K -0.43%
Apr 18, 20 1,160 1,205 1,220 1,155 1.04M -2.11%
Apr 17, 20 1,185 1,170 1,225 1,170 450.10K 1.28%
Apr 13, 20 1,170 1,225 1,225 1,170 265.90K -3.70%
Apr 12, 20 1,215 1,190 1,255 1,180 2.51M 2.10%
Apr 11, 20 1,190 1,255 1,265 1,160 2.89M -5.18%
Apr 10, 20 1,255 1,250 1,315 1,250 3.43M 0.80%
Apr 07, 20 1,245 1,225 1,260 1,200 3.80M 1.63%
Apr 06, 20 1,225 1,080 1,230 1,080 11.78M 14.49%
Apr 05, 20 1,070 1,020 1,080 1,020 1.83M 4.90%
Apr 04, 20 1,020 1,030 1,030 1,000 26.40K -0.97%
Apr 03, 20 1,030 1,005 1,030 1,000 313.10K 2.49%
Mar 31, 201,005 990 1,035 980 350.70K -1.95%
Mar 30, 201,025 1,020 1,030 1,000 109.30K 0.49%
Mar 29, 201,020 1,000 1,030 1,000 1.15M 0.99%
Mar 27, 201,010 1,020 1,020 990 190.10K 0.50%
Mar 24, 201,005 980 1,020 980 663.80K 4.15%
Mar 23, 20 965 960 990 960 32.90K 1.58%
Mar 22, 20 950 985 990 930 267.30K -3.55%
Mar 21, 20 985 960 985 950 79.40K -0.51%
Mar 20, 20 990 995 995 985 37.20K 1.54%
Mar 17, 20 975 985 985 970 16.20K -0.51%
Mar 16, 20 980 990 990 975 59.90K -1.01%
Mar 15, 20 990 970 990 965 40.40K 0.00%
Mar 14, 20 990 970 1,000 970 388.30K -1.00%
Mar 13, 201,000 1,020 1,020 960 111.50K 0.00%
Mar 10, 201,000 995 1,025 970 44.60K 3.09%
Mar 09, 20 970 950 1,040 940 141.60K 0.00%
Mar 08, 20 970 1,035 1,035 970 65.60K -6.28%
Mar 07, 201,035 1,035 1,050 1,010 8.40K 0.00%
Mar 06, 201,035 1,010 1,050 1,010 18.20K 2.48%
Mar 03, 201,010 1,080 1,080 1,000 63.10K -3.81%
Mar 02, 201,050 995 1,050 995 165.60K 1.45%
Mar 01, 201,035 1,025 1,070 1,020 1.52M 0.98%
Feb 28, 20 1,025 1,005 1,035 980 829.60K 1.99%
Feb 27, 20 1,005 945 1,005 945 93.70K 4.69%
Feb 24, 20 960 990 990 950 35.00K -3.03%
Feb 23, 20 990 950 1,005 950 785.40K 4.21%
Feb 22, 20 950 910 950 900 2.11M 5.56%
Feb 21, 20 900 930 930 900 76.40K -3.23%
Feb 20, 20 930 920 930 920 6.50K -0.53%
Feb 17, 20 935 900 935 900 200.30K 0.54%
Feb 16, 20 930 945 945 900 171.80K -1.06%
Feb 14, 20 940 950 955 940 402.00K -1.05%
Feb 13, 20 950 945 970 940 285.30K 0.00%
Feb 10, 20 950 930 950 930 82.20K 2.15%
Feb 09, 20 930 940 940 920 5.20K 0.00%
Feb 08, 20 930 930 950 930 84.90K -2.11%
Feb 07, 20 950 950 975 925 415.10K 0.00%
Feb 06, 20 950 880 960 870 1.17M 9.83%
Feb 03, 20 865 835 870 835 118.10K 4.85%
Feb 02, 20 825 830 830 825 27.50K -5.71%
Feb 01, 20 875 825 875 825 15.00K 3.55%
Jan 31, 201 845 860 860 845 30.10K -1.74%
Jan 30, 201 860 860 860 860 0.50K 0.00%
Jan 27, 201 860 855 860 855 7.50K 0.58%
Jan 26, 201 855 855 855 845 131.90K 0.00%
Jan 25, 201 855 835 870 830 84.40K 0.00%
Jan 24, 201 855 850 860 850 89.50K 0.00%
Jan 23, 201 855 870 870 855 40.00K -1.72%
Jan 20, 201 870 880 880 855 152.20K -1.14%
Jan 19, 201 880 890 890 865 219.30K -1.12%
Jan 18, 201 890 885 900 865 78.40K 0.56%
Jan 17, 201 885 905 930 885 786.00K -1.67%
Jan 16, 201 900 875 935 875 1.24M 1.12%
Jan 13, 201 890 855 890 855 6.40K 3.49%
Jan 12, 201 860 850 860 850 158.40K 0.58%
Jan 11, 201 855 850 860 850 226.40K 0.59%
Jan 10, 201 850 865 890 850 787.10K -1.73%
Jan 09, 201 865 760 870 760 2.25M 14.57%
Jan 06, 201 755 730 755 730 1.20K -0.66%
Jan 05, 201 760 755 760 740 2.00K 0.66%
Jan 04, 201 755 755 755 755 0.50K -0.66%
Jan 03, 201 760 740 760 740 3.10K 4.11%
Dec 30, 20 730 730 730 725 20.30K -4.58%
Dec 29, 20 765 735 765 700 57.40K 2.00%
Dec 28, 20 750 735 750 735 29.30K 2.04%
Dec 27, 20 735 765 765 730 55.50K -3.92%
Dec 23, 20 765 740 765 740 3.20K 0.66%
Dec 22, 20 760 730 760 730 146.40K 1.33%
Dec 21, 20 750 730 750 730 4.30K -0.66%
Dec 20, 20 755 755 755 755 0.10K 3.42%
Dec 19, 20 730 730 730 730 8.10K -1.35%
Dec 16, 20 740 740 740 740 7.70K -4.52%
Dec 15, 20 775 735 775 735 2.60K 1.97%
Dec 14, 20 760 735 760 735 1.80K -1.94%
Dec 13, 20 775 790 790 735 6.30K -1.90%
Dec 09, 20 790 790 790 790 0.10K 0.00%
Dec 08, 20 790 790 790 790 0.10K 0.00%
Dec 07, 20 790 800 800 755 61.20K 1.94%
Dec 06, 20 775 755 790 755 83.00K 2.65%
Dec 05, 20 755 755 755 755 0.10K 0.00%
Dec 02, 20 755 755 755 730 0.40K 0.00%
Dec 01, 20 755 755 755 730 5.80K 0.00%
Nov 30, 20 755 760 760 720 1.00K -0.66%
Nov 29, 20 760 760 760 760 0.10K 0.00%
Nov 28, 20 760 730 760 730 1.10K 0.00%
Nov 25, 20 760 760 760 730 45.40K 2.70%
Nov 24, 20 740 775 775 735 39.20K -4.52%
Nov 23, 20 775 750 775 750 30.60K 3.33%
Nov 22, 20 750 730 750 730 30.40K 2.74%
Nov 21, 20 730 745 745 730 16.80K -2.01%
Nov 18, 20 745 745 745 745 0.20K -0.67%
Nov 17, 20 750 730 750 725 40.00K 2.74%
Nov 16, 20 730 750 760 730 278.10K 0.69%
Nov 15, 20 725 765 765 710 36.70K -5.23%
Nov 14, 20 765 770 770 730 43.90K -0.65%
Nov 11, 20 770 780 780 740 61.90K -1.28%
Nov 10, 20 780 730 780 730 89.40K 3.31%
Nov 09, 20 755 775 775 750 186.40K -2.58%
Nov 08, 20 775 760 775 750 3.50K 1.97%
Nov 07, 20 760 750 790 750 48.30K 2.70%
Nov 04, 20 740 735 740 735 10.10K 0.68%
Nov 03, 20 735 775 775 730 29.40K -5.16%
Nov 02, 20 775 785 785 755 26.00K -1.27%
Nov 01, 20 785 800 800 780 540.70K -1.26%
Oct 31, 20 795 770 795 750 297.60K 3.25%
Oct 28, 20 770 780 780 770 92.90K -1.28%
Oct 27, 20 780 780 780 755 193.80K 1.30%
Oct 26, 20 770 775 775 745 243.80K 0.00%
Oct 25, 20 770 740 775 740 575.00K 1.32%
Oct 24, 20 760 750 760 735 147.20K 3.40%
Oct 21, 20 735 710 760 710 1.18M 5.00%
Oct 20, 20 700 705 715 690 103.60K 0.00%
Oct 19, 20 700 710 710 700 156.10K -1.41%
Oct 18, 20 710 710 710 700 217.00K 0.00%
Oct 17, 20 710 690 715 690 340.80K 3.65%
Oct 14, 20 685 700 700 685 31.50K -2.14%
Oct 13, 20 700 690 700 675 200.50K 1.45%
Oct 12, 20 690 695 700 685 162.10K -0.72%
Oct 11, 20 695 685 695 680 10.70K 1.46%
Oct 10, 20 685 690 705 675 769.10K 1.48%
Oct 07, 20 675 670 680 670 9.80K 1.50%
Oct 06, 20 665 700 700 665 25.30K -5.00%
Oct 05, 20 700 680 700 680 4.70K 0.00%
Oct 04, 20 700 695 700 695 5.10K 0.00%
Oct 03, 20 700 705 705 675 17.70K 4.48%
Sep 30, 20 670 720 720 670 190.70K -4.29%
Sep 29, 20 700 705 705 700 22.90K 3.70%
Sep 28, 20 675 705 705 675 80.30K -4.26%
Sep 27, 20 705 710 710 685 82.80K 2.92%
Sep 26, 20 685 685 700 675 124.20K -2.14%
Sep 23, 20 700 725 725 700 12.70K -0.71%
Sep 22, 20 705 725 735 685 32.80K -0.70%
Sep 21, 20 710 710 710 710 0.10K -1.39%
Sep 20, 20 720 690 720 690 36.40K 0.70%
Sep 19, 20 715 705 720 690 126.50K 1.42%
Sep 16, 20 705 710 710 690 11.60K 0.71%
Sep 15, 20 700 685 700 685 168.30K 3.70%
Sep 14, 20 675 710 730 675 469.40K -9.40%
Sep 13, 20 745 755 755 710 67.40K -1.32%
Sep 09, 20 755 770 770 725 78.50K -1.95%
Sep 08, 20 770 765 770 745 42.10K 2.67%
Sep 07, 20 750 770 775 740 101.80K -2.60%
Sep 06, 20 770 760 770 740 86.10K -0.65%
Sep 05, 20 775 800 800 750 36.00K 0.65%
Sep 02, 20 770 765 785 750 22.40K 0.65%
Sep 01, 20 765 750 770 745 188.60K 2.00%
Aug 31, 20 750 745 775 745 141.10K 1.35%
Aug 30, 20 740 765 780 715 312.50K -3.27%
Aug 29, 20 765 780 780 765 125.30K -2.55%
Aug 26, 20 785 785 795 770 117.80K 1.95%
Aug 25, 20 770 790 795 770 329.00K -3.75%
Aug 24, 20 800 780 800 780 33.40K 2.56%
Aug 23, 20 780 785 800 780 144.10K -1.89%
Aug 22, 20 795 790 810 790 70.70K 0.63%
Aug 19, 20 790 810 810 790 220.60K -1.86%
Aug 18, 20 805 825 830 805 451.30K 0.63%
Aug 16, 20 800 780 820 780 380.20K 0.63%
Aug 15, 20 795 825 860 785 451.00K -3.64%
Aug 12, 20 825 865 870 825 1.47M -4.07%
Aug 11, 20 860 810 880 790 4.00M 7.50%
Aug 10, 20 800 785 810 780 668.30K 2.56%
Aug 09, 20 780 785 800 775 745.40K 0.00%
Aug 08, 20 780 790 790 770 269.10K -0.64%
Aug 05, 20 785 780 790 770 155.10K 1.29%
Aug 04, 20 775 775 785 770 340.90K 0.65%
Aug 03, 20 770 785 790 765 188.80K -0.65%
Aug 02, 20 775 795 795 770 437.20K -0.64%
Aug 01, 20 780 860 860 775 2.56M -9.30%
Jul 29, 201 860 855 885 830 745.30K 0.58%
Jul 28, 201 855 795 870 795 1.19M 7.55%
Jul 27, 201 795 760 795 760 613.80K 5.30%
Jul 26, 201 755 750 795 750 584.10K 0.67%
Jul 25, 201 750 730 815 705 1.14M 2.74%
Jul 22, 201 730 720 730 700 723.90K 1.39%
Jul 21, 201 720 640 745 640 2.81M 9.92%
Jul 20, 201 655 630 660 625 129.50K 2.34%
Jul 19, 201 640 640 660 635 50.70K 0.00%
Jul 18, 201 640 645 650 630 202.10K -0.78%
Jul 15, 201 645 650 650 640 66.70K 0.78%
Jul 14, 201 640 620 645 620 1.62M 3.23%
Jul 13, 201 620 620 630 615 532.80K 0.81%
Jul 12, 201 615 625 625 615 25.50K -2.38%
Jul 11, 201 630 625 630 610 18.50K 0.80%
Jul 01, 201 625 625 630 615 186.80K 0.81%
Jun 30, 201 620 620 620 605 71.30K 1.64%
Jun 29, 201 610 605 620 600 253.30K -0.81%
Jun 28, 201 615 610 620 610 51.00K 0.00%
Jun 27, 201 615 600 615 600 85.30K 2.50%
Jun 24, 201 600 630 630 590 183.00K -1.64%
Jun 23, 201 610 615 615 610 60.80K -2.40%
Jun 22, 201 625 610 625 610 78.20K 0.81%
Jun 21, 201 620 610 620 605 180.70K 0.81%
Jun 20, 201 615 610 620 610 40.80K -1.60%
Jun 17, 201 625 625 625 625 1.20K 3.31%
Jun 16, 201 605 605 605 605 87.90K 0.83%
Jun 15, 201 600 610 610 600 140.20K -1.64%
Jun 14, 201 610 610 610 610 2.30K -1.61%
Jun 10, 201 620 605 620 605 1.50K 0.81%
Jun 09, 201 615 610 625 610 5.40K 0.82%
Jun 08, 201 610 605 635 605 279.20K 0.83%
Jun 07, 201 605 610 610 605 91.30K -1.63%
Jun 06, 201 615 600 615 600 51.20K 0.82%
Jun 03, 201 610 600 610 600 36.00K 0.83%
Jun 02, 201 605 605 615 600 171.60K -1.63%
Jun 01, 201 615 600 615 595 48.60K 0.00%
May 31, 20 615 610 620 610 105.50K 0.82%
May 30, 20 610 610 610 600 301.10K 0.00%
May 27, 20 610 605 615 605 107.60K -0.81%
May 26, 20 615 625 625 615 7.50K 0.00%
May 25, 20 615 610 615 600 246.10K 0.00%
May 24, 20 615 620 620 605 28.40K -1.60%
May 23, 20 625 625 625 605 53.90K 3.31%
May 20, 20 605 605 605 605 0.20K 0.00%
May 19, 20 605 625 625 605 61.00K -3.97%
May 18, 20 630 605 630 605 4.00K 0.80%
May 17, 20 625 630 630 600 31.70K 0.81%
May 16, 20 620 625 625 600 115.30K 3.33%
May 13, 20 600 630 630 600 263.00K -4.00%
May 12, 20 625 615 630 615 11.20K -0.79%
May 11, 20 630 630 635 615 85.20K 0.00%
May 10, 20 630 600 635 600 80.30K 1.61%
May 09, 20 620 645 645 605 230.70K -6.77%
May 04, 20 665 650 665 645 55.20K 2.31%
May 03, 20 650 680 685 630 129.30K -5.80%
May 02, 20 690 675 700 655 195.60K 1.47%
Apr 29, 20 680 670 680 610 250.90K 3.03%
Apr 28, 20 660 670 675 660 169.00K 0.00%
Apr 27, 20 660 675 675 650 228.20K -2.94%
Apr 26, 20 680 680 680 635 196.10K 1.49%
Apr 25, 20 670 650 675 650 31.10K 0.75%
Apr 22, 20 665 650 680 650 429.10K 2.31%
Apr 21, 20 650 590 650 590 922.10K 12.07%
Apr 20, 20 580 580 600 580 41.50K -1.69%
Apr 19, 20 590 570 590 570 0.70K 1.72%
Apr 18, 20 580 575 595 575 52.60K -2.52%
Apr 15, 20 595 590 600 580 95.40K 0.85%
Apr 14, 20 590 585 595 575 318.60K 3.51%
Apr 13, 20 570 560 580 555 101.20K 1.79%
Apr 12, 20 560 560 570 560 42.40K 0.00%
Apr 11, 20 560 580 600 560 78.60K -2.61%
Apr 08, 20 575 580 585 560 273.70K -0.86%
Apr 07, 20 580 570 580 560 430.70K 3.57%
Apr 06, 20 560 555 560 545 356.90K 3.70%
Apr 05, 20 540 545 560 540 167.90K -4.42%
Apr 04, 20 565 550 565 535 71.90K 2.73%
Apr 01, 20 550 555 555 545 160.70K -0.90%
Mar 31, 20 555 550 575 545 403.70K -1.77%
Mar 30, 20 565 570 570 550 103.60K -0.88%
Mar 29, 20 570 540 570 535 373.20K 6.54%
Mar 28, 20 535 550 555 535 379.00K -2.73%
Mar 24, 20 550 545 560 545 390.90K 1.85%
Mar 23, 20 540 545 550 540 243.90K 0.00%
Mar 22, 20 540 540 560 530 349.30K 0.00%
Mar 21, 20 540 560 560 530 283.20K 0.00%
Mar 18, 20 540 540 560 535 1.49M 1.89%
Mar 17, 20 530 493 540 491 2.82M 7.94%
Mar 16, 20 491 493 495 488 665.10K 0.00%
Mar 15, 20 491 492 500 489 1.25M -0.20%
Mar 14, 20 492 495 495 490 432.40K -0.61%
Mar 11, 20 495 498 505 494 329.60K -0.80%
Mar 10, 20 499 510 510 498 597.20K -2.16%
Mar 08, 20 510 510 515 505 287.20K 0.99%
Mar 07, 20 505 500 505 500 25.10K 1.00%
Mar 04, 20 500 500 500 500 282.80K 0.00%
Mar 03, 20 500 500 510 500 167.40K -0.99%
Mar 02, 20 505 497 515 497 331.50K 1.81%
Mar 01, 20 496 490 496 487 145.90K 0.61%
Feb 29, 20 493 492 499 490 360.00K -0.20%
Feb 26, 20 494 490 495 489 340.90K 0.00%
Feb 25, 20 494 495 496 487 239.40K 0.00%
Feb 24, 20 494 490 495 489 39.50K -0.20%
Feb 23, 20 495 495 496 490 141.70K -0.60%
Feb 22, 20 498 495 499 493 119.10K -0.40%
Feb 19, 20 500 515 515 490 146.60K 0.00%
Feb 18, 20 500 495 500 495 194.30K -0.99%
Feb 17, 20 505 500 505 492 20.30K 0.00%
Feb 16, 20 505 500 505 494 3.60K 1.00%
Feb 15, 20 500 510 510 491 70.30K 0.00%
Feb 12, 20 500 500 505 487 1.50K 1.21%
Feb 11, 20 494 505 505 493 8.20K 0.82%
Feb 10, 20 490 505 505 490 61.20K -2.00%
Feb 09, 20 500 500 500 472 4.00K -0.99%
Feb 05, 20 505 510 515 495 18.30K 0.00%
Feb 04, 20 505 505 505 499 0.40K 1.20%
Feb 03, 20 499 505 505 491 6.80K -0.20%
Feb 02, 20 500 505 505 490 4.10K 0.00%
Feb 01, 20 500 499 500 499 0.40K 1.63%
Jan 29, 201 492 505 505 492 10.20K -1.20%
Jan 28, 201 498 499 499 487 11.50K 2.47%
Jan 27, 201 486 505 505 486 35.10K -0.61%
Jan 26, 201 489 485 489 485 20.40K -2.00%
Jan 25, 201 499 499 499 499 0.10K 0.20%
Jan 22, 201 498 499 499 482 0.30K 1.43%
Jan 21, 201 491 491 491 485 2.40K 1.24%
Jan 20, 201 485 491 491 485 93.20K -0.41%
Jan 19, 201 487 493 493 487 142.10K -0.41%
Jan 18, 201 489 499 499 481 119.20K 0.00%
Jan 15, 201 489 499 499 489 3.60K 0.00%
Jan 14, 201 489 495 495 485 163.00K -1.21%
Jan 13, 201 495 500 505 488 100.40K -0.60%
Jan 12, 201 498 500 500 493 54.70K 0.61%
Jan 11, 201 495 499 499 492 12.40K -0.20%
Jan 08, 201 496 496 497 496 1.20K 0.00%
Jan 07, 201 496 500 500 490 102.10K 0.40%
Jan 06, 201 494 505 505 491 23.40K -0.80%
Jan 05, 201 498 495 498 495 20.30K 0.61%
Jan 04, 201 495 496 496 490 9.90K 0.00%
Dec 30, 20 495 505 505 495 131.90K 0.00%
Dec 29, 20 495 500 505 495 120.60K -1.00%
Dec 28, 20 500 500 500 493 58.60K 0.00%
Dec 23, 20 500 505 510 500 106.40K -0.99%
Dec 22, 20 505 510 520 505 118.50K -1.94%
Dec 21, 20 515 520 530 500 53.60K 3.00%
Dec 18, 20 500 505 520 500 56.20K -4.76%
Dec 17, 20 525 510 530 505 9.40K -0.94%
Dec 16, 20 530 525 530 525 32.20K 0.00%
Dec 15, 20 530 495 530 495 9.30K 2.91%
Dec 14, 20 515 486 515 480 5.50K 3.00%
Dec 11, 20 500 500 520 500 26.60K -0.99%
Dec 10, 20 505 525 525 500 62.10K -2.88%
Dec 08, 20 520 520 530 520 22.10K -1.89%
Dec 07, 20 530 530 535 500 86.90K 0.95%
Dec 04, 20 525 530 535 525 26.90K -2.78%
Dec 03, 20 540 545 545 530 1.10K 0.00%
Dec 02, 20 540 540 540 535 58.80K 0.93%
Dec 01, 20 535 545 545 530 49.10K -0.93%
Nov 30, 20 540 530 540 530 102.70K 0.93%
Nov 27, 20 535 530 540 530 6.80K -1.83%
Nov 26, 20 545 530 545 530 31.20K 2.83%
Nov 25, 20 530 535 550 525 116.80K 0.00%
Nov 24, 20 530 520 555 515 151.10K 3.92%
Nov 23, 20 510 565 565 510 202.70K -9.73%
Nov 20, 20 565 550 565 535 111.60K 5.61%
Nov 19, 20 535 540 540 525 39.80K 0.00%
Nov 18, 20 535 525 550 525 142.60K 0.00%
Nov 17, 20 535 530 535 530 58.40K 0.00%
Nov 16, 20 535 515 540 515 303.10K 0.94%
Nov 13, 20 530 545 545 525 10.50K -1.85%
Nov 12, 20 540 530 545 505 62.70K 5.88%
Nov 11, 20 510 530 530 510 35.90K -1.92%
Nov 10, 20 520 535 535 515 59.20K 0.00%
Nov 09, 20 520 550 550 515 133.10K -4.59%
Nov 06, 20 545 560 560 530 151.10K -0.91%
Nov 05, 20 550 575 600 525 239.00K -1.79%
Nov 04, 20 560 570 570 545 109.30K -1.75%
Nov 03, 20 570 600 605 565 361.60K -5.00%
Nov 02, 20 600 493 605 493 3.55M 23.20%
Oct 30, 20 487 485 489 483 115.80K -1.02%
Oct 29, 20 492 487 492 485 111.90K -0.40%
Oct 28, 20 494 495 495 494 21.00K -0.20%
Oct 27, 20 495 488 500 487 81.50K 0.20%
Oct 26, 20 494 497 497 494 16.40K -0.80%
Oct 23, 20 498 485 498 485 72.40K 1.22%
Oct 22, 20 492 485 492 485 2.20K 0.41%
Oct 21, 20 490 488 494 485 101.20K -0.41%
Oct 20, 20 492 484 494 483 22.70K 1.23%
Oct 19, 20 486 482 486 482 7.60K -0.41%
Oct 16, 20 488 489 489 481 249.10K -1.01%
Oct 15, 20 493 489 493 489 38.90K -0.20%
Oct 13, 20 494 491 494 490 33.60K 0.41%
Oct 12, 20 492 500 500 490 176.40K -1.60%
Oct 09, 20 500 483 500 480 295.40K 4.38%
Oct 08, 20 479 482 484 475 352.50K -1.03%
Oct 07, 20 484 483 484 480 109.30K 0.21%
Oct 06, 20 483 484 485 478 161.60K -0.21%
Oct 05, 20 484 479 484 479 112.50K 1.89%
Oct 02, 20 475 478 480 475 360.10K -0.63%
Oct 01, 20 478 480 482 478 1.05M -0.21%
Sep 30, 20 479 479 480 479 215.00K 0.00%
Sep 29, 20 479 481 490 476 183.50K -1.03%
Sep 28, 20 484 485 485 484 30.10K -1.22%
Sep 25, 20 490 490 490 486 311.40K 0.00%
Sep 23, 20 490 498 498 489 196.70K -0.81%
Sep 22, 20 494 498 505 494 1.72M 0.20%
Sep 21, 20 493 490 498 486 89.40K -0.60%
Sep 18, 20 496 495 499 495 122.00K -0.60%
Sep 17, 20 499 495 500 495 29.00K 0.00%
Sep 16, 20 499 495 500 495 131.70K 0.81%
Sep 15, 20 495 496 500 495 225.00K -1.00%
Sep 14, 20 500 500 500 496 98.50K 0.20%
Sep 11, 20 499 500 500 494 57.70K -0.20%
Sep 10, 20 500 495 500 495 157.60K 1.01%
Sep 09, 20 495 500 505 495 677.10K -1.00%
Sep 08, 20 500 510 510 498 1.04M -4.76%
Sep 07, 20 525 530 535 510 149.40K -1.87%
Sep 04, 20 535 580 585 525 564.20K -7.76%
Sep 03, 20 580 640 685 575 12.74M -8.66%
Sep 02, 20 635 640 645 625 62.10K -1.55%
Sep 01, 20 645 610 650 610 42.50K 0.78%
Aug 31, 20 640 550 640 550 284.50K 16.36%
Aug 28, 20 550 535 550 520 223.60K 10.00%
Aug 27, 20 500 500 540 480 239.70K 4.17%
Aug 26, 20 480 490 490 480 31.20K 0.00%
Aug 25, 20 480 480 495 480 36.90K 1.05%
Aug 24, 20 475 490 490 475 360.10K -7.77%
Aug 21, 20 515 545 545 510 48.30K -8.04%
Aug 20, 20 560 575 575 560 73.70K -2.61%
Aug 19, 20 575 600 600 570 188.80K -4.17%
Aug 18, 20 600 620 620 600 52.30K -3.23%
Aug 14, 20 620 620 620 620 37.40K -3.88%
Aug 13, 20 645 620 645 620 123.10K 4.88%
Aug 12, 20 615 655 655 615 38.10K -6.11%
Aug 11, 20 655 680 680 650 27.70K -3.68%
Aug 10, 20 680 680 680 680 0.50K 0.74%
Aug 07, 20 675 685 685 675 5.90K -0.74%
Aug 06, 20 680 655 680 650 64.30K 1.49%
Aug 05, 20 670 670 670 670 20.10K 0.00%
Aug 04, 20 670 670 670 650 29.10K 0.75%
Aug 03, 20 665 665 685 665 90.40K 0.76%
Jul 31, 201 660 655 660 650 9.20K 0.00%
Jul 30, 201 660 655 685 650 115.60K 2.33%
Jul 29, 201 645 640 650 640 466.70K 0.78%
Jul 28, 201 640 645 655 640 72.40K -1.54%
Jul 27, 201 650 655 655 650 40.50K -2.26%
Jul 24, 201 665 685 685 665 12.40K -4.32%
Jul 23, 201 695 675 695 675 4.60K 1.46%
Jul 22, 201 685 675 685 675 27.10K 0.74%
Jul 15, 201 680 670 690 670 138.00K 2.26%
Jul 14, 201 665 665 665 665 1.00K 0.00%
Jul 13, 201 665 660 680 655 25.90K 1.53%
Jul 10, 201 655 695 695 655 4.10K 1.55%
Jul 09, 201 645 680 680 645 23.40K -5.84%
Jul 08, 201 685 690 690 685 52.00K -2.14%
Jul 07, 201 700 705 710 700 0.30K 1.45%
Jul 06, 201 690 700 700 690 36.70K -2.13%
Jul 03, 201 705 700 705 700 6.20K 0.71%
Jul 02, 201 700 700 705 700 11.00K -0.71%
Jul 01, 201 705 705 705 695 75.40K 1.44%
Jun 30, 201 695 695 700 695 57.10K -0.71%
Jun 29, 201 700 695 705 695 28.20K 0.00%
Jun 26, 201 700 700 705 700 21.10K 0.00%
Jun 25, 201 700 705 715 700 87.90K -2.10%
Jun 24, 201 715 715 725 710 26.60K 0.70%
Jun 23, 201 710 710 715 705 96.70K -0.70%
Jun 22, 201 715 710 720 705 98.80K -2.72%
Jun 19, 201 735 740 740 730 1.80K 1.38%
Jun 18, 201 725 730 730 725 16.50K -0.68%
Jun 17, 201 730 725 745 725 18.20K 0.69%
Jun 16, 201 725 725 725 725 59.90K 0.00%
Jun 15, 201 725 735 755 725 42.30K -0.68%
Jun 12, 201 730 740 745 730 52.80K -2.67%
Jun 11, 201 750 745 750 745 82.10K 0.00%
Jun 10, 201 750 725 760 725 656.60K 2.74%
Jun 09, 201 730 750 750 725 152.00K -3.31%
Jun 08, 201 755 775 775 750 174.60K -1.31%
Jun 05, 201 765 770 770 760 90.60K -1.29%
Jun 04, 201 775 780 780 760 51.70K 0.00%
Jun 03, 201 775 775 780 775 174.30K -0.64%
Jun 01, 201 780 785 785 780 27.80K -0.64%
May 29, 20 785 795 795 780 498.20K -1.26%
May 28, 20 795 785 810 785 3.99M 1.27%
May 27, 20 785 775 785 775 355.60K 1.29%
May 26, 20 775 780 785 775 219.30K -0.64%
May 25, 20 780 785 785 780 77.00K 0.00%
May 22, 20 780 785 785 780 76.50K -0.64%
May 21, 20 785 785 785 780 45.60K 0.64%
May 20, 20 780 780 790 780 45.70K -0.64%
May 19, 20 785 785 785 785 7.40K 0.00%
May 18, 20 785 785 785 780 22.60K 0.00%
May 15, 20 785 780 785 780 48.30K 0.64%
May 13, 20 780 780 800 780 542.80K 0.65%
May 12, 20 775 775 780 775 52.70K 0.00%
May 11, 20 775 780 780 775 23.10K 0.00%
May 08, 20 775 775 780 770 102.60K -0.64%
May 07, 20 780 785 785 775 206.90K -2.50%
May 06, 20 800 800 800 775 189.60K 1.27%
May 05, 20 790 800 810 790 199.00K 0.00%
May 04, 20 790 815 815 790 500.90K -1.86%
Apr 30, 20 805 780 845 780 1.93M 3.87%
Apr 29, 20 775 770 780 760 18.10K -0.64%
Apr 28, 20 780 770 780 765 24.20K 0.00%
Apr 27, 20 780 790 790 775 51.90K -1.89%
Apr 24, 20 795 795 800 795 54.40K 0.00%
Apr 23, 20 795 800 805 795 41.00K -0.63%
Apr 22, 20 800 800 810 800 54.00K 0.00%
Apr 21, 20 800 800 805 800 13.60K -0.62%
Apr 20, 20 805 805 805 800 72.30K 0.63%
Apr 17, 20 800 805 810 795 164.90K 0.00%
Apr 16, 20 800 805 805 800 95.50K 0.63%
Apr 15, 20 795 800 805 795 17.00K -0.63%
Apr 14, 20 800 810 810 800 160.60K -1.23%
Apr 13, 20 810 815 820 810 95.50K -0.61%
Apr 10, 20 815 815 820 815 67.60K 0.00%
Apr 09, 20 815 835 835 815 408.30K -1.81%
Apr 08, 20 830 840 850 825 1.88M -1.19%
Apr 07, 20 840 805 850 805 2.78M 3.07%
Apr 06, 20 815 815 815 810 43.00K 0.00%
Apr 02, 20 815 810 815 810 23.90K 0.00%
Apr 01, 20 815 805 815 805 87.70K 0.62%
Mar 31, 20 810 805 815 800 309.20K 1.25%
Mar 30, 20 800 800 800 795 92.30K 0.00%
Mar 27, 20 800 800 800 795 22.40K 0.00%
Mar 26, 20 800 805 805 800 10.60K -1.23%
Mar 25, 20 810 820 820 790 65.20K -0.61%
Mar 24, 20 815 825 825 815 55.80K -1.21%
Mar 23, 20 825 820 825 815 25.00K 0.61%
Mar 20, 20 820 820 820 820 1.40K 0.00%
Mar 19, 20 820 825 825 820 10.60K 0.00%
Mar 18, 20 820 820 820 820 0.10K -1.20%
Mar 17, 20 830 830 840 820 49.80K 1.22%
Mar 16, 20 820 825 825 820 1.40K 0.00%
Mar 13, 20 820 830 830 820 31.60K 0.00%
Mar 12, 20 820 820 830 815 67.50K -0.61%
Mar 11, 20 825 825 825 825 6.30K 0.00%
Mar 10, 20 825 825 830 825 122.90K 0.00%
Mar 09, 20 825 830 835 825 13.40K -0.60%
Mar 06, 20 830 835 835 830 51.90K 0.00%
Mar 05, 20 830 830 835 830 14.10K 0.00%
Mar 04, 20 830 825 830 825 6.70K 0.00%
Mar 03, 20 830 845 845 825 85.00K 0.00%
Mar 02, 20 830 830 835 830 191.90K 0.00%
Feb 27, 20 830 830 830 830 150.00K 0.00%
Feb 26, 20 830 835 835 830 154.40K -1.19%
Feb 25, 20 840 845 845 840 102.70K 0.00%
Feb 24, 20 840 845 845 840 39.00K -0.59%
Feb 23, 20 845 840 850 840 607.30K 1.20%
Feb 20, 20 835 840 845 830 327.10K 0.00%
Feb 18, 20 835 830 835 825 198.40K 0.00%
Feb 17, 20 835 830 835 830 103.20K 0.60%
Feb 16, 20 830 835 835 830 114.40K -0.60%
Feb 13, 20 835 840 840 830 383.10K -0.60%
Feb 12, 20 840 835 840 830 2.50K 0.60%
Feb 11, 20 835 840 840 835 239.80K 0.00%
Feb 10, 20 835 845 845 835 65.40K -1.18%
Feb 09, 20 845 850 850 845 207.30K 0.00%
Feb 06, 20 845 845 855 845 227.90K 0.60%
Feb 05, 20 840 840 845 840 318.10K 0.00%
Feb 04, 20 840 840 845 840 110.30K 0.60%
Feb 03, 20 835 835 845 835 173.40K 0.00%
Feb 02, 20 835 840 840 835 19.80K -0.60%
Jan 30, 201 840 840 840 835 349.20K 0.60%
Jan 29, 201 835 840 845 835 189.00K 0.00%
Jan 28, 201 835 835 840 835 45.10K 0.00%
Jan 27, 201 835 830 840 830 343.00K 0.60%
Jan 26, 201 830 835 835 830 106.60K -1.78%
Jan 23, 201 845 830 845 825 566.70K 1.81%
Jan 22, 201 830 830 830 820 259.10K 0.61%
Jan 21, 201 825 825 830 820 321.80K 0.00%
Jan 20, 201 825 825 830 820 220.50K -0.60%
Jan 19, 201 830 835 840 825 535.70K 0.61%
Jan 16, 201 825 830 835 825 245.30K -1.20%
Jan 15, 201 835 835 840 835 130.30K 0.00%
Jan 14, 201 835 840 845 835 364.10K -0.60%
Jan 13, 201 840 835 850 835 461.30K 1.20%
Jan 12, 201 830 835 840 830 335.90K -0.60%
Jan 09, 201 835 835 840 830 648.60K 0.60%
Jan 08, 201 830 835 840 830 492.70K -0.60%
Jan 07, 201 835 845 850 830 568.80K -1.76%
Jan 06, 201 850 860 860 845 401.30K -1.16%
Jan 05, 201 860 860 865 855 255.00K -0.58%
Jan 02, 201 865 860 870 855 543.50K 1.76%
Dec 30, 20 850 850 870 850 980.70K -0.58%
Dec 29, 20 855 870 870 855 773.30K -1.72%
Dec 24, 20 870 890 890 865 1.57M -2.25%
Dec 23, 20 890 895 895 890 321.40K -1.11%
Dec 22, 20 900 905 905 900 39.70K 0.56%
Dec 19, 20 895 900 900 895 237.80K 0.00%
Dec 18, 20 895 895 905 895 336.40K 0.00%
Dec 17, 20 895 900 905 895 391.80K 0.00%
Dec 16, 20 895 900 900 890 894.70K -0.56%
Dec 15, 20 900 910 910 900 109.00K -0.55%
Dec 12, 20 905 905 910 905 116.80K 0.00%
Dec 11, 20 905 905 910 905 228.70K 0.00%
Dec 10, 20 905 915 915 905 53.10K 0.00%
Dec 09, 20 905 910 915 905 343.20K -0.55%
Dec 08, 20 910 920 920 910 87.10K -1.09%
Dec 05, 20 920 925 935 920 1.98M -0.54%
Dec 04, 20 925 925 930 920 245.50K 0.00%
Dec 03, 20 925 925 940 920 754.00K 0.00%
Dec 02, 20 925 910 950 910 4.74M 1.09%
Dec 01, 20 915 940 940 915 102.20K -2.66%
Nov 28, 20 940 915 940 915 575.90K 2.73%
Nov 27, 20 915 900 925 900 963.70K 1.67%
Nov 26, 20 900 905 910 900 304.10K -0.55%
Nov 25, 20 905 910 910 905 76.30K 0.00%
Nov 24, 20 905 905 920 900 575.40K 0.00%
Nov 21, 20 905 900 910 900 85.10K 0.56%
Nov 20, 20 900 900 905 900 112.70K -0.55%
Nov 19, 20 905 905 910 900 461.00K 0.56%
Nov 18, 20 900 895 910 890 567.10K 0.56%
Nov 17, 20 895 900 900 890 585.70K -0.56%
Nov 14, 20 900 905 905 900 160.70K -0.55%
Nov 13, 20 905 900 905 895 391.40K 0.00%
Nov 12, 20 905 895 905 895 244.00K 0.00%
Nov 11, 20 905 905 905 900 176.30K 0.56%
Nov 10, 20 900 900 905 900 122.40K 0.00%
Nov 07, 20 900 905 910 895 553.30K 0.00%
Nov 06, 20 900 910 910 900 90.20K -0.55%
Nov 05, 20 905 910 910 900 170.60K -0.55%
Nov 04, 20 910 905 910 900 138.20K 0.55%
Nov 03, 20 905 920 920 900 746.60K -1.09%
Oct 31, 20 915 920 920 910 167.70K 0.00%
Oct 30, 20 915 915 920 915 144.60K -0.54%
Oct 29, 20 920 920 925 915 354.10K 0.55%
Oct 28, 20 915 915 925 910 400.30K 0.00%
Oct 27, 20 915 930 930 915 340.10K -1.61%
Oct 24, 20 930 930 935 920 712.20K 0.54%
Oct 23, 20 925 925 935 920 1.34M 0.00%
Oct 22, 20 925 925 935 920 821.20K 0.00%
Oct 21, 20 925 920 925 915 340.20K 1.09%
Oct 20, 20 915 930 935 915 1.58M 0.00%
Oct 17, 20 915 915 925 910 449.30K 0.55%
Oct 16, 20 910 925 925 910 1.10M -1.62%
Oct 15, 20 925 950 960 925 13.51M -2.12%
Oct 14, 20 945 935 945 925 187.80K 1.07%
Oct 13, 20 935 940 950 930 256.90K -1.06%
Oct 10, 20 945 930 945 930 465.10K 0.00%
Oct 09, 20 945 920 950 920 2.96M 3.28%
Oct 08, 20 915 925 925 905 430.30K -1.61%
Oct 07, 20 930 915 930 905 465.70K 2.20%
Oct 06, 20 910 910 920 905 292.30K 0.55%
Oct 03, 20 905 930 945 900 763.30K -2.69%
Oct 02, 20 930 955 955 930 1.74M -3.63%
Oct 01, 20 965 965 980 955 1.95M 0.00%
Sep 30, 20 965 950 970 945 473.10K 1.05%
Sep 29, 20 955 985 990 950 2.08M -3.05%
Sep 26, 20 985 1,010 1,010 975 1.87M -2.96%
Sep 25, 20 1,015 1,015 1,015 1,005 850.50K 0.50%
Sep 24, 20 1,010 1,020 1,020 1,010 301.70K -0.49%
Sep 23, 20 1,015 1,015 1,025 1,010 1.30M 0.00%
Sep 22, 20 1,015 1,010 1,025 1,005 687.90K 0.50%
Sep 19, 20 1,010 1,015 1,020 1,005 1.52M 0.50%
Sep 18, 20 1,005 1,075 1,075 1,005 11.12M -6.51%
Sep 17, 20 1,075 1,030 1,080 1,030 5.66M 4.37%
Sep 16, 20 1,030 1,030 1,030 1,020 271.50K 0.00%
Sep 15, 20 1,030 1,015 1,040 1,005 1.72M 0.49%
Sep 12, 20 1,025 1,010 1,030 1,010 348.90K 0.99%
Sep 11, 20 1,015 1,020 1,020 1,005 149.20K -0.98%
Sep 10, 20 1,025 1,020 1,025 1,000 1.20M 0.49%
Sep 09, 20 1,020 1,025 1,025 1,020 1.02M -0.97%
Sep 08, 20 1,030 1,025 1,035 1,025 1.70M 0.49%
Sep 05, 20 1,025 1,030 1,035 1,025 958.70K -0.49%
Sep 04, 20 1,030 1,045 1,045 1,030 1.20M -0.48%
Sep 03, 20 1,035 1,030 1,055 1,030 1.78M 0.98%
Sep 02, 20 1,025 1,030 1,035 1,025 1.22M -0.49%
Sep 01, 20 1,030 1,040 1,045 1,025 2.32M 0.00%
Aug 29, 20 1,030 1,030 1,045 1,030 457.60K -0.48%
Aug 28, 20 1,035 1,045 1,050 1,030 1.53M 0.00%
Aug 27, 20 1,035 1,035 1,050 1,030 657.10K 0.49%
Aug 26, 20 1,030 1,055 1,065 1,030 1.55M -2.37%
Aug 25, 20 1,055 1,080 1,080 1,055 1.53M -1.40%
Aug 22, 20 1,070 1,040 1,085 1,025 4.70M 4.39%
Aug 21, 20 1,025 1,035 1,050 1,025 1.16M 0.00%
Aug 20, 20 1,025 1,015 1,045 1,015 468.10K -0.49%
Aug 19, 20 1,030 1,035 1,040 1,025 1.01M -0.48%
Aug 18, 20 1,035 1,035 1,040 1,025 526.70K 0.98%
Aug 15, 20 1,025 1,035 1,040 1,025 554.70K -0.97%
Aug 14, 20 1,035 1,015 1,045 1,015 1.81M 0.49%
Aug 13, 20 1,030 1,035 1,050 1,025 1.49M -0.96%
Aug 12, 20 1,040 1,070 1,070 1,040 2.01M -1.89%
Aug 11, 20 1,060 1,055 1,080 1,055 1.75M 0.47%
Aug 08, 20 1,055 1,075 1,075 1,055 816.00K -0.47%
Aug 07, 20 1,060 1,075 1,085 1,060 987.00K 0.00%
Aug 06, 20 1,060 1,075 1,080 1,060 374.20K -1.40%
Aug 05, 20 1,075 1,080 1,110 1,075 444.60K -0.46%
Aug 04, 20 1,080 1,050 1,110 1,050 1.99M 0.00%
Jul 25, 201 1,080 1,085 1,100 1,075 915.00K -0.46%
Jul 24, 201 1,085 1,095 1,110 1,080 1.25M -0.46%
Jul 23, 201 1,090 1,090 1,120 1,090 1.32M 0.00%
Jul 22, 201 1,090 1,105 1,125 1,070 4.25M -3.11%
Jul 21, 201 1,125 1,120 1,155 1,120 6.33M -1.32%
Jul 18, 201 1,140 1,150 1,175 1,130 8.72M -0.87%
Jul 17, 201 1,150 1,100 1,180 1,085 24.15M 4.55%
Jul 16, 201 1,100 1,150 1,150 1,080 11.59M -0.45%
Jul 15, 201 1,105 1,005 1,130 995 26.13M 10.50%
Jul 14, 201 1,000 1,120 1,120 995 9.05M -10.71%
Jul 11, 201 1,120 1,250 1,250 1,120 5.27M -13.51%
Jul 10, 201 1,295 1,290 1,295 1,270 42.30K -0.38%
Jul 09, 201 1,300 1,340 1,340 1,275 77.10K 0.00%
Jul 08, 201 1,300 1,340 1,340 1,275 77.10K 0.00%
Jul 07, 201 1,300 1,300 1,350 1,280 137.90K 0.00%
Jul 04, 201 1,300 1,445 1,445 1,300 268.80K -10.03%
Jul 03, 201 1,445 1,193 1,445 1,170 622.33K 21.12%
Jul 02, 201 1,193 1,162 1,193 1,162 14.39K 1.36%
Jul 01, 201 1,177 1,193 1,193 1,147 40.81K -1.92%
Jun 30, 2011,200 1,177 1,200 1,177 3.40K 0.93%
Jun 27, 2011,189 1,231 1,246 1,158 124.91K -5.78%
Jun 26, 2011,262 1,269 1,269 1,223 84.76K -0.55%
Jun 25, 2011,269 1,273 1,281 1,269 2.22K -1.17%
Jun 24, 2011,284 1,269 1,284 1,269 0.65K 0.00%
Jun 23, 2011,284 1,300 1,323 1,284 52.45K 0.00%
Jun 20, 2011,284 1,292 1,311 1,284 47.22K 0.00%
Jun 19, 2011,284 1,281 1,284 1,281 11.77K -0.31%
Jun 18, 2011,288 1,277 1,288 1,262 8.89K 0.55%
Jun 17, 2011,281 1,284 1,284 1,242 11.25K 2.48%
Jun 16, 2011,250 1,254 1,254 1,250 7.19K -3.85%
Jun 13, 2011,300 1,292 1,300 1,292 1.83K 0.00%
Jun 12, 2011,300 1,292 1,300 1,292 58.07K 1.25%
Jun 11, 2011,284 1,288 1,296 1,284 73.51K 0.23%
Jun 10, 2011,281 1,262 1,281 1,242 11.51K 0.95%
Jun 09, 2011,269 1,262 1,300 1,262 17.92K -1.78%
Jun 06, 2011,292 1,281 1,311 1,273 50.09K 0.00%
Jun 05, 2011,292 1,292 1,300 1,269 29.43K 0.00%
Jun 04, 2011,292 1,239 1,315 1,239 201.43K 0.31%
Jun 03, 2011,288 1,258 1,292 1,258 147.41K 2.06%
Jun 02, 2011,262 1,242 1,262 1,239 83.06K -0.24%
May 30, 201,265 1,262 1,277 1,262 138.64K -0.94%
May 28, 201,277 1,246 1,277 1,200 426.26K 4.76%
May 26, 201,219 1,216 1,242 1,200 102.94K 0.25%
May 23, 201,216 1,239 1,239 1,189 6.41K 0.66%
May 22, 201,208 1,216 1,216 1,177 7.72K -0.33%
May 21, 201,212 1,223 1,223 1,189 4.58K 2.28%
May 20, 201,185 1,254 1,254 1,185 39.63K -2.55%
May 19, 201,216 1,254 1,262 1,216 35.71K -2.72%
May 16, 201,250 1,223 1,262 1,223 7.72K 1.87%
May 14, 201,227 1,223 1,250 1,223 28.64K -0.65%
May 13, 201,235 1,223 1,273 1,216 676.48K 1.31%
May 12, 201,219 1,208 1,223 1,208 43.56K 0.91%
May 09, 201,208 1,185 1,223 1,158 117.32K -0.66%
May 08, 201,216 1,208 1,219 1,208 29.43K 0.66%
May 07, 201,208 1,216 1,219 1,208 28.64K 0.67%
May 06, 201,200 1,189 1,200 1,174 5.10K 0.00%
May 05, 201,200 1,189 1,200 1,189 16.09K -0.99%
May 02, 201,212 1,197 1,212 1,185 17.13K -0.57%
Apr 30, 20 1,219 1,208 1,223 1,200 32.04K -0.33%
Apr 29, 20 1,223 1,223 1,223 1,223 12.69K 0.00%
Apr 28, 20 1,223 1,235 1,254 1,193 44.21K 0.00%
Apr 25, 20 1,223 1,223 1,223 1,197 7.98K 2.17%
Apr 24, 20 1,197 1,197 1,197 1,197 28.12K -2.13%
Apr 23, 20 1,223 1,223 1,223 1,223 0.65K 0.00%
Apr 22, 20 1,223 1,193 1,223 1,193 3.66K 0.00%
Apr 16, 20 1,223 1,239 1,239 1,223 2.88K 0.00%
Apr 15, 20 1,223 1,231 1,235 1,223 11.77K -2.16%
Apr 14, 20 1,250 1,242 1,254 1,242 4.97K 2.21%
Apr 11, 20 1,223 1,208 1,223 1,208 3.27K 1.24%
Apr 10, 20 1,208 1,246 1,246 1,193 38.19K -2.50%
Apr 08, 20 1,239 1,223 1,246 1,223 3.66K -0.88%
Apr 07, 20 1,250 1,250 1,262 1,250 20.93K -0.32%
Apr 04, 20 1,254 1,231 1,254 1,231 4.58K -0.32%
Apr 03, 20 1,258 1,250 1,258 1,246 26.68K 0.96%
Apr 01, 20 1,246 1,246 1,254 1,246 0.92K 0.00%
Mar 28, 201,246 1,239 1,254 1,219 61.08K 0.56%
Mar 27, 201,239 1,216 1,239 1,216 5.36K 1.89%
Mar 26, 201,216 1,219 1,223 1,200 148.45K -0.25%
Mar 25, 201,219 1,223 1,239 1,219 104.77K -1.30%
Mar 24, 201,235 1,250 1,250 1,223 9.81K 0.32%
Mar 21, 201,231 1,223 1,246 1,223 217.38K 0.33%
Mar 20, 201,227 1,262 1,262 1,227 8.37K -2.15%
Mar 19, 201,254 1,227 1,254 1,227 89.86K 0.64%
Mar 18, 201,246 1,239 1,246 1,227 54.67K 0.56%
Mar 17, 201,239 1,254 1,265 1,231 76.25K -2.36%
Mar 14, 201,269 1,223 1,281 1,223 66.05K 2.17%
Mar 13, 201,242 1,239 1,242 1,239 28.78K 0.24%
Mar 12, 201,239 1,242 1,265 1,227 146.23K -1.51%
Mar 11, 201,258 1,262 1,262 1,242 54.02K -0.32%
Mar 10, 201,262 1,273 1,284 1,262 65.14K -0.86%
Mar 07, 201,273 1,242 1,315 1,239 1.06M 2.74%
Mar 06, 201,239 1,277 1,307 1,239 170.69K -2.98%
Mar 05, 201,277 1,284 1,284 1,262 30.87K -1.16%
Mar 04, 201,292 1,292 1,292 1,292 17.66K 5.64%
Mar 03, 201,223 1,242 1,242 1,223 9.42K -1.53%
Feb 28, 20 1,242 1,246 1,246 1,242 90.12K 0.00%
Feb 27, 20 1,242 1,223 1,242 1,223 22.24K 0.57%
Feb 26, 20 1,235 1,239 1,239 1,208 14.13K -1.83%
Feb 25, 20 1,258 1,258 1,258 1,246 11.90K 1.53%
Feb 24, 20 1,239 1,223 1,262 1,223 3.66K -1.82%
Feb 21, 20 1,262 1,231 1,262 1,223 43.03K 0.00%
Feb 20, 20 1,262 1,250 1,262 1,242 21.58K -0.86%
Feb 19, 20 1,273 1,281 1,281 1,254 24.85K -1.47%
Feb 18, 20 1,292 1,284 1,292 1,254 52.84K -0.31%
Feb 17, 20 1,296 1,254 1,296 1,231 95.35K 3.02%
Feb 14, 20 1,258 1,246 1,258 1,231 102.28K 1.86%
Feb 13, 20 1,235 1,219 1,254 1,204 195.54K 1.31%
Feb 12, 20 1,219 1,216 1,242 1,208 131.06K 0.91%
Feb 11, 20 1,208 1,239 1,239 1,166 667.97K -2.74%
Feb 10, 20 1,242 1,254 1,262 1,242 98.75K -0.96%
Feb 07, 20 1,254 1,262 1,269 1,242 100.06K -0.87%
Feb 06, 20 1,265 1,284 1,319 1,265 221.57K -0.94%
Feb 05, 20 1,277 1,284 1,300 1,277 53.23K -2.07%
Feb 04, 20 1,304 1,338 1,338 1,292 73.25K -4.19%
Feb 03, 20 1,361 1,315 1,361 1,311 22.37K -1.09%
Jan 30, 2011,376 1,284 1,376 1,284 48.00K 7.17%
Jan 29, 2011,284 1,284 1,284 1,284 56.11K 0.23%
Jan 28, 2011,281 1,300 1,300 1,281 29.17K -1.46%
Jan 27, 2011,300 1,300 1,300 1,300 24.85K -2.84%
Jan 24, 2011,338 1,326 1,346 1,323 2.35K -0.82%
Jan 23, 2011,349 1,338 1,349 1,319 13.47K 0.00%
Jan 22, 2011,349 1,357 1,357 1,349 7.32K -0.59%
Jan 21, 2011,357 1,330 1,357 1,323 10.73K 0.59%
Jan 20, 2011,349 1,349 1,349 1,349 6.54K -0.30%
Jan 17, 2011,353 1,315 1,353 1,315 1.70K 2.58%
Jan 16, 2011,319 1,319 1,334 1,319 17.27K 0.00%
Jan 15, 2011,319 1,338 1,338 1,315 62.39K -3.65%
Jan 13, 2011,369 1,376 1,376 1,323 3.27K 2.32%
Jan 10, 2011,338 1,330 1,338 1,300 8.63K 0.00%
Jan 09, 2011,338 1,315 1,338 1,315 1.44K -1.98%
Jan 08, 2011,365 1,323 1,365 1,304 1.44K 3.17%
Jan 07, 2011,323 1,346 1,346 1,323 64.48K -5.97%
Jan 06, 2011,407 1,338 1,407 1,323 20.01K 2.25%
Dec 27, 20 1,376 1,376 1,376 1,376 0.65K 0.00%
Dec 24, 20 1,376 1,369 1,376 1,369 5.23K 1.10%
Dec 23, 20 1,361 1,407 1,407 1,346 6.54K -3.27%
Dec 20, 20 1,407 1,361 1,407 1,323 41.20K 1.15%
Dec 16, 20 1,391 1,391 1,391 1,391 1.31K 1.09%
Dec 13, 20 1,376 1,376 1,376 1,376 9.81K -1.08%
Dec 12, 20 1,391 1,391 1,391 1,391 0.65K -1.14%
Dec 11, 20 1,407 1,399 1,445 1,399 47.74K -1.05%
Dec 09, 20 1,422 1,422 1,422 1,422 1.31K 2.75%
Dec 06, 20 1,384 1,376 1,384 1,376 7.85K -0.50%
Dec 05, 20 1,391 1,376 1,391 1,376 18.97K 0.00%
Dec 04, 20 1,391 1,430 1,430 1,384 20.27K -1.14%
Dec 02, 20 1,407 1,422 1,422 1,407 9.16K -1.61%
Nov 29, 20 1,430 1,407 1,430 1,407 35.97K 1.63%
Nov 28, 20 1,407 1,407 1,407 1,376 22.89K -1.05%
Nov 26, 20 1,422 1,437 1,445 1,407 57.55K -2.13%
Nov 25, 20 1,453 1,391 1,453 1,376 108.56K 1.61%
Nov 22, 20 1,430 1,445 1,445 1,414 64.09K -2.05%
Nov 21, 20 1,460 1,430 1,460 1,414 51.01K 1.60%
Nov 20, 20 1,437 1,437 1,453 1,414 24.85K -1.10%
Nov 19, 20 1,453 1,430 1,453 1,430 8.50K -1.56%
Nov 18, 20 1,476 1,453 1,491 1,453 36.62K 2.15%
Nov 15, 20 1,445 1,437 1,445 1,414 45.78K 0.56%
Nov 14, 20 1,437 1,430 1,460 1,430 79.79K -1.10%
Nov 13, 20 1,453 1,453 1,453 1,453 0.65K -0.48%
Nov 12, 20 1,460 1,460 1,476 1,453 51.66K -0.54%
Nov 11, 20 1,468 1,453 1,468 1,414 24.85K 0.00%
Nov 08, 20 1,468 1,453 1,468 1,445 20.93K 0.00%
Nov 07, 20 1,468 1,460 1,468 1,453 15.04K 0.00%
Nov 06, 20 1,468 1,468 1,468 1,468 2.62K 0.00%
Nov 04, 20 1,468 1,476 1,499 1,468 19.62K -2.07%
Nov 01, 20 1,499 1,491 1,506 1,476 50.36K 1.08%
Oct 31, 20 1,483 1,506 1,548 1,460 284.48K -1.53%
Oct 30, 20 1,506 1,499 1,529 1,491 322.41K 1.01%
Oct 29, 20 1,491 1,514 1,514 1,491 23.54K -0.53%
Oct 28, 20 1,499 1,499 1,499 1,476 24.20K 0.00%
Oct 25, 20 1,499 1,514 1,521 1,476 116.41K 0.00%
Oct 24, 20 1,499 1,521 1,529 1,491 544.76K -0.99%
Oct 23, 20 1,514 1,514 1,548 1,483 8.50K 1.00%
Oct 22, 20 1,499 1,506 1,506 1,453 20.93K -1.45%
Oct 21, 20 1,521 1,529 1,529 1,521 17.00K 0.00%
Oct 18, 20 1,521 1,506 1,529 1,491 31.39K 1.47%
Oct 17, 20 1,499 1,514 1,514 1,491 28.78K 0.00%
Oct 16, 20 1,499 1,514 1,514 1,468 5.23K -0.46%
Oct 11, 20 1,506 1,506 1,506 1,453 117.06K 0.00%
Oct 10, 20 1,506 1,529 1,529 1,506 70.63K -0.53%
Oct 09, 20 1,514 1,548 1,586 1,499 1.38M -2.20%
Oct 08, 20 1,548 1,468 1,567 1,468 585.97K 2.25%
Oct 07, 20 1,514 1,548 1,567 1,445 207.97K -0.98%
Oct 04, 20 1,529 1,353 1,548 1,353 1.85M 8.67%
Oct 03, 20 1,407 1,361 1,407 1,361 76.52K 3.38%
Oct 02, 20 1,361 1,315 1,361 1,300 30.08K 1.72%
Oct 01, 20 1,338 1,307 1,338 1,300 3.27K -2.26%
Sep 27, 20 1,369 1,323 1,369 1,323 124.26K 1.71%
Sep 26, 20 1,346 1,346 1,346 1,338 14.39K 0.60%
Sep 25, 20 1,338 1,338 1,338 1,338 1.96K 0.00%
Sep 24, 20 1,338 1,323 1,338 1,323 10.46K -1.11%
Sep 23, 20 1,353 1,307 1,353 1,307 23.54K 0.52%
Sep 20, 20 1,346 1,361 1,361 1,346 5.89K -3.24%
Sep 19, 20 1,391 1,323 1,407 1,315 425.09K 4.59%
Sep 18, 20 1,330 1,315 1,330 1,315 255.71K 0.00%
Sep 17, 20 1,330 1,323 1,338 1,300 17.66K -1.70%
Sep 16, 20 1,353 1,330 1,361 1,323 38.58K 2.89%
Sep 13, 20 1,315 1,330 1,361 1,292 57.55K -3.38%
Sep 11, 20 1,361 1,353 1,361 1,353 5.89K 3.50%
Sep 10, 20 1,315 1,338 1,338 1,300 156.30K -3.94%
Sep 09, 20 1,369 1,330 1,369 1,307 35.97K 4.11%
Sep 06, 20 1,315 1,300 1,315 1,277 65.40K 1.15%
Sep 05, 20 1,300 1,369 1,414 1,292 199.46K -3.42%
Sep 04, 20 1,346 1,254 1,376 1,254 548.69K 7.34%
Sep 03, 20 1,254 1,239 1,284 1,239 101.37K 1.87%
Sep 02, 20 1,231 1,300 1,307 1,231 34.66K -5.31%
Aug 30, 20 1,300 1,292 1,315 1,292 153.03K 1.25%
Aug 29, 20 1,284 1,284 1,284 1,262 64.09K 0.00%
Aug 28, 20 1,284 1,269 1,284 1,239 118.37K -0.62%
Aug 27, 20 1,292 1,384 1,384 1,292 122.29K -8.17%
Aug 26, 20 1,407 1,414 1,414 1,384 11.77K 0.57%
Aug 23, 20 1,399 1,414 1,414 1,369 15.04K -0.57%
Aug 22, 20 1,407 1,361 1,407 1,361 1.96K -1.05%
Aug 21, 20 1,422 1,414 1,422 1,414 196.85K -1.04%
Aug 20, 20 1,437 1,353 1,437 1,330 19.62K 0.49%
Aug 19, 20 1,430 1,391 1,430 1,361 27.47K 2.22%
Aug 16, 20 1,399 1,414 1,414 1,391 28.78K -1.06%
Aug 15, 20 1,414 1,407 1,414 1,407 2.62K 0.00%
Aug 14, 20 1,414 1,453 1,453 1,414 31.39K -0.56%
Aug 13, 20 1,422 1,445 1,445 1,414 70.63K -1.59%
Aug 12, 20 1,445 1,453 1,476 1,437 24.85K -1.03%
Aug 02, 20 1,460 1,567 1,567 1,460 425.09K -6.83%
Aug 01, 20 1,567 1,453 1,625 1,453 1.72M 8.44%
Jul 31, 201 1,445 1,445 1,445 1,445 1.96K -0.55%
Jul 30, 201 1,453 1,422 1,453 1,422 1.96K 0.55%
Jul 29, 201 1,445 1,445 1,445 1,445 0.65K -0.55%
Jul 26, 201 1,453 1,453 1,453 1,453 0.65K -0.48%
Jul 25, 201 1,460 1,422 1,460 1,422 117.72K 1.04%
Jul 24, 201 1,445 1,468 1,468 1,445 3.27K -0.55%
Jul 23, 201 1,453 1,437 1,453 1,430 5.89K 1.61%
Jul 22, 201 1,430 1,437 1,437 1,430 39.24K -1.04%
Jul 19, 201 1,445 1,453 1,453 1,445 4.58K -2.10%
Jul 18, 201 1,476 1,483 1,483 1,476 4.58K 0.54%
Jul 17, 201 1,468 1,468 1,468 1,468 25.51K 2.16%
Jul 16, 201 1,437 1,453 1,453 1,437 13.73K -1.10%
Jul 15, 201 1,453 1,476 1,476 1,453 5.89K -1.02%
Jul 12, 201 1,468 1,445 1,476 1,445 77.82K 1.59%
Jul 11, 201 1,445 1,422 1,476 1,422 196.19K 0.00%
Jul 10, 201 1,445 1,445 1,445 1,445 1.31K 0.00%
Jul 09, 201 1,445 1,445 1,445 1,445 1.96K 2.19%
Jul 08, 201 1,414 1,414 1,414 1,414 11.12K -2.68%
Jul 05, 201 1,453 1,453 1,453 1,445 7.85K -2.02%
Jul 04, 201 1,483 1,437 1,483 1,437 10.46K 3.20%
Jul 03, 201 1,437 1,460 1,460 1,414 45.12K -3.10%
Jul 02, 201 1,483 1,483 1,483 1,483 6.54K -3.01%
Jun 28, 2011,529 1,499 1,529 1,499 23.54K 4.16%
Jun 27, 2011,468 1,521 1,521 1,468 9.81K -3.48%
Jun 26, 2011,521 1,476 1,529 1,476 64.74K 3.05%
Jun 25, 2011,476 1,414 1,521 1,414 16.35K -3.47%
Jun 21, 2011,529 1,437 1,529 1,414 29.43K 5.23%
Jun 20, 2011,453 1,453 1,453 1,453 3.27K -6.14%
Jun 19, 2011,548 1,529 1,548 1,529 34.66K -1.21%
Jun 18, 2011,567 1,548 1,586 1,548 91.56K 1.23%
Jun 17, 2011,548 1,529 1,548 1,529 34.66K 1.24%
Jun 14, 2011,529 1,521 1,529 1,521 39.89K 0.53%
Jun 13, 2011,521 1,483 1,521 1,483 8.50K 4.18%
Jun 12, 2011,460 1,453 1,460 1,391 50.36K 0.48%
Jun 11, 2011,453 1,514 1,514 1,453 88.94K -4.03%
Jun 10, 2011,514 1,548 1,567 1,514 225.62K -4.54%
Jun 07, 2011,586 1,586 1,586 1,586 1.31K -4.63%
Jun 05, 2011,663 1,625 1,682 1,606 35.97K -1.13%
Jun 04, 2011,682 1,644 1,701 1,625 25.51K 2.31%
Jun 03, 2011,644 1,720 1,739 1,644 118.37K -4.42%
May 31, 201,720 1,739 1,739 1,720 147.80K -1.09%
May 30, 201,739 1,758 1,797 1,739 102.67K -3.23%
May 29, 201,797 1,835 1,835 1,739 119.02K -2.07%
May 28, 201,835 1,816 1,835 1,758 236.74K 2.11%
May 27, 201,797 1,778 1,816 1,720 1.11M 2.22%
May 24, 201,758 1,739 1,778 1,720 234.78K 1.09%
May 23, 201,739 1,835 1,835 1,644 211.89K -5.23%
May 22, 201,835 1,758 1,835 1,739 472.17K 4.38%
May 21, 201,758 1,797 1,797 1,739 295.60K -2.17%
May 20, 201,797 1,835 1,835 1,797 159.57K -1.05%
May 17, 201,816 1,835 1,873 1,816 392.39K 0.00%
May 16, 201,816 1,873 1,873 1,816 1.21M -2.05%
May 15, 201,854 1,778 1,873 1,778 2.01M 5.46%
May 14, 201,758 1,739 1,797 1,739 176.57K 1.09%
May 13, 201,739 1,758 1,778 1,739 50.36K -1.08%
May 10, 201,758 1,739 1,835 1,701 952.85K 4.52%
May 08, 201,682 1,701 1,720 1,644 501.60K -1.12%
May 07, 201,701 1,816 1,988 1,682 5.86M -5.34%
May 06, 201,797 1,644 1,854 1,586 2.84M 11.89%
May 03, 201,606 1,567 1,644 1,529 636.98K 2.49%
May 02, 201,567 1,567 1,644 1,548 335.49K -2.43%
May 01, 201,606 1,499 1,625 1,499 515.99K 7.71%
Apr 30, 20 1,491 1,468 1,491 1,460 219.08K -0.53%
Apr 26, 20 1,499 1,476 1,499 1,476 3.27K 1.08%
Apr 25, 20 1,483 1,491 1,491 1,483 49.70K -1.07%
Apr 24, 20 1,499 1,499 1,499 1,499 13.08K 0.00%
Apr 23, 20 1,499 1,514 1,514 1,499 63.44K -1.96%
Apr 22, 20 1,529 1,514 1,529 1,506 49.70K -1.23%
Apr 19, 20 1,548 1,548 1,548 1,506 36.62K 0.00%
Apr 18, 20 1,548 1,548 1,548 1,548 35.31K -1.21%
Apr 17, 20 1,567 1,586 1,586 1,567 2.62K 1.23%
Apr 15, 20 1,548 1,567 1,567 1,548 9.16K -1.21%
Apr 12, 20 1,567 1,567 1,567 1,567 10.46K 0.00%
Apr 11, 20 1,567 1,586 1,586 1,567 13.08K 0.00%
Apr 10, 20 1,567 1,567 1,567 1,548 29.43K 0.00%
Apr 09, 20 1,567 1,606 1,606 1,567 2.62K 0.00%
Apr 08, 20 1,567 1,567 1,567 1,567 6.54K -2.43%
Apr 05, 20 1,606 1,606 1,625 1,548 28.12K 0.00%
Apr 04, 20 1,606 1,586 1,644 1,586 54.28K 1.26%
Apr 03, 20 1,586 1,567 1,586 1,548 19.62K 0.00%
Apr 02, 20 1,586 1,548 1,586 1,529 7.19K 3.73%
Apr 01, 20 1,529 1,529 1,529 1,514 8.50K 0.00%
Mar 28, 201,529 1,606 1,606 1,529 35.97K -4.79%
Mar 27, 201,606 1,586 1,606 1,586 3.27K 0.00%
Mar 26, 201,606 1,529 1,606 1,529 16.35K 5.04%
Mar 25, 201,529 1,529 1,548 1,529 72.59K -1.23%
Mar 22, 201,548 1,548 1,606 1,548 29.43K -2.40%
Mar 21, 201,586 1,606 1,606 1,586 17.66K -2.40%
Mar 20, 201,625 1,644 1,644 1,586 9.16K 1.18%
Mar 19, 201,606 1,663 1,682 1,606 43.82K -3.43%
Mar 18, 201,663 1,663 1,701 1,663 11.77K 0.00%
Mar 15, 201,663 1,586 1,663 1,586 5.23K 2.34%
Mar 14, 201,625 1,606 1,644 1,567 27.47K -2.29%
Mar 13, 201,663 1,663 1,663 1,663 5.23K 0.00%
Mar 11, 201,663 1,663 1,663 1,663 0.65K 2.34%
Mar 08, 201,625 1,644 1,682 1,606 60.17K -2.29%
Mar 07, 201,663 1,701 1,701 1,644 18.97K -1.13%
Mar 06, 201,682 1,720 1,720 1,663 26.16K -2.21%
Mar 05, 201,720 1,682 1,739 1,682 56.24K 2.26%
Mar 04, 201,682 1,682 1,701 1,682 50.36K 0.00%
Mar 01, 201,682 1,682 1,682 1,682 178.54K -1.12%
Feb 28, 20 1,701 1,663 1,701 1,644 150.42K 0.00%
Feb 27, 20 1,701 1,682 1,701 1,682 35.97K 2.29%
Feb 26, 20 1,663 1,682 1,720 1,625 85.67K -1.13%
Feb 25, 20 1,682 1,586 1,701 1,586 656.60K 7.34%
Feb 22, 20 1,567 1,529 1,567 1,529 49.05K 1.23%
Feb 21, 20 1,548 1,548 1,548 1,514 54.28K 0.00%
Feb 20, 20 1,548 1,514 1,548 1,514 11.12K 1.24%
Feb 19, 20 1,529 1,548 1,548 1,529 66.05K 0.00%
Feb 18, 20 1,529 1,529 1,529 1,529 1.31K -1.23%
Feb 15, 20 1,548 1,548 1,586 1,548 99.40K -23.56%
Feb 14, 20 2,025 2,000 2,025 1,990 67.50K -1.22%
Feb 13, 20 2,050 2,050 2,050 2,050 7.00K 2.50%
Feb 12, 20 2,000 1,990 2,000 1,990 77.50K 0.00%
Feb 11, 20 2,000 2,075 2,100 2,000 61.00K -2.44%
Feb 08, 20 2,050 1,970 2,050 1,970 342.00K 2.50%
Feb 07, 20 2,000 1,980 2,175 1,980 1.31M 1.01%
Feb 06, 20 1,980 1,940 1,990 1,940 58.50K 2.06%
Feb 05, 20 1,940 1,930 1,940 1,920 6.00K 1.04%
Feb 04, 20 1,920 1,910 1,940 1,910 6.50K 0.52%
Feb 01, 20 1,910 1,960 1,960 1,910 263.00K -2.55%
Jan 31, 2011,960 1,980 1,980 1,920 57.50K -1.01%
Jan 30, 2011,980 1,950 2,000 1,950 44.00K 0.00%
Jan 29, 2011,980 1,980 1,980 1,980 1.00K 1.54%
Jan 28, 2011,950 1,960 1,960 1,950 25.00K -2.50%
Jan 25, 2012,000 2,000 2,000 2,000 2.00K -1.23%
Jan 21, 2012,025 2,025 2,025 2,025 1.00K 1.76%
Jan 18, 2011,990 2,000 2,000 1,990 15.00K -1.73%
Jan 16, 2012,025 2,000 2,025 2,000 15.50K -1.22%
Jan 15, 2012,050 2,050 2,050 1,990 51.00K 0.00%
Jan 14, 2012,050 1,990 2,050 1,990 16.50K 3.02%
Jan 11, 2011,990 1,950 1,990 1,950 3.00K -0.50%
Jan 10, 2012,000 2,000 2,000 2,000 0.50K 0.00%
Jan 09, 2012,000 2,000 2,000 2,000 5.50K 0.00%
Jan 08, 2012,000 2,000 2,000 2,000 0.50K 0.00%
Jan 07, 2012,000 2,000 2,000 2,000 1.50K 1.01%
Jan 04, 2011,980 2,000 2,000 1,980 14.50K -1.00%
Jan 03, 2012,000 1,960 2,025 1,960 3.50K -1.23%
Jan 02, 2012,025 1,980 2,025 1,980 11.50K 2.27%
Dec 28, 20 1,980 1,980 1,980 1,920 4.50K 0.00%
Dec 27, 20 1,980 1,930 1,980 1,920 6.50K 1.54%
Dec 26, 20 1,950 1,950 1,950 1,910 27.50K -2.50%
Dec 21, 20 2,000 2,000 2,000 2,000 0.50K 0.50%
Dec 20, 20 1,990 1,990 1,990 1,950 72.00K -0.50%
Dec 19, 20 2,000 2,025 2,050 1,980 16.50K -2.44%
Dec 18, 20 2,050 2,075 2,075 2,000 2.00K 1.23%
Dec 17, 20 2,025 2,000 2,025 2,000 3.00K 0.00%
Dec 14, 20 2,025 2,025 2,025 2,025 0.50K -2.41%
Dec 13, 20 2,075 2,000 2,075 1,970 70.50K 1.22%
Dec 12, 20 2,050 2,025 2,050 2,025 1.00K 2.50%
Dec 11, 20 2,000 2,075 2,075 1,970 23.50K -1.23%
Dec 10, 20 2,025 2,075 2,150 2,000 20.00K 1.25%
Dec 07, 20 2,000 2,025 2,050 1,980 71.00K -3.61%
Dec 06, 20 2,075 2,125 2,125 2,025 46.00K -2.35%
Dec 05, 20 2,125 2,050 2,125 2,050 36.50K 6.25%
Dec 04, 20 2,000 2,050 2,050 1,970 205.50K 0.00%
Dec 03, 20 2,000 1,990 2,000 1,990 50.50K -3.61%
Nov 30, 20 2,075 2,000 2,075 2,000 33.50K 1.22%
Nov 29, 20 2,050 2,050 2,050 2,000 30.50K -1.20%
Nov 28, 20 2,075 2,025 2,075 2,025 27.00K 1.22%
Nov 27, 20 2,050 2,025 2,050 2,025 35.50K -1.20%
Nov 26, 20 2,075 2,075 2,075 2,050 10.00K 0.00%
Nov 23, 20 2,075 2,075 2,075 2,050 31.50K -1.19%
Nov 22, 20 2,100 2,075 2,100 2,050 34.50K 0.00%
Nov 21, 20 2,100 2,100 2,100 2,050 56.50K -3.45%
Nov 20, 20 2,175 2,200 2,200 2,175 1.00K 0.00%
Nov 19, 20 2,175 2,100 2,175 2,100 1.50K 1.16%
Nov 14, 20 2,150 2,150 2,150 2,150 1.00K 0.00%
Nov 13, 20 2,150 2,150 2,150 2,150 0.50K -1.15%
Nov 12, 20 2,175 2,175 2,175 2,150 7.00K 1.16%
Nov 09, 20 2,150 2,175 2,175 2,125 4.50K -1.15%
Nov 08, 20 2,175 2,100 2,175 2,100 46.00K 1.16%
Nov 07, 20 2,150 2,200 2,200 2,150 1.50K 0.00%
Nov 06, 20 2,150 2,125 2,150 2,125 61.00K -1.15%
Nov 05, 20 2,175 2,175 2,175 2,100 71.50K -2.25%
Nov 02, 20 2,225 2,225 2,225 2,225 0.50K 1.14%
Nov 01, 20 2,200 2,150 2,200 2,150 47.00K -1.12%
Oct 31, 20 2,225 2,225 2,225 2,200 35.00K -1.11%
Oct 30, 20 2,250 2,200 2,250 2,200 1.00K 0.00%
Oct 29, 20 2,250 2,250 2,250 2,225 17.00K 0.00%
Oct 25, 20 2,250 2,200 2,250 2,200 2.00K 0.00%
Oct 24, 20 2,250 2,200 2,250 2,200 16.00K 1.12%
Oct 23, 20 2,225 2,200 2,225 2,200 68.00K -1.11%
Oct 22, 20 2,250 2,250 2,250 2,200 30.00K 0.00%
Oct 19, 20 2,250 2,200 2,250 2,200 2.50K 0.00%
Oct 18, 20 2,250 2,200 2,250 2,200 89.00K 0.00%
Oct 17, 20 2,250 2,200 2,250 2,200 20.50K 0.00%
Oct 16, 20 2,250 2,225 2,250 2,200 14.00K -1.10%
Oct 15, 20 2,275 2,250 2,275 2,250 23.00K 1.11%
Oct 12, 20 2,250 2,250 2,250 2,200 14.00K -2.17%
Oct 11, 20 2,300 2,250 2,300 2,250 27.50K 2.22%
Oct 10, 20 2,250 2,225 2,250 2,225 8.00K -2.17%
Oct 09, 20 2,300 2,325 2,350 2,275 21.00K 0.00%
Oct 08, 20 2,300 2,300 2,350 2,250 70.00K -4.17%
Oct 05, 20 2,400 2,400 2,400 2,400 3.50K -1.03%
Oct 04, 20 2,425 2,425 2,450 2,400 59.50K 0.00%
Oct 03, 20 2,425 2,350 2,425 2,350 124.00K 3.19%
Oct 02, 20 2,350 2,300 2,350 2,275 44.00K 2.17%
Oct 01, 20 2,300 2,225 2,300 2,225 18.00K 2.22%
Sep 28, 20 2,250 2,175 2,275 2,175 27.50K 3.45%
Sep 27, 20 2,175 2,225 2,225 2,175 49.50K -1.14%
Sep 26, 20 2,200 2,225 2,225 2,125 99.00K -1.12%
Sep 25, 20 2,225 2,200 2,250 2,200 92.50K -1.11%
Sep 24, 20 2,250 2,250 2,300 2,200 335.00K -4.26%
Sep 21, 20 2,350 2,350 2,350 2,300 25.50K 0.00%
Sep 20, 20 2,350 2,350 2,350 2,250 381.00K -2.08%
Sep 19, 20 2,400 2,450 2,450 2,350 162.50K 0.00%
Sep 18, 20 2,400 2,500 2,500 2,400 206.00K -3.03%
Sep 17, 20 2,475 2,450 2,475 2,425 62.50K -1.00%
Sep 14, 20 2,500 2,475 2,500 2,450 93.50K 1.01%
Sep 13, 20 2,475 2,500 2,500 2,425 83.50K -1.00%
Sep 12, 20 2,500 2,475 2,525 2,425 166.50K -1.96%
Sep 10, 20 2,550 2,500 2,575 2,450 27.50K -1.92%
Sep 07, 20 2,600 2,575 2,600 2,575 1.00K 0.00%
Sep 06, 20 2,600 2,575 2,600 2,575 1.50K 0.00%
Sep 05, 20 2,600 2,550 2,600 2,525 35.00K 0.00%
Sep 04, 20 2,600 2,575 2,600 2,550 13.50K -1.89%
Sep 03, 20 2,650 2,550 2,650 2,550 1.00K -0.93%
Aug 31, 20 2,675 2,625 2,675 2,575 54.50K 1.90%
Aug 30, 20 2,625 2,575 2,625 2,550 28.50K -1.87%
Aug 29, 20 2,675 2,675 2,675 2,675 0.50K 0.00%
Aug 28, 20 2,675 2,600 2,675 2,600 8.50K -1.83%
Aug 27, 20 2,725 2,725 2,725 2,725 2.50K 4.81%
Aug 24, 20 2,600 2,700 2,700 2,600 106.00K 0.00%
Aug 23, 20 2,600 2,600 2,600 2,600 1.00K -1.89%
Aug 16, 20 2,650 2,675 2,675 2,625 5.00K -0.93%
Aug 14, 20 2,675 2,675 2,725 2,675 549.00K 0.00%
Aug 13, 20 2,675 2,575 2,675 2,575 1.50K 0.94%
Aug 10, 20 2,650 2,575 2,650 2,575 1.50K 0.00%
Aug 09, 20 2,650 2,675 2,675 2,625 31.50K -0.93%
Aug 08, 20 2,675 2,675 2,725 2,625 335.50K 0.00%
Aug 07, 20 2,675 2,600 2,675 2,600 4.00K 0.94%
Aug 06, 20 2,650 2,625 2,650 2,625 3.50K -2.75%
Aug 02, 20 2,725 2,575 2,725 2,550 25.50K 0.93%
Aug 01, 20 2,700 2,675 2,700 2,675 10.50K 0.00%
Jul 31, 201 2,700 2,700 2,700 2,700 3.00K 0.93%
Jul 27, 201 2,675 2,650 2,675 2,650 10.50K 0.94%
Jul 26, 201 2,650 2,550 2,650 2,550 4.50K 0.00%
Jul 25, 201 2,650 2,550 2,650 2,500 44.50K 3.92%
Jul 24, 201 2,550 2,650 2,700 2,550 47.50K -4.67%
Jul 23, 201 2,675 2,575 2,675 2,575 6.00K 0.00%
Jul 20, 201 2,675 2,675 2,675 2,650 20.50K 0.00%
Jul 19, 201 2,675 2,625 2,675 2,625 1.50K 0.94%
Jul 18, 201 2,650 2,700 2,725 2,625 49.00K -3.64%
Jul 17, 201 2,750 2,800 2,800 2,700 92.00K -1.79%
Jul 16, 201 2,800 2,775 2,800 2,650 11.50K 0.90%
Jul 13, 201 2,775 2,675 2,825 2,675 801.50K 2.78%
Jul 10, 201 2,700 2,700 2,700 2,700 1.00K -0.92%
Jul 06, 201 2,725 2,675 2,725 2,600 3.00K 3.81%
Jul 05, 201 2,625 2,600 2,625 2,550 74.50K -0.94%
Jul 04, 201 2,650 2,675 2,675 2,600 21.50K 0.95%
Jul 03, 201 2,625 2,525 2,650 2,475 343.00K 3.96%
Jul 02, 201 2,525 2,425 2,525 2,400 27.50K 3.06%
Jun 29, 2012,450 2,500 2,500 2,425 182.00K 0.00%
Jun 28, 2012,450 2,625 2,625 2,375 295.50K -10.09%
Jun 27, 2012,725 2,725 2,725 2,725 3.00K 0.00%
Jun 26, 2012,725 2,725 2,725 2,725 2.50K -0.91%
Jun 25, 2012,750 2,750 2,750 2,750 3.00K 0.00%
Jun 21, 2012,750 2,750 2,750 2,750 0.50K 0.00%
Jun 20, 2012,750 2,625 2,750 2,625 4.50K 0.92%
Jun 19, 2012,725 2,725 2,725 2,725 2.00K 0.00%
Jun 18, 2012,725 2,800 2,800 2,700 62.00K -1.80%
Jun 15, 2012,775 2,650 2,775 2,650 2.00K 0.00%
Jun 14, 2012,775 2,775 2,775 2,775 0.50K 0.00%
Jun 13, 2012,775 2,775 2,775 2,775 1.00K -0.89%
Jun 12, 2012,800 2,800 2,800 2,800 5.50K 0.00%
Jun 11, 2012,800 2,725 2,800 2,725 359.00K 2.75%
Jun 08, 2012,725 2,725 2,725 2,725 188.50K 0.00%
Jun 07, 2012,725 2,725 2,725 2,725 1.50K -2.68%
Jun 06, 2012,800 2,775 2,800 2,775 1.50K 3.70%
Jun 05, 2012,700 2,675 2,700 2,675 2.00K 0.00%
Jun 04, 2012,700 2,550 2,700 2,550 83.50K -4.42%
Jun 01, 2012,825 2,750 2,825 2,750 8.50K -0.88%
May 31, 202,850 2,825 2,900 2,725 212.50K 0.00%
May 30, 202,850 2,775 2,850 2,750 18.00K -2.56%
May 29, 202,925 2,750 2,925 2,750 7.00K -0.85%
May 28, 202,950 2,825 2,950 2,825 11.50K 3.51%
May 25, 202,850 2,775 2,850 2,750 8.50K -1.72%
May 24, 202,900 2,900 2,900 2,850 404.50K -0.85%
May 23, 202,925 3,000 3,000 2,925 65.00K -4.10%
May 22, 203,050 2,950 3,050 2,950 218.50K 1.67%
May 21, 203,000 2,750 3,000 2,750 240.50K 7.14%
May 16, 202,800 2,750 2,825 2,675 748.50K -1.75%
May 15, 202,850 2,600 2,850 2,600 27.00K 2.70%
May 14, 202,775 3,000 3,000 2,700 358.00K -7.50%
May 11, 203,000 3,050 3,050 2,950 361.00K -3.23%
May 10, 203,100 3,100 3,100 3,050 266.50K -0.80%
May 09, 203,125 3,150 3,150 3,075 28.50K -0.79%
May 08, 203,150 3,175 3,175 3,125 10.00K -0.79%
May 07, 203,175 3,175 3,175 3,100 64.50K -1.55%
May 04, 203,225 3,150 3,250 3,150 680.50K 1.57%
May 03, 203,175 3,175 3,200 3,100 250.50K 0.79%
May 02, 203,150 3,125 3,175 3,075 522.50K 0.80%
May 01, 203,125 3,100 3,150 3,050 110.50K -0.79%
Apr 30, 20 3,150 3,125 3,150 3,025 242.00K 2.44%
Apr 27, 20 3,075 3,100 3,125 3,050 35.00K -0.81%
Apr 26, 20 3,100 3,175 3,175 3,100 75.00K -0.80%
Apr 25, 20 3,125 3,150 3,150 3,100 191.50K -1.57%
Apr 24, 20 3,175 3,150 3,175 3,125 689.00K 0.79%
Apr 23, 20 3,150 3,150 3,225 3,050 948.50K 0.00%
Apr 20, 20 3,150 3,175 3,200 3,100 791.50K -2.33%
Apr 19, 20 3,225 3,200 3,225 3,200 387.00K 0.00%
Apr 18, 20 3,225 3,275 3,275 3,200 557.00K -1.53%
Apr 17, 20 3,275 3,175 3,275 3,175 1.09M 3.15%
Apr 16, 20 3,175 3,150 3,225 3,150 575.50K 0.00%
Apr 13, 20 3,175 3,075 3,175 3,050 1.45M 3.25%
Apr 12, 20 3,075 2,900 3,100 2,875 1.65M 6.03%
Apr 11, 20 2,900 2,775 2,925 2,775 2.71M 3.57%
Apr 10, 20 2,800 2,900 2,900 2,775 355.00K -4.27%
Apr 09, 20 2,925 2,925 2,925 2,900 118.00K -1.68%
Apr 05, 20 2,975 2,950 2,975 2,900 569.50K -0.83%
Apr 04, 20 3,000 2,950 3,000 2,875 1.83M 1.69%
Apr 03, 20 2,950 2,750 3,025 2,725 4.40M 8.26%
Apr 02, 20 2,725 2,500 2,725 2,425 4.32M 13.54%
Mar 30, 202,400 2,275 2,425 2,250 1.08M 5.49%
Mar 29, 202,275 2,275 2,275 2,225 51.00K 0.00%
Mar 28, 202,275 2,275 2,275 2,225 26.00K -1.09%
Mar 27, 202,300 2,225 2,300 2,225 378.00K 2.22%
Mar 26, 202,250 2,225 2,250 2,175 248.00K 1.12%
Mar 22, 202,225 2,200 2,225 2,200 11.00K 0.00%
Mar 21, 202,225 2,175 2,225 2,175 50.50K 0.00%
Mar 20, 202,225 2,200 2,225 2,200 31.50K 0.00%
Mar 19, 202,225 2,225 2,225 2,200 55.50K 0.00%
Mar 16, 202,225 2,225 2,225 2,200 3.50K 0.00%
Mar 15, 202,225 2,200 2,225 2,200 14.50K 0.00%
Mar 14, 202,225 2,200 2,250 2,200 336.00K 0.00%
Mar 13, 202,225 2,200 2,225 2,200 64.00K 0.00%
Mar 12, 202,225 2,200 2,250 2,200 77.00K 1.14%
Mar 09, 202,200 2,175 2,200 2,175 101.00K 1.15%
Date Price Open High Low Vol. Change %
Jan 28, 20213,150 12,975 13,150 12,900 653.20K 0.00%
Jan 27, 20213,150 13,050 13,200 12,500 10.17M 2.73%
Jan 26, 20212,800 13,400 13,625 12,775 10.80M -4.48%
Jan 25, 20213,400 13,100 13,650 12,500 18.12M 3.08%
Jan 22, 20213,000 13,500 13,625 12,925 15.14M -4.41%
Jan 21, 20213,600 14,000 14,200 13,575 5.54M -1.98%
Jan 20, 20213,875 12,900 13,975 12,900 12.55M 8.61%
Jan 19, 20212,775 12,500 13,475 12,300 13.26M 2.20%
Jan 18, 20212,500 13,000 13,750 12,500 18.53M -6.89%
Jan 15, 20213,425 14,025 14,300 13,200 10.41M -4.28%
Jan 14, 20214,025 13,500 14,075 13,075 15.78M 4.47%
Jan 13, 20213,425 12,550 13,575 12,150 19.22M 9.59%
Jan 12, 20212,250 12,200 12,675 11,825 11.65M 0.00%
Jan 11, 20212,250 12,550 12,975 11,825 16.59M -2.00%
Jan 08, 20212,500 11,450 12,500 11,450 19.56M 9.41%
Jan 07, 20211,425 11,000 11,450 10,925 18.22M 5.79%
Jan 06, 20210,800 10,975 11,100 10,450 8.77M -1.59%
Jan 05, 20210,975 10,800 11,175 10,650 8.17M 0.92%
Jan 04, 20210,875 10,700 10,900 10,400 11.37M 4.32%
Dec 30, 20 10,425 10,700 10,750 10,150 12.40M -2.34%
Dec 29, 20 10,675 11,200 11,225 10,500 12.66M -3.17%
Dec 28, 20 11,025 10,800 11,200 10,575 18.69M 4.01%
Dec 23, 20 10,600 10,200 10,700 9,750 10.91M 4.69%
Dec 22, 20 10,125 10,500 10,575 9,800 7.86M -3.57%
Dec 21, 20 10,500 10,500 10,600 10,425 5.83M 0.96%
Dec 18, 20 10,400 10,425 10,700 10,400 8.00M 0.00%
Dec 17, 20 10,400 10,875 11,100 10,200 12.02M -3.93%
Dec 16, 20 10,825 10,825 11,250 10,750 11.72M 0.23%
Dec 15, 20 10,800 10,775 10,900 10,525 8.31M 0.23%
Dec 14, 20 10,775 10,725 11,075 10,550 9.19M 0.70%
Dec 11, 20 10,700 11,225 11,275 10,675 8.66M -3.39%
Dec 10, 20 11,075 10,600 11,275 10,550 20.76M 4.73%
Dec 08, 20 10,575 10,750 10,975 10,375 21.18M -0.24%
Dec 07, 20 10,600 9,575 11,175 9,550 47.47M 11.29%
Dec 04, 20 9,525 9,325 9,675 9,200 20.82M 1.87%
Dec 03, 20 9,350 9,500 9,550 9,325 7.88M -0.80%
Dec 02, 20 9,425 9,375 9,550 9,200 20.87M 1.07%
Dec 01, 20 9,325 8,800 9,425 8,775 23.63M 7.49%
Nov 30, 20 8,675 9,350 9,425 8,675 29.23M -6.97%
Nov 27, 20 9,325 9,350 9,550 9,300 22.67M 0.27%
Nov 26, 20 9,300 9,000 9,350 9,000 18.05M 3.33%
Nov 25, 20 9,000 9,200 9,225 8,950 8.49M -1.37%
Nov 24, 20 9,125 9,025 9,225 9,025 18.31M 2.53%
Nov 23, 20 8,900 8,900 8,975 8,850 10.35M 0.00%
Nov 20, 20 8,900 8,875 9,000 8,875 5.17M 0.28%
Nov 19, 20 8,875 9,000 9,100 8,850 16.44M -1.11%
Nov 18, 20 8,975 9,300 9,325 8,950 20.30M -3.49%
Nov 17, 20 9,300 9,400 9,550 9,275 13.86M 0.00%
Nov 16, 20 9,300 9,550 9,550 9,275 4.21M -1.06%
Nov 13, 20 9,400 9,250 9,550 9,150 4.92M 1.62%
Nov 12, 20 9,250 9,450 9,475 9,250 3.49M -2.12%
Nov 11, 20 9,450 9,700 9,700 9,325 6.82M -1.31%
Nov 10, 20 9,575 9,700 9,775 9,575 4.65M -1.03%
Nov 09, 20 9,675 9,725 9,750 9,425 8.31M -0.26%
Nov 06, 20 9,700 9,225 9,700 9,125 14.07M 5.43%
Nov 05, 20 9,200 9,050 9,200 9,025 4.34M 3.37%
Nov 04, 20 8,900 9,350 9,350 8,875 5.77M -4.04%
Nov 03, 20 9,275 9,175 9,400 9,125 5.82M 1.92%
Nov 02, 20 9,100 9,025 9,175 8,950 5.80M -0.27%
Oct 27, 20 9,125 9,025 9,250 8,900 6.42M 1.11%
Oct 26, 20 9,025 9,150 9,300 9,000 4.16M -1.10%
Oct 23, 20 9,125 9,350 9,375 9,075 5.13M -2.41%
Oct 22, 20 9,350 9,475 9,550 9,125 15.35M -1.32%
Oct 21, 20 9,475 8,725 9,525 8,650 27.89M 9.54%
Oct 20, 20 8,650 8,600 8,700 8,550 2.59M 0.58%
Oct 19, 20 8,600 8,600 8,625 8,550 2.54M 0.29%
Oct 16, 20 8,575 8,600 8,675 8,500 3.45M -0.29%
Oct 15, 20 8,600 8,800 8,825 8,600 4.05M -1.99%
Oct 14, 20 8,775 8,625 8,800 8,625 4.20M 1.74%
Oct 13, 20 8,625 8,850 8,850 8,600 8.17M -1.71%
Oct 12, 20 8,775 8,875 8,925 8,775 3.36M -0.85%
Oct 09, 20 8,850 8,900 9,000 8,825 2.22M -0.56%
Oct 08, 20 8,900 8,850 8,900 8,800 1.84M 1.14%
Oct 07, 20 8,800 8,825 8,875 8,700 2.72M -0.28%
Oct 06, 20 8,825 8,875 9,000 8,825 2.25M -0.56%
Oct 05, 20 8,875 8,900 8,950 8,825 3.29M 0.00%
Oct 02, 20 8,875 9,025 9,025 8,800 2.60M -1.66%
Oct 01, 20 9,025 9,075 9,075 8,925 1.87M 0.56%
Sep 30, 20 8,975 8,675 9,050 8,575 7.34M 3.46%
Sep 29, 20 8,675 8,950 9,050 8,525 5.51M -2.53%
Sep 28, 20 8,900 9,200 9,225 8,900 3.99M -2.20%
Sep 25, 20 9,100 9,150 9,225 9,000 4.95M 0.28%
Sep 24, 20 9,075 9,350 9,375 8,875 10.44M -3.71%
Sep 23, 20 9,425 9,350 9,525 9,050 15.75M 1.89%
Sep 22, 20 9,250 8,800 9,300 8,725 13.77M 2.21%
Sep 21, 20 9,050 9,175 9,225 8,975 7.49M -0.82%
Sep 18, 20 9,125 8,825 9,250 8,675 13.44M 3.69%
Sep 17, 20 8,800 9,350 9,425 8,750 15.18M -6.38%
Sep 16, 20 9,400 8,650 9,425 8,625 21.33M 8.99%
Sep 15, 20 8,625 8,800 8,800 8,425 5.52M -1.15%
Sep 14, 20 8,725 8,600 8,825 8,575 6.22M 2.95%
Sep 11, 20 8,475 7,800 8,650 7,650 14.04M 3.67%
Sep 10, 20 8,175 8,600 8,600 8,175 12.28M -6.84%
Sep 09, 20 8,775 9,250 9,250 8,725 16.76M -6.40%
Sep 08, 20 9,375 8,975 9,425 8,950 15.19M 5.34%
Sep 07, 20 8,900 8,650 8,900 8,400 7.64M 3.49%
Sep 04, 20 8,600 8,900 8,950 8,525 12.00M -3.37%
Sep 03, 20 8,900 9,200 9,300 8,875 7.65M -3.26%
Sep 02, 20 9,200 9,450 9,450 9,200 5.22M -1.60%
Sep 01, 20 9,350 9,300 9,400 9,050 4.80M 0.54%
Aug 31, 20 9,300 9,550 9,625 9,050 10.93M -2.11%
Aug 28, 20 9,500 9,375 9,550 9,275 10.01M 1.33%
Aug 27, 20 9,375 9,450 9,475 9,275 4.10M -0.53%
Aug 26, 20 9,425 9,475 9,575 9,300 6.87M -0.53%
Aug 25, 20 9,475 9,525 9,650 9,425 5.27M -0.52%
Aug 24, 20 9,525 9,550 9,700 9,450 5.26M 0.26%
Aug 19, 20 9,500 9,725 9,825 9,475 7.96M -2.31%
Aug 18, 20 9,725 9,675 9,825 9,650 6.03M 0.26%
Aug 14, 20 9,700 9,900 9,975 9,625 11.55M -1.77%
Aug 13, 20 9,875 9,600 9,975 9,275 23.97M 4.22%
Aug 12, 20 9,475 9,350 9,725 9,250 11.80M 1.34%
Aug 11, 20 9,350 9,750 9,750 9,325 10.69M -3.36%
Aug 10, 20 9,675 8,575 9,775 8,550 27.26M 12.83%
Aug 07, 20 8,575 8,600 8,775 8,325 12.41M -0.29%
Aug 06, 20 8,600 8,350 8,825 8,350 15.83M 3.30%
Aug 05, 20 8,325 8,200 8,450 8,050 14.55M 1.83%
Aug 04, 20 8,175 7,575 8,200 7,500 15.44M 10.10%
Aug 03, 20 7,425 7,850 8,000 7,275 12.95M -4.81%
Jul 30, 202 7,800 7,950 8,000 7,725 6.34M -0.64%
Jul 29, 202 7,850 7,475 8,025 7,375 14.14M 5.02%
Jul 28, 202 7,475 7,650 7,725 7,400 7.01M -2.29%
Jul 27, 202 7,650 7,675 7,775 7,500 5.95M -0.33%
Jul 24, 202 7,675 8,075 8,075 7,625 9.37M -4.95%
Jul 23, 202 8,075 8,050 8,150 7,975 5.47M 0.62%
Jul 22, 202 8,025 8,150 8,250 8,000 9.23M -1.23%
Jul 21, 202 8,125 7,975 8,250 7,850 9.99M 2.20%
Jul 20, 202 7,950 8,225 8,250 7,875 13.35M -2.75%
Jul 17, 202 8,175 7,650 8,175 7,550 23.51M 6.86%
Jul 16, 202 7,650 7,700 7,750 7,525 5.16M 0.66%
Jul 15, 202 7,600 7,325 7,700 7,325 9.93M 4.11%
Jul 14, 202 7,300 7,725 7,775 7,250 11.09M -5.50%
Jul 13, 202 7,725 7,875 8,050 7,625 9.67M -0.64%
Jul 10, 202 7,775 7,775 7,975 7,600 9.05M -0.64%
Jul 09, 202 7,825 7,625 8,075 7,575 26.56M 3.30%
Jul 08, 202 7,575 6,750 7,575 6,725 29.68M 13.48%
Jul 07, 202 6,675 6,325 6,675 6,325 9.94M 5.95%
Jul 06, 202 6,300 6,450 6,525 6,300 2.89M -1.56%
Jul 03, 202 6,400 6,550 6,675 6,325 11.04M -0.78%
Jul 02, 202 6,450 6,300 7,050 6,250 46.57M 2.38%
Jul 01, 202 6,300 6,075 6,400 5,850 24.51M 5.44%
Jun 30, 2025,975 5,650 6,125 5,650 16.46M 7.66%
Jun 29, 2025,550 5,500 5,600 5,400 1.52M 0.91%
Jun 26, 2025,500 5,600 5,650 5,475 1.73M -0.45%
Jun 25, 2025,525 5,550 5,700 5,450 2.06M -1.34%
Jun 24, 2025,600 5,600 5,675 5,550 1.17M 1.82%
Jun 23, 2025,500 5,625 5,650 5,500 1.43M -2.22%
Jun 22, 2025,625 5,800 5,850 5,600 1.82M -3.02%
Jun 19, 2025,800 5,650 5,800 5,600 4.66M 3.57%
Jun 18, 2025,600 5,775 5,850 5,600 3.51M -3.86%
Jun 17, 2025,825 5,625 5,825 5,525 5.22M 5.43%
Jun 16, 2025,525 5,300 5,600 5,300 4.88M 6.25%
Jun 15, 2025,200 5,650 5,650 5,200 4.59M -4.15%
Jun 12, 2025,425 5,350 5,525 5,175 5.86M -0.91%
Jun 11, 2025,475 5,400 5,850 5,275 8.16M 0.46%
Jun 10, 2025,450 5,825 5,875 5,425 6.49M -6.44%
Jun 09, 2025,825 5,925 6,025 5,700 4.95M -1.27%
Jun 08, 2025,900 6,025 6,100 5,875 7.14M -0.42%
Jun 05, 2025,925 5,900 6,075 5,650 4.75M 0.42%
Jun 04, 2025,900 6,100 6,300 5,750 13.11M -1.67%
Jun 03, 2026,000 5,800 6,000 5,600 10.99M 4.35%
Jun 02, 2025,750 5,250 5,900 5,200 10.78M 9.52%
May 29, 205,250 5,100 5,250 4,980 10.45M 2.94%
May 28, 205,100 5,150 5,150 5,000 3.38M 0.99%
May 27, 205,050 5,150 5,200 5,025 2.53M -1.46%
May 26, 205,125 4,940 5,125 4,890 3.30M 4.81%
May 20, 204,890 5,100 5,100 4,850 4.75M -2.20%
May 19, 205,000 5,050 5,225 4,970 3.86M 0.00%
May 18, 205,000 5,200 5,200 4,960 3.31M -1.96%
May 15, 205,100 5,075 5,125 5,000 1.45M 1.49%
May 14, 205,025 5,300 5,350 4,990 4.87M -5.19%
May 13, 205,300 5,275 5,500 5,150 4.72M 0.47%
May 12, 205,275 5,175 5,275 5,075 3.80M 2.43%
May 11, 205,150 5,200 5,250 5,150 2.30M 0.98%
May 08, 205,100 5,225 5,250 5,100 2.55M -1.45%
May 06, 205,175 5,275 5,275 5,150 2.81M -0.96%
May 05, 205,225 5,325 5,425 5,100 3.30M -0.95%
May 04, 205,275 5,375 5,400 5,200 4.38M -4.95%
Apr 30, 20 5,550 5,600 5,650 5,425 6.95M 1.37%
Apr 29, 20 5,475 5,200 5,475 5,175 8.04M 5.80%
Apr 28, 20 5,175 5,300 5,300 5,075 4.04M -0.96%
Apr 27, 20 5,225 5,000 5,275 4,980 4.33M 5.56%
Apr 24, 20 4,950 5,150 5,275 4,950 3.10M -3.88%
Apr 23, 20 5,150 5,250 5,250 4,990 4.89M 0.98%
Apr 22, 20 5,100 4,980 5,175 4,870 5.08M 2.20%
Apr 21, 20 4,990 5,050 5,075 4,940 2.81M -1.67%
Apr 20, 20 5,075 5,225 5,400 4,960 6.12M -2.40%
Apr 17, 20 5,200 5,250 5,450 5,200 8.78M 2.46%
Apr 16, 20 5,075 5,100 5,250 4,980 6.63M -3.33%
Apr 15, 20 5,250 5,700 5,800 5,225 10.69M -6.25%
Apr 14, 20 5,600 4,900 5,600 4,900 9.84M 15.23%
Apr 13, 20 4,860 4,910 4,990 4,690 1.78M -1.02%
Apr 09, 20 4,910 5,200 5,200 4,850 4.72M -3.25%
Apr 08, 20 5,075 5,250 5,275 4,900 5.46M -3.33%
Apr 07, 20 5,250 5,175 5,475 4,900 11.39M 4.48%
Apr 06, 20 5,025 4,570 5,025 4,550 10.37M 11.42%
Apr 03, 20 4,510 4,270 4,640 4,210 10.79M 7.13%
Apr 02, 20 4,210 3,840 4,210 3,750 5.06M 5.25%
Apr 01, 20 4,000 4,010 4,130 3,770 8.00M -0.25%
Mar 31, 204,010 3,930 4,160 3,880 6.65M 3.35%
Mar 30, 203,880 4,100 4,150 3,880 3.15M -6.95%
Mar 27, 204,170 3,800 4,200 3,800 10.51M 14.56%
Mar 26, 203,640 3,100 3,790 3,100 12.33M 17.42%
Mar 24, 203,100 3,230 3,590 3,020 8.83M -4.02%
Mar 23, 203,230 3,470 3,470 3,230 3.21M -6.92%
Mar 20, 203,470 3,600 3,650 3,410 12.96M -5.19%
Mar 19, 203,660 3,850 3,850 3,660 4.64M -6.87%
Mar 18, 203,930 4,220 4,250 3,930 6.57M -6.87%
Mar 17, 204,220 4,530 4,530 4,220 8.56M -6.84%
Mar 16, 204,530 4,850 4,850 4,530 4.59M -6.98%
Mar 13, 204,870 4,600 5,125 4,560 12.03M -0.61%
Mar 12, 204,900 5,025 5,200 4,850 7.84M -8.41%
Mar 11, 205,350 5,700 5,825 5,250 13.28M -5.73%
Mar 10, 205,675 5,300 5,975 5,300 15.08M 7.58%
Mar 09, 205,275 5,500 5,725 5,250 8.79M -12.08%
Mar 06, 206,000 6,100 6,125 5,975 4.93M -4.00%
Mar 05, 206,250 6,475 6,650 6,150 6.77M -1.57%
Mar 04, 206,350 6,000 6,575 5,925 11.10M 4.53%
Mar 03, 206,075 5,600 6,100 5,600 12.11M 10.45%
Mar 02, 205,500 5,725 5,900 5,350 9.74M -2.22%
Feb 28, 20 5,625 5,900 5,900 5,300 10.31M -5.86%
Feb 27, 20 5,975 6,100 6,250 5,950 5.57M -2.05%
Feb 26, 20 6,100 6,275 6,275 6,025 7.06M -3.17%
Feb 25, 20 6,300 6,000 6,375 5,950 7.10M 3.28%
Feb 24, 20 6,100 6,250 6,250 6,050 5.02M -4.31%
Feb 21, 20 6,375 6,625 6,650 6,350 4.70M -3.77%
Feb 20, 20 6,625 6,700 6,850 6,600 3.26M -1.12%
Feb 19, 20 6,700 6,550 6,750 6,550 3.22M 2.29%
Feb 18, 20 6,550 6,350 6,700 6,325 5.86M 3.15%
Feb 17, 20 6,350 6,250 6,475 6,125 3.42M 2.42%
Feb 14, 20 6,200 6,050 6,275 5,975 3.92M 1.64%
Feb 13, 20 6,100 6,350 6,400 6,075 4.30M -3.56%
Feb 12, 20 6,325 6,525 6,575 6,300 4.06M -3.07%
Feb 11, 20 6,525 6,575 6,675 6,475 3.81M 0.38%
Feb 10, 20 6,500 6,750 6,775 6,475 5.44M -4.41%
Feb 07, 20 6,800 6,775 6,900 6,700 3.33M 0.37%
Feb 06, 20 6,775 6,650 6,850 6,625 7.72M 3.04%
Feb 05, 20 6,575 6,550 6,725 6,450 5.43M 0.77%
Feb 04, 20 6,525 6,600 6,725 6,500 5.13M 0.00%
Feb 03, 20 6,525 6,725 6,775 6,525 5.40M -3.33%
Jan 31, 2026,750 7,150 7,200 6,725 7.99M -4.59%
Jan 30, 2027,075 7,300 7,400 6,925 4.80M -3.41%
Jan 29, 2027,325 7,525 7,550 7,325 2.14M -1.68%
Jan 28, 2027,450 7,500 7,525 7,275 4.18M -1.32%
Jan 27, 2027,550 7,900 7,950 7,525 4.61M -5.33%
Jan 24, 2027,975 7,925 8,000 7,925 2.24M -0.31%
Jan 23, 2028,000 7,975 8,075 7,925 2.60M 0.63%
Jan 22, 2027,950 8,075 8,100 7,900 2.69M -1.55%
Jan 21, 2028,075 7,900 8,150 7,900 3.30M 2.22%
Jan 20, 2027,900 8,200 8,225 7,850 6.12M -3.95%
Jan 17, 2028,225 8,325 8,350 8,150 3.85M -0.90%
Jan 16, 2028,300 8,125 8,350 8,050 7.24M 2.15%
Jan 15, 2028,125 8,150 8,200 8,000 4.22M 0.31%
Jan 14, 2028,100 8,250 8,250 8,050 2.63M -0.61%
Jan 13, 2028,150 8,325 8,325 8,000 6.40M -0.61%
Jan 10, 2028,200 8,075 8,325 8,050 7.32M 1.55%
Jan 09, 2028,075 8,100 8,125 7,950 4.82M 1.25%
Jan 08, 2027,975 7,900 8,075 7,825 3.10M -0.31%
Jan 07, 2028,000 8,000 8,125 7,850 2.56M 0.00%
Jan 06, 2028,000 8,025 8,100 7,900 4.75M -1.23%
Jan 03, 2028,100 7,600 8,125 7,600 6.04M 6.23%
Jan 02, 2027,625 7,725 7,750 7,600 1.50M -0.97%
Dec 30, 20 7,700 7,775 7,875 7,700 5.33M -0.96%
Dec 27, 20 7,775 7,775 7,900 7,725 4.07M 0.00%
Dec 26, 20 7,775 7,775 7,900 7,725 3.02M -0.32%
Dec 23, 20 7,800 7,925 8,000 7,800 3.15M -0.32%
Dec 20, 20 7,825 7,975 8,050 7,750 6.91M -1.88%
Dec 19, 20 7,975 8,200 8,250 7,950 5.49M -2.74%
Dec 18, 20 8,200 7,800 8,200 7,775 11.93M 5.47%
Dec 17, 20 7,775 7,850 7,900 7,675 4.42M -1.58%
Dec 16, 20 7,900 7,850 8,000 7,800 3.77M 0.32%
Dec 13, 20 7,875 7,725 8,000 7,650 5.17M 4.65%
Dec 12, 20 7,525 7,725 7,875 7,525 3.44M -3.22%
Dec 11, 20 7,775 7,775 7,975 7,625 5.05M 0.32%
Dec 10, 20 7,750 7,750 7,800 7,575 3.62M 0.00%
Dec 09, 20 7,750 8,000 8,075 7,650 6.38M -2.52%
Dec 06, 20 7,950 7,750 8,000 7,700 8.73M 3.92%
Dec 05, 20 7,650 7,525 7,700 7,450 5.56M 3.03%
Dec 04, 20 7,425 7,500 7,550 7,325 4.45M -1.33%
Dec 03, 20 7,525 7,325 7,575 7,200 6.84M 2.73%
Dec 02, 20 7,325 6,800 7,400 6,800 6.56M 7.72%
Nov 29, 20 6,800 6,900 7,000 6,800 4.38M -1.81%
Nov 28, 20 6,925 7,100 7,175 6,900 4.98M -3.82%
Nov 27, 20 7,200 6,950 7,250 6,750 7.22M 3.60%
Nov 26, 20 6,950 7,400 7,475 6,950 16.08M -5.76%
Nov 25, 20 7,375 7,250 7,400 7,250 3.36M 1.72%
Nov 22, 20 7,250 7,350 7,475 7,150 7.30M -2.36%
Nov 21, 20 7,425 7,800 7,800 7,400 7.37M -4.81%
Nov 20, 20 7,800 7,850 8,025 7,800 3.69M -1.58%
Nov 19, 20 7,925 7,975 8,200 7,825 5.52M -0.63%
Nov 18, 20 7,975 8,000 8,050 7,775 3.00M -0.31%
Nov 15, 20 8,000 7,950 8,075 7,900 3.69M 0.95%
Nov 14, 20 7,925 8,275 8,275 7,900 7.21M -4.52%
Nov 13, 20 8,300 8,375 8,575 8,200 9.21M -0.90%
Nov 12, 20 8,375 8,100 8,400 8,100 14.36M 4.04%
Nov 11, 20 8,050 8,200 8,275 7,850 8.78M -1.83%
Nov 08, 20 8,200 8,275 8,400 8,125 7.06M -0.91%
Nov 07, 20 8,275 8,075 8,275 7,700 16.06M 2.48%
Nov 06, 20 8,075 8,000 8,300 7,825 17.86M 2.22%
Nov 05, 20 7,900 7,975 8,050 7,800 12.24M -0.94%
Nov 04, 20 7,975 7,400 8,050 7,375 26.27M 9.25%
Nov 01, 20 7,300 7,225 7,475 7,150 6.79M 0.34%
Oct 31, 20 7,275 7,575 7,650 7,200 11.80M -3.00%
Oct 30, 20 7,500 7,575 7,625 7,375 8.47M -0.99%
Oct 29, 20 7,575 7,250 7,625 7,150 21.48M 4.84%
Oct 28, 20 7,225 7,025 7,300 7,025 7.45M 2.85%
Oct 25, 20 7,025 7,175 7,200 7,025 4.98M -2.43%
Oct 24, 20 7,200 7,250 7,300 7,125 6.90M -0.35%
Oct 23, 20 7,225 7,150 7,325 7,000 10.85M 1.40%
Oct 22, 20 7,125 7,100 7,150 6,925 4.47M 1.06%
Oct 21, 20 7,050 7,175 7,350 7,000 12.96M -0.70%
Oct 18, 20 7,100 6,925 7,200 6,875 9.50M 1.79%
Oct 17, 20 6,975 7,000 7,025 6,825 6.27M 0.00%
Oct 16, 20 6,975 7,075 7,225 6,700 21.08M -0.36%
Oct 15, 20 7,000 6,300 7,100 6,200 28.64M 11.55%
Oct 14, 20 6,275 6,150 6,300 6,150 6.73M 2.87%
Oct 11, 20 6,100 6,025 6,125 6,000 4.58M 2.09%
Oct 10, 20 5,975 6,200 6,250 5,975 15.56M -3.63%
Oct 09, 20 6,200 6,050 6,350 6,025 7.28M 2.06%
Oct 08, 20 6,075 6,100 6,125 5,950 6.22M 0.41%
Oct 07, 20 6,050 6,150 6,200 6,000 4.91M -0.82%
Oct 04, 20 6,100 6,125 6,200 6,050 4.03M 0.00%
Oct 03, 20 6,100 6,275 6,275 6,000 6.23M -2.79%
Oct 02, 20 6,275 6,625 6,675 6,250 6.33M -5.28%
Oct 01, 20 6,625 6,475 6,650 6,475 4.31M 2.32%
Sep 30, 20 6,475 6,700 6,700 6,450 6.40M -2.26%
Sep 27, 20 6,625 6,625 6,700 6,625 2.60M 0.00%
Sep 26, 20 6,625 6,675 6,825 6,625 5.19M 0.00%
Sep 25, 20 6,625 6,675 6,750 6,575 3.96M -0.75%
Sep 24, 20 6,675 6,825 6,875 6,650 6.04M -2.20%
Sep 23, 20 6,825 6,975 6,975 6,800 3.24M -2.15%
Sep 20, 20 6,975 6,925 7,025 6,875 7.97M 0.72%
Sep 19, 20 6,925 7,075 7,100 6,875 3.98M -2.12%
Sep 18, 20 7,075 7,200 7,225 7,050 3.46M -1.39%
Sep 17, 20 7,175 6,975 7,275 6,925 10.53M 3.61%
Sep 16, 20 6,925 7,050 7,075 6,750 5.52M -1.77%
Sep 13, 20 7,050 7,175 7,175 7,000 3.24M -0.35%
Sep 12, 20 7,075 7,275 7,325 7,075 5.04M -2.08%
Sep 11, 20 7,225 7,125 7,250 6,925 7.81M 2.85%
Sep 10, 20 7,025 7,275 7,350 6,925 9.79M -2.77%
Sep 09, 20 7,225 7,275 7,450 7,125 13.79M 0.35%
Sep 06, 20 7,200 7,150 7,300 7,050 19.19M 2.13%
Sep 05, 20 7,050 6,800 7,100 6,725 16.58M 5.22%
Sep 04, 20 6,700 6,700 6,850 6,650 5.03M 0.37%
Sep 03, 20 6,675 6,850 6,850 6,650 6.33M -2.20%
Sep 02, 20 6,825 6,850 6,875 6,700 3.83M -0.36%
Aug 30, 20 6,850 7,125 7,175 6,800 8.46M -3.18%
Aug 29, 20 7,075 6,725 7,275 6,675 15.53M 5.99%
Aug 28, 20 6,675 6,800 6,875 6,650 3.50M -1.11%
Aug 27, 20 6,750 6,775 6,900 6,725 10.07M 0.75%
Aug 26, 20 6,700 6,750 6,800 6,625 9.73M -3.60%
Aug 23, 20 6,950 6,900 6,975 6,800 5.81M 0.72%
Aug 22, 20 6,900 7,175 7,250 6,875 8.20M -2.47%
Aug 21, 20 7,075 7,150 7,350 7,025 7.87M -1.05%
Aug 20, 20 7,150 7,525 7,600 7,125 8.52M -4.98%
Aug 19, 20 7,525 7,625 7,725 7,325 10.63M 0.00%
Aug 16, 20 7,525 8,300 8,450 7,500 38.37M -7.10%
Aug 15, 20 8,100 6,750 8,100 6,625 36.36M 16.97%
Aug 14, 20 6,925 7,000 7,075 6,825 8.05M 2.97%
Aug 13, 20 6,725 6,950 7,000 6,725 6.39M -4.61%
Aug 12, 20 7,050 7,100 7,200 6,900 2.61M -0.35%
Aug 09, 20 7,075 7,300 7,425 7,050 9.21M -1.74%
Aug 08, 20 7,200 6,675 7,200 6,675 11.18M 7.87%
Aug 07, 20 6,675 6,750 6,900 6,675 8.07M 0.00%
Aug 06, 20 6,675 6,625 6,875 6,450 9.79M -2.55%
Aug 05, 20 6,850 7,050 7,075 6,650 11.32M -3.52%
Aug 02, 20 7,100 7,375 7,375 7,075 6.85M -4.38%
Aug 01, 20 7,425 7,450 7,450 7,350 4.75M -0.67%
Jul 31, 201 7,475 7,600 7,600 7,325 8.02M -0.33%
Jul 30, 201 7,500 7,350 7,525 7,325 5.22M 3.09%
Jul 29, 201 7,275 7,600 7,625 7,225 7.34M -3.64%
Jul 26, 201 7,550 7,825 7,975 7,500 8.13M -3.51%
Jul 25, 201 7,825 8,000 8,050 7,650 11.80M -2.19%
Jul 24, 201 8,000 8,150 8,250 7,950 4.55M -1.23%
Jul 23, 201 8,100 8,200 8,325 8,025 7.37M 0.00%
Jul 22, 201 8,100 8,225 8,325 8,075 3.84M -1.82%
Jul 19, 201 8,250 8,525 8,625 8,225 9.89M -2.65%
Jul 18, 201 8,475 7,900 8,475 7,825 14.85M 7.28%
Jul 17, 201 7,900 8,050 8,050 7,900 3.12M -1.56%
Jul 16, 201 8,025 8,200 8,200 7,825 7.62M -1.23%
Jul 15, 201 8,125 7,900 8,200 7,900 9.20M 3.50%
Jul 12, 201 7,850 8,350 8,500 7,800 19.35M -5.99%
Jul 11, 201 8,350 8,900 8,900 8,250 16.17M -4.57%
Jul 10, 201 8,750 9,000 9,250 8,625 18.94M -1.96%
Jul 09, 201 8,925 8,475 8,975 8,275 19.46M 6.89%
Jul 08, 201 8,350 8,400 8,700 8,250 9.09M -0.60%
Jul 05, 201 8,400 8,700 8,775 8,275 9.88M -3.45%
Jul 04, 201 8,700 9,100 9,200 8,700 8.65M -3.87%
Jul 03, 201 9,050 9,300 9,475 9,050 9.47M -2.43%
Jul 02, 201 9,275 9,475 9,500 9,275 5.73M -1.85%
Jul 01, 201 9,450 9,425 9,550 9,375 3.07M 0.80%
Jun 28, 2019,375 9,550 9,675 9,275 8.89M -1.06%
Jun 27, 2019,475 9,325 9,950 9,050 18.25M 1.88%
Jun 26, 2019,300 9,725 9,825 9,300 7.94M -4.12%
Jun 25, 2019,700 9,450 9,850 9,450 12.10M 2.65%
Jun 24, 2019,450 10,100 10,125 9,325 16.43M -5.26%
Jun 21, 2019,975 9,925 10,150 9,050 36.56M 0.76%
Jun 20, 2019,900 8,400 10,000 8,300 63.70M 21.10%
Jun 19, 2018,175 7,500 8,200 7,475 26.25M 11.60%
Jun 18, 2017,325 7,400 7,425 7,250 5.57M 0.69%
Jun 17, 2017,275 7,400 7,675 7,225 9.28M -0.34%
Jun 14, 2017,300 7,500 7,700 7,275 8.81M -1.68%
Jun 13, 2017,425 7,050 7,500 6,750 15.63M 5.32%
Jun 12, 2017,050 7,625 7,650 7,000 11.96M -7.24%
Jun 11, 2017,600 7,825 8,025 7,550 13.92M -2.56%
Jun 10, 2017,800 7,850 8,150 7,550 25.00M 0.65%
May 31, 207,750 7,200 7,775 7,200 21.36M 8.39%
May 29, 207,150 6,925 7,375 6,750 14.27M 3.25%
May 28, 206,925 6,825 7,100 6,550 21.33M 2.21%
May 27, 206,775 6,200 6,775 6,200 7.58M 9.72%
May 24, 206,175 6,450 6,525 6,125 7.77M -4.26%
May 23, 206,450 6,075 6,525 6,050 8.82M 6.17%
May 22, 206,075 6,300 6,325 5,950 8.43M -3.57%
May 21, 206,300 5,875 6,450 5,875 8.98M 7.69%
May 20, 205,850 5,500 5,925 5,325 8.38M 6.36%
May 17, 205,500 5,725 5,825 5,500 5.91M -3.93%
May 16, 205,725 5,900 6,050 5,725 6.30M -3.78%
May 15, 205,950 6,125 6,225 5,950 5.02M -2.46%
May 14, 206,100 6,000 6,175 5,900 8.04M -1.21%
May 13, 206,175 6,350 6,500 6,175 4.17M -4.26%
May 10, 206,450 6,275 6,525 6,250 6.53M 3.20%
May 09, 206,250 6,700 6,750 6,250 9.33M -7.41%
May 08, 206,750 6,700 6,800 6,575 4.27M -0.37%
May 07, 206,775 6,975 7,075 6,775 3.30M -2.17%
May 06, 206,925 6,500 6,975 6,425 4.03M 3.75%
May 03, 206,675 6,900 6,925 6,550 4.74M -3.26%
May 02, 206,900 7,375 7,400 6,875 9.11M -6.76%
Apr 30, 20 7,400 7,400 7,700 7,375 11.11M 0.00%
Apr 29, 20 7,400 6,875 7,450 6,775 6.79M 7.64%
Apr 26, 20 6,875 7,100 7,150 6,825 5.15M -3.17%
Apr 25, 20 7,100 7,200 7,325 7,075 3.62M -1.73%
Apr 24, 20 7,225 7,325 7,400 7,175 3.89M -1.37%
Apr 23, 20 7,325 7,200 7,425 7,150 5.16M 1.74%
Apr 22, 20 7,200 7,600 7,650 7,125 7.94M -4.00%
Apr 18, 20 7,500 8,000 8,000 7,500 12.15M -3.54%
Apr 16, 20 7,775 7,925 7,950 7,775 6.35M -1.89%
Apr 15, 20 7,925 8,050 8,150 7,900 3.13M -1.25%
Apr 12, 20 8,025 8,000 8,075 7,775 5.88M -0.31%
Apr 11, 20 8,050 8,275 8,275 8,025 5.07M -3.88%
Apr 10, 20 8,375 8,525 8,525 8,075 21.52M -2.33%
Apr 09, 20 8,575 8,300 8,625 8,150 10.22M 4.57%
Apr 08, 20 8,200 8,175 8,350 7,900 8.42M 0.92%
Apr 05, 20 8,125 7,750 8,275 7,750 10.46M 5.18%
Apr 04, 20 7,725 8,325 8,400 7,700 13.59M -7.21%
Apr 02, 20 8,325 8,225 8,500 8,225 5.79M 1.52%
Apr 01, 20 8,200 8,700 8,800 8,125 7.06M -4.65%
Mar 29, 208,600 9,300 9,350 8,600 18.30M -7.03%
Mar 28, 209,250 9,300 9,550 9,150 5.62M 0.00%
Mar 27, 209,250 9,275 9,375 9,100 5.86M 0.00%
Mar 26, 209,250 9,350 9,475 9,125 8.51M 0.00%
Mar 25, 209,250 9,600 9,625 9,225 9.07M -5.61%
Mar 22, 209,800 10,200 10,250 9,750 7.99M -3.92%
Mar 21, 2010,200 10,200 10,400 10,075 5.52M 0.00%
Mar 20, 2010,200 10,075 10,500 9,900 9.78M 1.49%
Mar 19, 2010,050 10,125 10,200 9,625 11.43M -0.50%
Mar 18, 2010,100 9,800 10,150 9,775 10.33M 4.12%
Mar 15, 209,700 9,300 10,075 9,300 19.05M 5.15%
Mar 14, 209,225 8,950 9,750 8,850 13.54M 3.07%
Mar 13, 208,950 9,525 9,550 8,775 14.47M -6.04%
Mar 12, 209,525 10,350 10,375 9,525 12.08M -7.07%
Mar 11, 2010,250 10,650 10,675 10,250 4.95M -3.76%
Mar 08, 2010,650 10,700 10,900 10,625 2.71M -0.70%
Mar 06, 2010,725 11,025 11,150 10,700 4.12M -2.72%
Mar 05, 2011,025 11,250 11,250 11,000 2.41M -2.00%
Mar 04, 2011,250 11,275 11,275 11,100 1.58M 0.67%
Mar 01, 2011,175 11,150 11,300 11,000 2.92M 1.36%
Feb 28, 20 11,025 11,700 11,700 11,025 7.76M -6.37%
Feb 27, 20 11,775 11,850 12,000 11,600 2.93M -2.28%
Feb 26, 20 12,050 12,175 12,300 11,850 2.71M -1.03%
Feb 25, 20 12,175 12,150 12,425 11,925 2.90M 0.00%
Feb 22, 20 12,175 12,000 12,200 11,750 2.15M 0.00%
Feb 21, 20 12,175 12,250 12,250 12,100 1.60M -0.61%
Feb 20, 20 12,250 11,950 12,250 11,950 5.02M 2.73%
Feb 19, 20 11,925 11,875 12,100 11,675 2.38M 0.42%
Feb 18, 20 11,875 11,600 11,900 11,600 2.82M 3.26%
Feb 15, 20 11,500 11,975 12,000 11,425 4.52M -3.97%
Feb 14, 20 11,975 12,525 12,600 11,975 3.32M -5.15%
Feb 13, 20 12,625 12,475 12,650 12,250 3.34M 1.41%
Feb 12, 20 12,450 12,500 12,700 12,075 2.97M -0.40%
Feb 11, 20 12,500 12,600 12,750 12,350 2.04M -1.38%
Feb 08, 20 12,675 12,600 12,850 12,500 3.77M -2.12%
Feb 07, 20 12,950 13,200 13,300 12,800 2.98M -1.15%
Feb 06, 20 13,100 12,525 13,175 12,525 6.35M 4.80%
Feb 04, 20 12,500 12,675 13,050 12,500 3.89M -1.38%
Feb 01, 20 12,675 13,100 13,125 12,625 4.02M -2.50%
Jan 31, 20113,000 13,250 13,375 13,000 8.25M -1.89%
Jan 30, 20113,250 13,300 13,450 13,000 4.63M 0.38%
Jan 29, 20113,200 13,500 13,700 13,125 4.64M -2.40%
Jan 28, 20113,525 13,100 13,550 13,100 8.32M 3.24%
Jan 25, 20113,100 12,825 13,125 12,575 6.94M 2.95%
Jan 24, 20112,725 12,475 12,725 12,300 5.57M 2.21%
Jan 23, 20112,450 11,925 12,450 11,925 6.10M 4.40%
Jan 22, 20111,925 11,925 12,050 11,725 4.14M -0.21%
Jan 21, 20111,950 12,400 12,600 11,900 5.94M -2.85%
Jan 18, 20112,300 12,650 12,650 12,200 5.00M -2.77%
Jan 17, 20112,650 12,700 12,975 12,500 5.95M -0.39%
Jan 16, 20112,700 12,875 12,900 12,550 4.41M -1.36%
Jan 15, 20112,875 12,600 12,875 12,350 4.89M 2.18%
Jan 14, 20112,600 12,725 12,725 12,100 4.12M -0.98%
Jan 11, 20112,725 12,700 12,975 12,300 8.62M 1.19%
Jan 10, 20112,575 11,700 12,575 11,675 12.42M 8.64%
Jan 09, 20111,575 11,400 11,650 11,375 4.51M 2.43%
Jan 08, 20111,300 11,275 11,500 11,250 4.33M 1.35%
Jan 07, 20111,150 11,400 11,500 11,150 4.47M -0.67%
Jan 04, 20111,225 11,200 11,375 11,175 3.08M -0.66%
Jan 03, 20111,300 11,450 11,500 11,150 3.96M -1.74%
Jan 02, 20111,500 11,650 11,650 11,275 2.10M -0.43%
Dec 28, 20 11,550 11,900 11,950 11,500 3.94M -2.94%
Dec 27, 20 11,900 11,750 11,975 11,750 2.11M 2.15%
Dec 26, 20 11,650 11,500 11,700 11,250 1.87M 0.43%
Dec 21, 20 11,600 11,500 11,800 11,500 4.15M -0.64%
Dec 20, 20 11,675 11,775 11,925 11,600 3.57M -2.71%
Dec 19, 20 12,000 12,050 12,200 11,575 6.10M 0.00%
Dec 18, 20 12,000 11,300 12,100 11,100 5.68M 5.49%
Dec 17, 20 11,375 11,750 11,800 11,375 4.13M -4.21%
Dec 14, 20 11,875 12,050 12,175 11,750 4.76M -2.66%
Dec 13, 20 12,200 11,525 12,200 11,375 9.63M 6.09%
Dec 12, 20 11,500 11,100 11,500 11,100 3.56M 4.55%
Dec 11, 20 11,000 11,475 11,550 10,900 6.93M -4.14%
Dec 10, 20 11,475 11,600 11,600 11,400 2.83M -0.22%
Dec 07, 20 11,500 11,500 11,600 11,400 3.88M -0.43%
Dec 06, 20 11,550 11,500 11,550 11,100 5.84M -0.43%
Dec 05, 20 11,600 11,300 11,675 11,200 6.23M 0.22%
Dec 04, 20 11,575 10,500 11,625 10,500 10.50M 10.24%
Dec 03, 20 10,500 10,800 10,900 10,475 8.19M 0.00%
Nov 30, 20 10,500 11,600 11,700 10,425 24.34M -10.26%
Nov 29, 20 11,700 12,000 12,100 11,600 9.17M 0.00%
Nov 28, 20 11,700 12,150 12,350 11,475 11.75M -4.10%
Nov 27, 20 12,200 13,800 13,800 12,200 15.46M -10.79%
Nov 26, 20 13,675 13,300 13,675 13,100 9.79M 2.82%
Nov 23, 20 13,300 12,125 13,350 12,125 8.12M 10.14%
Nov 22, 20 12,075 11,575 12,150 11,500 9.07M 5.46%
Nov 21, 20 11,450 11,150 11,600 11,000 6.10M 1.78%
Nov 19, 20 11,250 11,900 12,175 11,250 11.43M -5.46%
Nov 16, 20 11,900 11,625 11,975 11,425 6.62M 3.70%
Nov 15, 20 11,475 11,750 11,850 11,475 5.75M -1.92%
Nov 14, 20 11,700 11,175 11,825 11,150 9.96M 6.12%
Nov 13, 20 11,025 10,900 11,225 10,825 6.17M 0.23%
Nov 12, 20 11,000 11,150 11,425 10,950 6.37M -2.44%
Nov 09, 20 11,275 11,375 11,450 11,050 5.87M -0.88%
Nov 08, 20 11,375 11,300 11,700 11,025 11.14M 1.79%
Nov 07, 20 11,175 11,000 11,400 11,000 6.43M 1.82%
Nov 06, 20 10,975 10,900 11,275 10,675 6.70M 0.69%
Nov 05, 20 10,900 11,700 11,700 10,900 8.01M -6.84%
Nov 02, 20 11,700 11,775 12,100 11,300 9.42M 0.00%
Nov 01, 20 11,700 12,900 13,000 11,250 15.76M -8.06%
Oct 31, 20 12,725 12,800 13,100 12,650 10.89M 1.80%
Oct 30, 20 12,500 11,700 12,500 11,500 7.36M 6.38%
Oct 29, 20 11,750 11,400 11,750 10,925 5.69M 3.07%
Oct 26, 20 11,400 12,100 12,200 11,375 6.11M -4.60%
Oct 25, 20 11,950 10,900 12,150 10,750 8.33M 4.82%
Oct 24, 20 11,400 13,050 13,375 11,400 10.23M -13.31%
Oct 23, 20 13,150 13,650 13,775 13,100 3.57M -3.84%
Oct 22, 20 13,675 13,475 13,875 13,250 5.46M 1.48%
Oct 19, 20 13,475 13,500 13,550 13,025 8.14M -1.46%
Oct 18, 20 13,675 13,550 14,100 13,400 8.75M 1.11%
Oct 17, 20 13,525 12,400 13,550 12,400 10.45M 10.41%
Oct 16, 20 12,250 11,700 12,350 10,750 18.92M 4.70%
Oct 15, 20 11,700 14,300 14,475 11,700 18.68M -18.18%
Oct 12, 20 14,300 14,100 14,400 13,700 7.01M 1.96%
Oct 11, 20 14,025 14,300 14,500 14,000 5.81M -6.03%
Oct 10, 20 14,925 15,300 15,300 14,625 6.96M -1.65%
Oct 09, 20 15,175 14,525 15,250 14,375 7.36M 5.20%
Oct 08, 20 14,425 14,525 14,650 14,325 5.63M 0.17%
Oct 05, 20 14,400 14,400 14,750 13,900 8.02M -0.35%
Oct 04, 20 14,450 16,000 16,000 14,200 14.34M -9.69%
Oct 03, 20 16,000 16,300 16,650 16,000 6.46M -0.62%
Oct 02, 20 16,100 17,200 17,200 16,025 10.37M -6.26%
Oct 01, 20 17,175 17,325 17,575 17,050 4.03M -1.01%
Sep 28, 20 17,350 17,600 17,725 17,350 4.29M -1.56%
Sep 27, 20 17,625 17,500 17,850 17,100 5.72M 0.71%
Sep 26, 20 17,500 17,750 17,775 17,325 2.17M -0.43%
Sep 25, 20 17,575 18,400 18,400 17,400 7.35M -4.22%
Sep 24, 20 18,350 18,600 18,600 18,325 5.35M -2.13%
Sep 21, 20 18,750 18,475 18,750 18,200 30.17M 2.46%
Sep 20, 20 18,300 18,000 18,300 17,500 12.71M 2.52%
Sep 19, 20 17,850 17,200 17,900 17,075 8.56M 5.00%
Sep 18, 20 17,000 17,000 17,300 16,500 4.66M -0.58%
Sep 17, 20 17,100 17,600 17,800 16,950 5.58M -4.47%
Sep 14, 20 17,900 17,800 17,950 17,550 2.78M 0.99%
Sep 13, 20 17,725 17,600 17,900 17,300 6.54M 1.87%
Sep 12, 20 17,400 17,775 18,000 17,125 8.55M -1.83%
Sep 10, 20 17,725 17,925 17,975 17,100 5.61M -1.39%
Sep 07, 20 17,975 17,875 18,150 17,600 4.53M -0.96%
Sep 06, 20 18,150 17,500 18,150 17,500 8.91M 2.83%
Sep 05, 20 17,650 18,200 18,600 17,300 8.38M -4.72%
Sep 04, 20 18,525 18,525 18,650 18,350 2.63M 0.00%
Sep 03, 20 18,525 19,000 19,050 18,125 8.67M -3.01%
Aug 31, 20 19,100 18,500 19,100 18,000 15.26M 1.60%
Aug 30, 20 18,800 19,225 19,425 18,675 8.04M -1.83%
Aug 29, 20 19,150 19,200 19,200 18,825 5.28M 0.00%
Aug 28, 20 19,150 19,350 19,400 19,050 2.42M -0.78%
Aug 27, 20 19,300 19,800 19,800 18,775 12.81M 1.58%
Aug 24, 20 19,000 19,450 19,450 18,775 7.15M -2.44%
Aug 23, 20 19,475 19,200 19,475 18,600 13.36M 1.83%
Aug 21, 20 19,125 18,400 19,125 18,150 7.33M 5.08%
Aug 20, 20 18,200 17,700 18,600 17,675 10.03M 3.41%
Aug 16, 20 17,600 17,800 18,000 17,275 3.96M -1.54%
Aug 15, 20 17,875 18,300 18,400 16,900 7.71M -1.24%
Aug 14, 20 18,100 18,525 18,800 18,025 5.99M -2.29%
Aug 13, 20 18,525 19,100 19,150 18,525 5.31M -4.02%
Aug 10, 20 19,300 19,350 19,550 18,875 4.51M -0.26%
Aug 09, 20 19,350 19,825 19,900 19,025 5.54M -2.40%
Aug 08, 20 19,825 19,300 19,925 19,175 11.29M 2.72%
Aug 07, 20 19,300 19,200 19,300 18,950 5.68M 1.05%
Aug 06, 20 19,100 18,725 19,100 18,725 3.31M 2.14%
Aug 03, 20 18,700 19,450 19,450 18,625 5.89M -2.86%
Aug 02, 20 19,250 19,600 19,650 18,875 11.48M -2.28%
Aug 01, 20 19,700 19,475 19,700 18,700 8.74M 2.60%
Jul 31, 201 19,200 19,800 20,000 18,800 10.14M -3.27%
Jul 30, 201 19,850 19,800 19,900 19,400 7.93M 0.51%
Jul 27, 201 19,750 19,500 19,750 19,400 7.42M 1.80%
Jul 26, 201 19,400 18,900 19,650 18,775 11.97M 4.02%
Jul 25, 201 18,650 17,900 18,725 17,525 9.36M 4.19%
Jul 24, 201 17,900 18,475 18,975 17,675 9.89M -2.05%
Jul 23, 201 18,275 19,800 20,000 18,150 9.83M -7.47%
Jul 20, 201 19,750 20,000 20,000 19,400 6.73M -1.25%
Jul 19, 201 20,000 19,750 20,375 19,575 13.95M 1.27%
Jul 18, 201 19,750 19,700 19,800 19,425 3.38M -0.13%
Jul 17, 201 19,775 19,450 19,850 19,325 8.39M 1.28%
Jul 16, 201 19,525 19,900 19,975 19,025 8.20M -1.88%
Jul 13, 201 19,900 19,375 19,900 19,250 8.91M 2.58%
Jul 12, 201 19,400 19,725 19,900 19,275 9.63M -1.02%
Jul 11, 201 19,600 18,875 19,600 18,375 12.89M 4.39%
Jul 10, 201 18,775 17,900 18,850 17,800 11.82M 6.07%
Jul 09, 201 17,700 16,800 17,700 16,800 9.76M 5.36%
Jul 06, 201 16,800 17,150 17,350 16,800 6.24M -2.04%
Jul 05, 201 17,150 16,825 17,325 16,550 11.88M 2.24%
Jul 04, 201 16,775 17,400 17,675 14,650 19.04M -4.14%
Jul 03, 201 17,500 18,500 18,700 17,100 8.25M -5.02%
Jul 02, 201 18,425 18,500 19,000 18,025 7.20M -0.94%
Jun 29, 20118,600 17,700 18,600 16,275 14.65M 5.83%
Jun 28, 20117,575 19,275 19,275 17,475 9.55M -7.50%
Jun 27, 20119,000 18,875 19,800 18,425 10.74M 1.06%
Jun 26, 20118,800 19,125 19,300 18,700 6.65M -2.21%
Jun 25, 20119,225 19,300 19,650 19,000 5.35M -0.13%
Jun 22, 20119,250 20,025 20,025 19,200 11.70M -3.87%
Jun 21, 20120,025 20,000 20,700 19,675 13.65M 0.13%
Jun 20, 20120,000 19,325 20,000 18,775 16.98M 4.71%
Jun 08, 20119,100 20,000 20,000 19,100 18.96M -4.50%
Jun 07, 20120,000 19,650 20,150 19,025 10.97M 1.91%
Jun 06, 20119,625 20,500 20,500 19,600 11.28M -3.56%
Jun 05, 20120,350 18,400 20,550 18,400 29.02M 10.60%
Jun 04, 20118,400 18,500 19,000 18,050 32.08M -1.60%
May 31, 2018,700 16,800 18,700 16,700 188.84M 11.31%
May 30, 2016,800 16,700 17,050 16,450 30.08M 1.51%
May 28, 2016,550 16,100 16,750 16,100 18.27M 3.44%
May 25, 2016,000 15,300 16,050 15,225 27.54M 4.92%
May 24, 2015,250 15,125 15,475 15,000 19.15M 1.67%
May 23, 2015,000 14,675 15,000 14,600 17.90M 2.92%
May 22, 2014,575 14,250 14,575 14,250 17.31M 2.28%
May 21, 2014,250 14,500 14,650 14,050 10.52M -1.38%
May 18, 2014,450 14,350 14,500 14,350 16.00M 0.70%
May 17, 2014,350 14,350 14,575 14,200 17.76M 0.00%
May 16, 2014,350 14,250 14,650 14,125 25.30M 1.06%
May 15, 2014,200 13,750 14,300 13,750 40.28M 4.99%
May 14, 2013,525 13,500 13,725 13,000 11.37M -1.28%
May 11, 2013,700 13,600 13,900 13,550 12.31M 1.48%
May 09, 2013,500 13,400 13,600 13,225 10.56M 0.75%
May 08, 2013,400 13,825 13,925 13,100 8.24M -2.90%
May 07, 2013,800 13,950 13,950 13,625 4.81M 0.18%
May 04, 2013,775 13,725 14,000 13,650 7.65M 0.55%
May 03, 2013,700 13,800 13,850 13,450 10.77M 0.18%
May 02, 2013,675 13,200 13,900 13,200 16.80M 3.60%
Apr 30, 20 13,200 12,700 13,200 12,575 8.82M 4.76%
Apr 27, 20 12,600 12,600 12,850 12,400 9.12M 1.20%
Apr 26, 20 12,450 12,675 12,725 11,675 18.84M -2.16%
Apr 25, 20 12,725 12,950 13,200 12,625 6.73M -1.74%
Apr 24, 20 12,950 13,250 13,250 12,575 9.89M -1.89%
Apr 23, 20 13,200 13,125 13,350 13,050 6.48M 0.57%
Apr 20, 20 13,125 12,775 13,425 12,675 10.72M 1.55%
Apr 19, 20 12,925 12,900 13,050 12,750 8.69M 1.17%
Apr 18, 20 12,775 12,250 12,825 12,250 20.80M 4.29%
Apr 17, 20 12,250 12,075 12,300 12,075 5.20M 0.00%
Apr 16, 20 12,250 12,300 12,350 12,125 5.64M -0.20%
Apr 13, 20 12,275 12,250 12,325 12,025 8.82M 0.61%
Apr 12, 20 12,200 11,500 12,200 11,500 27.37M 6.09%
Apr 11, 20 11,500 11,250 11,600 11,250 10.67M 2.22%
Apr 10, 20 11,250 11,150 11,325 11,050 3.58M 0.90%
Apr 09, 20 11,150 10,725 11,150 10,700 6.39M 2.76%
Apr 06, 20 10,850 11,100 11,300 10,775 10.79M -2.03%
Apr 05, 20 11,075 10,900 11,150 10,775 9.53M 3.02%
Apr 04, 20 10,750 10,900 11,175 10,700 9.96M -1.38%
Apr 03, 20 10,900 11,100 11,100 10,675 11.43M -1.80%
Apr 02, 20 11,100 11,100 11,300 11,000 4.79M 0.91%
Mar 29, 2011,000 11,700 11,750 10,900 10.93M -4.35%
Mar 28, 2011,500 11,625 11,700 11,350 5.64M -1.08%
Mar 27, 2011,625 11,625 11,800 11,400 11.62M 1.31%
Mar 26, 2011,475 11,225 11,475 11,025 8.05M 2.23%
Mar 23, 2011,225 11,175 11,350 10,800 11.74M -2.39%
Mar 22, 2011,500 11,550 11,900 11,325 11.26M 0.66%
Mar 21, 2011,425 11,050 11,550 11,050 14.56M 3.86%
Mar 20, 2011,000 10,700 11,025 10,500 15.37M 0.92%
Mar 19, 2010,900 11,300 11,475 10,400 13.44M -2.90%
Mar 16, 2011,225 11,100 11,525 11,050 67.62M 0.22%
Mar 15, 2011,200 11,575 11,625 10,975 16.61M -2.82%
Mar 14, 2011,525 11,800 12,050 11,500 9.32M -2.74%
Mar 13, 2011,850 12,300 12,300 11,775 13.19M -3.66%
Mar 12, 2012,300 12,400 12,400 12,075 15.27M 0.20%
Mar 09, 2012,275 12,050 12,525 11,925 17.47M 1.87%
Mar 08, 2012,050 11,500 12,050 11,375 12.76M 4.78%
Mar 07, 2011,500 11,500 11,800 11,275 9.48M -2.13%
Mar 06, 2011,750 11,725 11,950 11,375 12.33M 0.00%
Mar 05, 2011,750 12,075 12,250 11,525 18.77M -1.67%
Mar 02, 2011,950 11,175 11,975 11,150 31.28M 7.17%
Mar 01, 2011,150 10,750 11,350 10,700 16.68M 3.72%
Feb 28, 20 10,750 10,000 10,975 9,825 17.59M 7.50%
Feb 27, 20 10,000 10,050 10,225 9,925 6.80M -0.50%
Feb 26, 20 10,050 10,150 10,325 10,025 8.04M 0.50%
Feb 23, 20 10,000 9,900 10,225 9,900 8.81M 1.27%
Feb 22, 20 9,875 9,575 9,925 9,300 10.09M 3.13%
Feb 21, 20 9,575 9,550 9,725 9,500 5.80M 0.79%
Feb 20, 20 9,500 9,425 9,800 9,400 7.76M 1.06%
Feb 19, 20 9,400 8,700 9,400 8,700 16.79M 8.99%
Feb 15, 20 8,625 8,500 8,800 8,325 14.43M 2.07%
Feb 14, 20 8,450 8,175 8,475 8,150 13.48M 3.68%
Feb 13, 20 8,150 8,250 8,375 8,100 11.87M -0.61%
Feb 12, 20 8,200 7,925 8,250 7,900 4.29M 3.14%
Feb 09, 20 7,950 7,900 8,100 7,600 7.81M -3.05%
Feb 08, 20 8,200 8,400 8,400 7,950 7.27M -2.38%
Feb 07, 20 8,400 8,600 8,850 8,225 8.43M -0.59%
Feb 06, 20 8,450 8,700 8,700 7,775 23.30M -5.06%
Feb 05, 20 8,900 9,000 9,050 8,525 8.64M -1.66%
Feb 02, 20 9,050 9,300 9,450 8,975 6.58M -1.90%
Feb 01, 20 9,225 9,425 9,525 9,150 6.99M -1.60%
Jan 31, 2019,375 8,950 9,450 8,925 13.82M 5.04%
Jan 30, 2018,925 8,525 8,950 8,425 12.15M 4.69%
Jan 29, 2018,525 8,600 8,775 8,125 7.25M -0.87%
Jan 26, 2018,600 8,100 8,650 8,025 12.73M 6.17%
Jan 25, 2018,100 7,975 8,200 7,950 8.34M 1.57%
Jan 24, 2017,975 8,000 8,000 7,725 6.99M 0.63%
Jan 23, 2017,925 7,525 7,950 7,525 11.27M 5.32%
Jan 22, 2017,525 7,250 7,575 7,000 12.43M 5.61%
Jan 19, 2017,125 6,675 7,150 6,675 11.65M 6.74%
Jan 18, 2016,675 6,700 6,775 6,575 5.44M 0.38%
Jan 17, 2016,650 6,350 6,725 6,350 16.37M 5.14%
Jan 16, 2016,325 5,800 6,350 5,750 13.72M 9.05%
Jan 15, 2015,800 5,900 5,975 5,700 7.33M -0.43%
Jan 12, 2015,825 5,700 5,975 5,675 11.72M 3.10%
Jan 11, 2015,650 5,500 5,650 5,450 6.45M 2.73%
Jan 10, 2015,500 5,525 5,550 5,425 4.42M 0.00%
Jan 09, 2015,500 5,575 5,575 5,375 10.74M -0.90%
Jan 08, 2015,550 5,575 5,625 5,500 4.74M 0.45%
Jan 05, 2015,525 5,500 5,600 5,475 4.27M 0.45%
Jan 04, 2015,500 5,525 5,525 5,350 9.55M -0.45%
Jan 03, 2015,525 5,500 5,525 5,425 4.91M 0.45%
Jan 02, 2015,500 5,400 5,550 5,350 9.53M 1.85%
Dec 29, 20 5,400 5,375 5,425 5,350 6.92M 0.00%
Dec 28, 20 5,400 5,400 5,400 5,250 14.70M 0.00%
Dec 27, 20 5,400 5,400 5,425 5,100 8.34M 0.00%
Dec 22, 20 5,400 5,375 5,425 5,350 2.13M 0.47%
Dec 21, 20 5,375 5,400 5,425 5,325 3.73M -0.46%
Dec 20, 20 5,400 5,425 5,425 5,300 6.82M 0.00%
Dec 19, 20 5,400 5,400 5,525 5,325 10.89M 0.00%
Dec 18, 20 5,400 5,200 5,400 5,075 8.49M 3.85%
Dec 15, 20 5,200 5,200 5,275 4,940 12.74M 0.00%
Dec 14, 20 5,200 5,075 5,200 5,025 4.15M 3.48%
Dec 13, 20 5,025 4,920 5,100 4,910 4.77M 2.34%
Dec 12, 20 4,910 4,910 4,930 4,780 4.48M 0.00%
Dec 11, 20 4,910 4,940 4,970 4,870 2.14M -0.41%
Dec 08, 20 4,930 4,890 4,950 4,850 2.32M 0.82%
Dec 07, 20 4,890 4,850 4,970 4,800 4.70M 0.82%
Dec 06, 20 4,850 4,840 4,870 4,720 9.71M 0.00%
Dec 05, 20 4,850 4,990 5,000 4,550 15.07M -2.81%
Dec 04, 20 4,990 5,250 5,275 4,950 7.15M -4.50%
Nov 30, 20 5,225 5,150 5,325 5,150 7.34M 0.97%
Nov 29, 20 5,175 4,940 5,225 4,850 9.43M 5.83%
Nov 28, 20 4,890 4,900 5,250 4,650 27.96M 0.41%
Nov 27, 20 4,870 5,700 5,700 4,700 14.15M -14.19%
Nov 24, 20 5,675 5,700 5,700 5,650 1.65M 0.00%
Nov 23, 20 5,675 5,700 5,750 5,650 1.95M 0.00%
Nov 22, 20 5,675 5,675 5,700 5,625 3.03M 0.00%
Nov 21, 20 5,675 5,700 5,700 5,625 1.95M 0.00%
Nov 20, 20 5,675 5,700 5,775 5,600 2.19M 0.00%
Nov 17, 20 5,675 5,675 5,750 5,575 2.79M 0.89%
Nov 16, 20 5,625 5,600 5,700 5,550 4.64M 0.45%
Nov 15, 20 5,600 5,675 5,775 5,550 4.91M -1.32%
Nov 14, 20 5,675 5,725 5,775 5,650 2.42M -0.87%
Nov 13, 20 5,725 5,750 5,825 5,625 5.43M 0.44%
Nov 10, 20 5,700 5,700 5,725 5,525 8.66M 0.00%
Nov 09, 20 5,700 5,900 6,000 5,550 13.62M -1.72%
Nov 08, 20 5,800 5,475 5,900 5,375 6.25M 5.94%
Nov 07, 20 5,475 5,450 5,575 5,450 2.46M 0.46%
Nov 06, 20 5,450 5,475 5,600 5,425 4.48M 0.46%
Nov 03, 20 5,425 5,450 5,500 5,200 6.96M 0.46%
Nov 02, 20 5,400 5,500 5,625 5,350 6.00M -1.37%
Nov 01, 20 5,475 5,400 5,525 5,325 5.22M 3.79%
Oct 31, 20 5,275 5,175 5,275 5,050 4.55M 2.43%
Oct 30, 20 5,150 4,970 5,150 4,970 4.86M 3.21%
Oct 27, 20 4,990 4,830 5,025 4,800 8.46M 3.53%
Oct 26, 20 4,820 4,820 4,870 4,760 2.47M -0.21%
Oct 25, 20 4,830 4,820 4,880 4,800 2.95M 0.63%
Oct 24, 20 4,800 4,650 4,800 4,590 5.07M 3.23%
Oct 23, 20 4,650 4,640 4,700 4,580 2.66M 0.22%
Oct 20, 20 4,640 4,690 4,720 4,640 2.69M -0.64%
Oct 19, 20 4,670 4,700 4,800 4,640 6.03M -0.85%
Oct 18, 20 4,710 4,530 4,740 4,510 6.27M 3.52%
Oct 17, 20 4,550 4,540 4,600 4,510 4.81M 0.22%
Oct 16, 20 4,540 4,450 4,580 4,350 5.92M 2.25%
Oct 13, 20 4,440 4,440 4,540 4,410 5.49M 0.23%
Oct 12, 20 4,430 4,380 4,490 4,240 11.34M 1.84%
Oct 11, 20 4,350 4,130 4,370 4,130 7.38M 5.33%
Oct 10, 20 4,130 4,230 4,250 4,110 5.24M -2.13%
Oct 09, 20 4,220 4,310 4,360 4,220 3.10M -2.09%
Oct 06, 20 4,310 4,300 4,400 4,250 4.60M 0.23%
Oct 05, 20 4,300 4,390 4,440 4,300 2.58M -2.05%
Oct 04, 20 4,390 4,390 4,450 4,300 2.93M 0.00%
Oct 03, 20 4,390 4,400 4,540 4,370 6.21M 0.00%
Oct 02, 20 4,390 4,210 4,480 4,210 9.44M 4.77%
Sep 29, 20 4,190 3,880 4,200 3,850 10.57M 7.99%
Sep 28, 20 3,880 3,970 4,030 3,870 3.17M -2.02%
Sep 27, 20 3,960 3,830 4,030 3,640 16.51M 5.32%
Sep 26, 20 3,760 3,980 3,980 3,720 13.26M -5.76%
Sep 25, 20 3,990 4,300 4,350 3,960 11.48M -7.21%
Sep 22, 20 4,300 4,240 4,390 4,230 5.46M 1.42%
Sep 20, 20 4,240 3,940 4,250 3,860 12.33M 8.16%
Sep 19, 20 3,920 3,890 3,980 3,810 3.97M 0.77%
Sep 18, 20 3,890 3,750 3,940 3,720 9.35M 4.85%
Sep 15, 20 3,710 3,290 3,940 3,290 27.54M 12.08%
Sep 14, 20 3,310 3,230 3,310 3,220 13.88M 2.48%
Sep 13, 20 3,230 3,230 3,300 3,190 7.64M 0.00%
Sep 12, 20 3,230 3,190 3,300 3,180 7.43M 1.25%
Sep 11, 20 3,190 3,200 3,230 3,120 8.40M -0.31%
Sep 08, 20 3,200 3,240 3,330 3,160 13.41M -1.84%
Sep 07, 20 3,260 3,160 3,330 3,130 18.50M 3.16%
Sep 06, 20 3,160 3,180 3,210 3,110 7.21M 1.28%
Sep 05, 20 3,120 3,140 3,150 3,070 3.85M 0.32%
Sep 04, 20 3,110 3,100 3,150 3,060 4.93M 0.97%
Aug 31, 20 3,080 3,050 3,090 3,010 6.09M 2.33%
Aug 30, 20 3,010 2,960 3,010 2,920 7.52M 1.69%
Aug 29, 20 2,960 2,960 3,050 2,940 15.14M 0.00%
Aug 28, 20 2,960 2,950 2,970 2,930 1.99M 1.02%
Aug 25, 20 2,930 2,940 2,950 2,900 3.00M 0.00%
Aug 24, 20 2,930 2,920 2,950 2,810 20.17M 0.00%
Aug 23, 20 2,930 2,920 2,950 2,890 2.96M 1.03%
Aug 22, 20 2,900 2,880 2,970 2,810 9.15M 1.40%
Aug 21, 20 2,860 2,850 2,890 2,830 1.45M 0.35%
Aug 18, 20 2,850 2,830 2,890 2,810 1.79M 0.71%
Aug 16, 20 2,830 2,830 2,860 2,770 8.77M 0.00%
Aug 15, 20 2,830 2,740 2,900 2,740 15.67M 3.28%
Aug 14, 20 2,740 2,720 2,750 2,680 3.95M 0.74%
Aug 11, 20 2,720 2,730 2,750 2,630 13.12M -0.37%
Aug 10, 20 2,730 2,690 2,730 2,660 3.56M 1.49%
Aug 09, 20 2,690 2,680 2,720 2,660 2.17M 0.37%
Aug 08, 20 2,680 2,680 2,700 2,640 5.46M 0.00%
Aug 07, 20 2,680 2,660 2,720 2,660 2.22M 0.75%
Aug 04, 20 2,660 2,670 2,670 2,630 1.38M 0.00%
Aug 03, 20 2,660 2,690 2,690 2,610 7.05M -0.75%
Aug 02, 20 2,680 2,740 2,740 2,680 3.82M -2.19%
Aug 01, 20 2,740 2,760 2,770 2,700 9.90M -1.08%
Jul 31, 201 2,770 2,710 2,770 2,580 13.06M 3.75%
Jul 28, 201 2,670 2,630 2,700 2,610 2.95M 1.52%
Jul 27, 201 2,630 2,650 2,660 2,620 1.14M 0.38%
Jul 26, 201 2,620 2,620 2,660 2,610 1.62M 0.00%
Jul 25, 201 2,620 2,670 2,680 2,610 1.65M -1.50%
Jul 24, 201 2,660 2,600 2,690 2,600 2.85M 1.53%
Jul 21, 201 2,620 2,640 2,690 2,570 6.61M -1.13%
Jul 20, 201 2,650 2,690 2,700 2,640 1.02M -1.49%
Jul 19, 201 2,690 2,740 2,770 2,660 7.33M -1.10%
Jul 18, 201 2,720 2,600 2,760 2,560 9.43M 4.62%
Jul 17, 201 2,600 2,580 2,640 2,560 1.66M 0.78%
Jul 14, 201 2,580 2,660 2,720 2,560 9.88M -3.01%
Jul 13, 201 2,660 2,520 2,660 2,470 8.18M 5.56%
Jul 12, 201 2,520 2,490 2,530 2,460 1.73M 1.20%
Jul 11, 201 2,490 2,480 2,530 2,480 1.09M 0.00%
Jul 10, 201 2,490 3,050 3,050 2,460 2.53M 2.05%
Jul 07, 201 2,440 2,440 2,460 2,400 7.30M -0.41%
Jul 06, 201 2,450 2,400 2,460 2,400 1.83M 1.66%
Jul 05, 201 2,410 2,450 2,450 2,410 1.31M 0.00%
Jul 04, 201 2,410 2,480 2,490 2,410 1.48M -3.21%
Jul 03, 201 2,490 2,550 2,550 2,490 839.00K -2.35%
Jun 22, 2012,550 2,450 2,550 2,400 3.26M 3.24%
Jun 21, 2012,470 2,390 2,480 2,350 3.21M 3.35%
Jun 20, 2012,390 2,360 2,410 2,360 856.60K 1.27%
Jun 19, 2012,360 2,440 2,440 2,350 2.90M -3.28%
Jun 16, 2012,440 2,440 2,470 2,390 6.51M 0.41%
Jun 15, 2012,430 2,520 2,520 2,390 7.48M -3.57%
Jun 14, 2012,520 2,480 2,530 2,430 5.16M 1.61%
Jun 13, 2012,480 2,450 2,490 2,370 4.32M 2.06%
Jun 12, 2012,430 2,520 2,540 2,380 10.79M -3.57%
Jun 09, 2012,520 2,620 2,690 2,500 11.63M -3.82%
Jun 08, 2012,620 2,530 2,630 2,530 8.14M 2.75%
Jun 07, 2012,550 2,480 2,630 2,480 8.76M 0.39%
Jun 06, 2012,540 2,510 2,600 2,480 4.59M 1.20%
Jun 05, 2012,510 2,590 2,590 2,500 1.69M -1.18%
Jun 02, 2012,540 2,540 2,640 2,500 8.85M 0.40%
May 31, 202,530 2,480 2,550 2,460 6.08M 2.43%
May 30, 202,470 2,530 2,530 2,440 2.67M -1.20%
May 29, 202,500 2,590 2,590 2,480 2.23M -1.96%
May 26, 202,550 2,500 2,600 2,500 8.45M 2.00%
May 24, 202,500 2,550 2,690 2,490 11.62M -3.85%
May 23, 202,600 2,620 2,720 2,600 5.28M -1.52%
May 22, 202,640 2,510 2,650 2,420 10.14M 7.32%
May 19, 202,460 2,350 2,510 2,350 5.18M 3.80%
May 18, 202,370 2,400 2,450 2,300 4.52M 0.00%
May 17, 202,370 2,550 2,550 2,360 5.00M -4.44%
May 16, 202,480 2,390 2,510 2,330 10.17M 3.77%
May 15, 202,390 2,600 2,640 2,240 22.96M -8.08%
May 12, 202,600 2,650 2,720 2,530 8.73M 0.78%
May 10, 202,580 2,890 2,990 2,580 18.61M -10.73%
May 09, 202,890 2,720 2,960 2,710 21.91M 6.25%
May 08, 202,720 2,750 2,850 2,650 10.68M -0.37%
May 05, 202,730 2,520 2,800 2,430 23.77M 9.20%
May 04, 202,500 2,340 2,560 2,280 18.88M 9.65%
May 03, 202,280 2,390 2,430 2,270 9.05M -3.39%
May 02, 202,360 2,150 2,490 2,110 35.92M 13.46%
Apr 28, 20 2,080 1,845 2,130 1,810 24.09M 13.04%
Apr 27, 20 1,840 1,840 1,880 1,825 5.70M 0.82%
Apr 26, 20 1,825 1,850 1,890 1,810 12.87M 1.39%
Apr 25, 20 1,800 1,830 1,835 1,745 3.29M 0.56%
Apr 21, 20 1,790 1,795 1,825 1,760 4.30M 0.00%
Apr 20, 20 1,790 1,750 1,795 1,725 5.20M 3.77%
Apr 18, 20 1,725 1,735 1,835 1,705 13.51M 0.29%
Apr 17, 20 1,720 1,635 1,760 1,630 10.00M 5.20%
Apr 13, 20 1,635 1,680 1,680 1,610 1.52M -0.91%
Apr 12, 20 1,650 1,775 1,775 1,640 5.52M -4.35%
Apr 11, 20 1,725 1,820 1,840 1,700 5.78M -4.43%
Apr 10, 20 1,805 1,770 1,860 1,725 9.59M 3.44%
Apr 07, 20 1,745 1,690 1,750 1,580 9.27M 6.08%
Apr 06, 20 1,645 1,500 1,830 1,485 36.18M 10.77%
Apr 05, 20 1,485 1,365 1,485 1,345 11.63M 11.24%
Apr 04, 20 1,335 1,355 1,355 1,300 4.58M 0.38%
Apr 03, 20 1,330 1,310 1,350 1,310 6.03M 1.53%
Mar 31, 201,310 1,315 1,345 1,270 2.91M 1.55%
Mar 30, 201,290 1,340 1,340 1,265 1.30M -2.27%
Mar 29, 201,320 1,305 1,360 1,290 5.14M 2.72%
Mar 27, 201,285 1,310 1,310 1,270 3.59M 0.39%
Mar 24, 201,280 1,240 1,325 1,210 5.01M 5.79%
Mar 23, 201,210 1,200 1,215 1,160 1.90M 4.76%
Mar 22, 201,155 1,195 1,205 1,140 455.20K -2.12%
Mar 21, 201,180 1,205 1,225 1,135 2.76M -3.28%
Mar 20, 201,220 1,220 1,240 1,200 177.80K 0.41%
Mar 17, 201,215 1,260 1,260 1,210 797.60K -1.22%
Mar 16, 201,230 1,225 1,240 1,190 1.43M 2.93%
Mar 15, 201,195 1,205 1,205 1,180 150.70K -1.24%
Mar 14, 201,210 1,240 1,240 1,120 1.67M 0.41%
Mar 13, 201,205 1,210 1,230 1,200 276.90K 0.00%
Mar 10, 201,205 1,220 1,260 1,050 4.16M -0.82%
Mar 09, 201,215 1,225 1,225 1,205 10.96M -0.82%
Mar 08, 201,225 1,265 1,265 1,215 308.10K -0.41%
Mar 07, 201,230 1,255 1,255 1,225 632.80K 0.82%
Mar 06, 201,220 1,245 1,260 1,190 1.48M -3.17%
Mar 03, 201,260 1,280 1,280 1,235 4.29M -1.18%
Mar 02, 201,275 1,245 1,275 1,220 4.71M 2.41%
Mar 01, 201,245 1,270 1,290 1,230 7.49M -1.19%
Feb 28, 20 1,260 1,210 1,270 1,170 9.55M 5.88%
Feb 27, 20 1,190 1,170 1,210 1,160 2.15M 1.71%
Feb 24, 20 1,170 1,160 1,180 1,125 1.26M 0.86%
Feb 23, 20 1,160 1,155 1,210 1,150 6.14M 0.43%
Feb 22, 20 1,155 1,120 1,155 1,110 5.24M 3.59%
Feb 21, 20 1,115 1,100 1,125 1,100 1.02M 0.45%
Feb 20, 20 1,110 1,110 1,120 1,100 884.70K 0.45%
Feb 17, 20 1,105 1,100 1,110 1,095 657.90K 0.45%
Feb 16, 20 1,100 1,100 1,120 1,085 2.23M 0.00%
Feb 14, 20 1,100 1,110 1,115 1,100 2.48M -1.35%
Feb 13, 20 1,115 1,110 1,140 1,100 3.99M 0.90%
Feb 10, 20 1,105 1,075 1,140 1,060 1.26M 4.25%
Feb 09, 20 1,060 1,065 1,075 1,060 688.20K 0.00%
Feb 08, 20 1,060 1,085 1,095 1,045 1.27M -1.40%
Feb 07, 20 1,075 1,105 1,105 1,065 828.50K 0.00%
Feb 06, 20 1,075 1,055 1,080 1,050 506.30K 1.90%
Feb 03, 20 1,055 1,050 1,055 1,040 247.80K 1.93%
Feb 02, 20 1,035 1,045 1,050 1,035 401.40K -1.90%
Feb 01, 20 1,055 1,070 1,070 1,030 890.90K 0.96%
Jan 31, 2011,045 1,030 1,045 1,025 948.10K 1.46%
Jan 30, 2011,030 1,005 1,040 1,000 979.20K 2.49%
Jan 27, 2011,005 1,030 1,030 1,005 942.50K -2.43%
Jan 26, 2011,030 1,010 1,030 1,010 2.05M 2.49%
Jan 25, 2011,005 1,040 1,040 990 3.20M -0.50%
Jan 24, 2011,010 1,050 1,080 1,000 4.51M -2.88%
Jan 23, 2011,040 1,055 1,055 1,030 769.20K -0.48%
Jan 20, 2011,045 1,085 1,090 1,025 1.05M -3.69%
Jan 19, 2011,085 1,100 1,100 1,055 704.10K 0.00%
Jan 18, 2011,085 1,115 1,115 1,080 1.77M -0.46%
Jan 17, 2011,090 1,160 1,185 1,090 29.49M -1.80%
Jan 16, 2011,110 1,015 1,125 1,015 30.99M 10.45%
Jan 13, 2011,005 995 1,005 990 268.90K 1.01%
Jan 12, 201 995 1,015 1,025 995 613.50K -2.93%
Jan 11, 2011,025 1,030 1,040 1,015 638.60K -0.49%
Jan 10, 2011,030 1,040 1,045 1,015 2.68M 2.49%
Jan 09, 2011,005 975 1,010 975 2.85M 3.61%
Jan 06, 201 970 970 980 965 572.10K 0.00%
Jan 05, 201 970 960 970 955 140.90K 1.57%
Jan 04, 201 955 965 965 955 232.50K -1.04%
Jan 03, 201 965 965 970 965 224.50K 1.05%
Dec 30, 20 955 950 965 950 11.07M 0.00%
Dec 29, 20 955 955 960 950 1.24M 0.53%
Dec 28, 20 950 960 970 950 4.74M -0.52%
Dec 27, 20 955 945 955 935 196.60K 1.06%
Dec 23, 20 945 950 950 940 1.12M -1.05%
Dec 22, 20 955 955 955 945 1.96M 0.00%
Dec 21, 20 955 950 965 950 873.80K 0.00%
Dec 20, 20 955 950 970 950 1.19M -1.04%
Dec 19, 20 965 965 970 960 181.40K 0.00%
Dec 16, 20 965 955 965 950 99.50K 0.52%
Dec 15, 20 960 960 970 955 1.24M -1.03%
Dec 14, 20 970 960 970 960 1.96M 1.57%
Dec 13, 20 955 965 975 955 253.40K -1.04%
Dec 09, 20 965 970 975 965 521.80K 0.00%
Dec 08, 20 965 965 980 965 147.40K 0.52%
Dec 07, 20 960 975 975 955 1.28M -1.03%
Dec 06, 20 970 975 990 965 2.34M 0.00%
Dec 05, 20 970 980 985 970 603.60K -1.02%
Dec 02, 20 980 985 990 980 152.10K -0.51%
Dec 01, 20 985 975 990 975 15.80K 1.03%
Nov 30, 20 975 980 995 975 734.60K 0.00%
Nov 29, 20 975 980 985 975 197.00K -0.51%
Nov 28, 20 980 980 995 980 254.30K -1.01%
Nov 25, 20 990 985 990 980 1.04M 0.00%
Nov 24, 20 990 1,000 1,005 975 2.41M -0.50%
Nov 23, 20 995 990 1,000 985 1.37M 0.00%
Nov 22, 20 995 990 1,000 975 800.40K 0.51%
Nov 21, 20 990 990 1,005 990 48.20K -1.00%
Nov 18, 20 1,000 980 1,000 970 1.06M 2.04%
Nov 17, 20 980 970 995 965 1.61M 1.03%
Nov 16, 20 970 975 975 950 118.80K 2.11%
Nov 15, 20 950 995 995 950 901.40K -4.52%
Nov 14, 20 995 995 995 960 575.40K 0.00%
Nov 11, 20 995 1,015 1,015 985 894.40K -1.97%
Nov 10, 20 1,015 1,000 1,020 1,000 1.10M 1.50%
Nov 09, 20 1,000 1,010 1,010 985 921.20K -0.99%
Nov 08, 20 1,010 980 1,015 980 502.20K 1.00%
Nov 07, 20 1,000 1,000 1,020 995 2.40M -0.99%
Nov 04, 20 1,010 1,000 1,020 1,000 783.50K 0.50%
Nov 03, 20 1,005 1,025 1,025 1,000 1.19M -1.47%
Nov 02, 20 1,020 1,030 1,030 1,010 2.82M -0.97%
Nov 01, 20 1,030 1,065 1,100 1,030 2.76M -2.83%
Oct 31, 20 1,060 1,045 1,075 1,035 4.60M 1.44%
Oct 28, 20 1,045 1,045 1,050 1,030 2.24M 0.97%
Oct 27, 20 1,035 1,040 1,045 1,020 1.82M 0.00%
Oct 26, 20 1,035 1,050 1,055 1,035 1.46M -1.43%
Oct 25, 20 1,050 1,050 1,085 1,035 5.16M 0.96%
Oct 24, 20 1,040 1,040 1,045 1,030 1.74M 0.00%
Oct 21, 20 1,040 1,000 1,070 1,000 7.02M 5.05%
Oct 20, 20 990 990 995 985 525.40K 0.00%
Oct 19, 20 990 985 995 980 346.20K 0.51%
Oct 18, 20 985 995 1,010 985 1.43M -1.01%
Oct 17, 20 995 970 1,010 970 4.30M 1.53%
Oct 14, 20 980 980 990 970 875.00K 0.00%
Oct 13, 20 980 975 985 975 782.80K 1.03%
Oct 12, 20 970 975 985 950 5.59M 0.00%
Oct 11, 20 970 970 980 965 1.02M 0.00%
Oct 10, 20 970 975 985 970 348.70K -0.51%
Oct 07, 20 975 970 985 970 847.30K 0.52%
Oct 06, 20 970 975 985 965 2.97M -1.02%
Oct 05, 20 980 985 985 970 1.06M -0.51%
Oct 04, 20 985 985 990 980 836.30K -1.01%
Oct 03, 20 995 985 995 985 1.34M 1.02%
Sep 30, 20 985 990 990 985 1.50M -0.51%
Sep 29, 20 990 990 995 985 1.87M -0.50%
Sep 28, 20 995 995 995 995 11.50K 0.00%
Sep 27, 20 995 985 1,000 985 323.00K 1.02%
Sep 26, 20 985 1,000 1,015 980 316.10K -1.01%
Sep 23, 20 995 990 1,000 990 200.50K 0.00%
Sep 22, 20 995 995 1,005 995 252.60K 0.00%
Sep 21, 20 995 995 1,005 985 574.80K -1.00%
Sep 20, 20 1,005 990 1,005 985 149.20K 1.52%
Sep 19, 20 990 980 1,015 970 291.80K -0.50%
Sep 16, 20 995 990 1,010 980 539.20K 0.51%
Sep 15, 20 990 985 990 970 139.10K 0.00%
Sep 14, 20 990 985 990 950 4.44M -0.50%
Sep 13, 20 995 1,000 1,005 985 1.50M -2.45%
Sep 09, 20 1,020 1,015 1,025 1,005 41.70K 0.49%
Sep 08, 20 1,015 1,020 1,020 1,010 345.70K -0.49%
Sep 07, 20 1,020 1,025 1,025 1,015 5.52M 0.00%
Sep 06, 20 1,020 1,025 1,035 980 1.63M -0.49%
Sep 05, 20 1,025 1,045 1,045 1,020 432.00K -1.44%
Sep 02, 20 1,040 1,025 1,040 1,015 644.80K 1.96%
Sep 01, 20 1,020 1,070 1,070 1,020 465.10K -1.92%
Aug 31, 20 1,040 1,005 1,075 1,005 2.14M 0.97%
Aug 30, 20 1,030 1,005 1,030 1,000 6.10M 3.00%
Aug 29, 20 1,000 1,030 1,030 995 6.81M -2.91%
Aug 26, 20 1,030 1,050 1,060 1,025 1.41M -1.90%
Aug 25, 20 1,050 1,040 1,055 1,030 1.67M 1.94%
Aug 24, 20 1,030 1,030 1,040 1,020 1.86M 0.49%
Aug 23, 20 1,025 1,095 1,095 1,025 4.32M -5.53%
Aug 22, 20 1,085 1,090 1,100 1,075 585.40K 0.00%
Aug 19, 20 1,085 1,100 1,110 1,085 1.56M -1.36%
Aug 18, 20 1,100 1,110 1,140 1,100 3.44M -1.35%
Aug 16, 20 1,115 1,100 1,135 1,075 1.23M 1.83%
Aug 15, 20 1,095 1,130 1,150 1,060 3.64M -2.67%
Aug 12, 20 1,125 1,145 1,155 1,125 4.27M -0.88%
Aug 11, 20 1,135 1,050 1,205 1,000 22.11M 8.61%
Aug 10, 20 1,045 1,060 1,065 1,040 5.28M -0.48%
Aug 09, 20 1,050 1,010 1,065 1,005 7.32M 4.48%
Aug 08, 20 1,005 1,000 1,010 995 6.34M 1.01%
Aug 05, 20 995 1,005 1,025 995 3.46M -0.50%
Aug 04, 20 1,000 985 1,020 985 3.14M 2.04%
Aug 03, 20 980 990 995 980 2.23M -0.51%
Aug 02, 20 985 1,000 1,015 980 2.59M -1.50%
Aug 01, 20 1,000 1,055 1,055 980 13.64M -4.76%
Jul 29, 201 1,050 1,040 1,100 1,025 13.41M 2.94%
Jul 28, 201 1,020 1,035 1,060 1,020 2.07M -0.97%
Jul 27, 201 1,030 1,000 1,045 1,000 3.44M 3.00%
Jul 26, 201 1,000 1,020 1,025 995 2.33M 0.00%
Jul 25, 201 1,000 1,015 1,055 985 3.61M -1.48%
Jul 22, 201 1,015 1,060 1,060 1,010 4.09M -2.40%
Jul 21, 201 1,040 980 1,100 970 17.10M 8.33%
Jul 20, 201 960 935 985 935 1.83M 2.13%
Jul 19, 201 940 945 950 935 437.60K -0.53%
Jul 18, 201 945 940 950 930 733.10K 0.00%
Jul 15, 201 945 980 980 940 2.72M -1.05%
Jul 14, 201 955 920 970 920 5.06M 3.80%
Jul 13, 201 920 900 925 900 555.70K 0.00%
Jul 12, 201 920 930 935 915 1.93M -0.54%
Jul 11, 201 925 925 930 920 522.60K 0.54%
Jul 01, 201 920 915 940 915 873.20K 0.00%
Jun 30, 201 920 910 920 905 527.50K 1.10%
Jun 29, 201 910 910 915 900 1.30M 1.68%
Jun 28, 201 895 900 915 890 1.38M 0.56%
Jun 27, 201 890 880 900 875 659.20K 1.14%
Jun 24, 201 880 905 910 880 2.34M -2.76%
Jun 23, 201 905 905 920 900 1.80M -0.55%
Jun 22, 201 910 920 920 905 288.80K -0.55%
Jun 21, 201 915 920 920 900 164.80K 0.55%
Jun 20, 201 910 905 920 905 302.40K 0.55%
Jun 17, 201 905 910 920 900 1.91M 0.00%
Jun 16, 201 905 910 910 900 279.30K 0.56%
Jun 15, 201 900 900 910 895 582.30K 0.56%
Jun 14, 201 895 910 910 895 685.70K -1.65%
Jun 13, 201 910 915 915 905 301.90K 0.00%
Jun 10, 201 910 915 925 910 515.50K -0.55%
Jun 09, 201 915 920 930 915 1.31M 0.00%
Jun 08, 201 915 905 930 900 2.22M 1.67%
Jun 07, 201 900 910 910 895 461.20K 0.56%
Jun 06, 201 895 895 910 895 561.10K -0.56%
Jun 03, 201 900 910 915 900 286.00K -0.55%
Jun 02, 201 905 890 905 890 159.00K 1.12%
Jun 01, 201 895 900 910 895 393.00K -0.56%
May 31, 20 900 895 915 895 638.00K 1.12%
May 30, 20 890 900 905 890 471.00K -0.56%
May 27, 20 895 900 900 880 1.17M -0.56%
May 26, 20 900 895 900 885 617.80K 1.12%
May 25, 20 890 895 900 885 1.14M 0.56%
May 24, 20 885 900 920 880 3.75M -1.67%
May 23, 20 900 910 920 900 258.80K -1.64%
May 20, 20 915 905 925 895 299.40K 1.67%
May 19, 20 900 910 915 900 304.20K -1.10%
May 18, 20 910 900 925 900 740.90K 0.00%
May 17, 20 910 925 925 910 859.90K -1.09%
May 16, 20 920 920 940 910 499.70K 0.00%
May 13, 20 920 915 940 890 2.05M 1.10%
May 12, 20 910 895 915 885 831.10K 1.68%
May 11, 20 895 900 910 885 1.53M 0.00%
May 10, 20 895 910 920 885 1.37M -1.65%
May 09, 20 910 900 930 890 1.89M -2.15%
May 04, 20 930 940 940 915 1.01M 0.00%
May 03, 20 930 950 955 920 2.30M -1.06%
May 02, 20 940 990 995 930 4.93M -6.00%
Apr 29, 20 1,000 975 1,025 960 3.74M 2.04%
Apr 28, 20 980 1,000 1,005 980 3.11M -2.00%
Apr 27, 20 1,000 1,010 1,010 995 2.02M 0.50%
Apr 26, 20 995 995 1,035 990 7.36M 0.51%
Apr 25, 20 990 1,005 1,030 980 5.51M -1.49%
Apr 22, 20 1,005 1,020 1,080 1,005 14.74M -0.99%
Apr 21, 20 1,015 935 1,025 920 16.78M 10.93%
Apr 20, 20 915 915 920 900 1.51M 1.10%
Apr 19, 20 905 915 915 900 2.30M -1.09%
Apr 18, 20 915 920 930 915 1.43M -1.61%
Apr 15, 20 930 925 930 920 1.00M 0.54%
Apr 14, 20 925 925 940 920 1.05M -0.54%
Apr 13, 20 930 935 935 920 2.09M 0.54%
Apr 12, 20 925 935 935 920 1.34M -0.54%
Apr 11, 20 930 945 950 925 1.05M -1.59%
Apr 08, 20 945 950 955 935 1.15M -0.53%
Apr 07, 20 950 930 970 925 4.25M 2.15%
Apr 06, 20 930 930 940 925 1.30M 0.00%
Apr 05, 20 930 930 945 930 996.00K -1.06%
Apr 04, 20 940 940 955 930 2.50M 0.53%
Apr 01, 20 935 960 975 930 4.77M -2.60%
Mar 31, 20 960 945 975 935 7.79M 2.13%
Mar 30, 20 940 960 960 935 3.16M -1.05%
Mar 29, 20 950 935 975 935 3.72M 1.60%
Mar 28, 20 935 930 940 920 741.60K 0.54%
Mar 24, 20 930 935 965 925 3.37M 0.54%
Mar 23, 20 925 935 940 920 1.28M 0.00%
Mar 22, 20 925 940 940 920 1.06M -1.60%
Mar 21, 20 940 940 955 920 1.55M 0.00%
Mar 18, 20 940 975 1,000 940 3.52M -1.57%
Mar 17, 20 955 905 980 895 8.27M 6.70%
Mar 16, 20 895 910 910 885 1.58M -0.56%
Mar 15, 20 900 900 915 895 478.30K -0.55%
Mar 14, 20 905 885 920 885 1.40M -1.09%
Mar 11, 20 915 925 925 910 431.90K -1.08%
Mar 10, 20 925 930 960 915 981.10K 0.54%
Mar 08, 20 920 920 955 910 1.10M 0.00%
Mar 07, 20 920 940 950 920 214.20K -1.08%
Mar 04, 20 930 920 945 915 618.30K 1.09%
Mar 03, 20 920 970 975 920 965.20K -2.13%
Mar 02, 20 940 905 980 905 2.67M 4.44%
Mar 01, 20 900 890 900 885 333.30K 1.69%
Feb 29, 20 885 860 905 855 1.86M 3.51%
Feb 26, 20 855 855 860 845 894.60K 0.59%
Feb 25, 20 850 855 855 845 504.10K -0.58%
Feb 24, 20 855 860 865 855 348.50K -1.16%
Feb 23, 20 865 870 870 860 1.49M -0.57%
Feb 22, 20 870 875 875 865 536.60K 0.00%
Feb 19, 20 870 875 880 865 383.00K -0.57%
Feb 18, 20 875 880 890 865 2.45M 0.00%
Feb 17, 20 875 880 895 870 1.66M -0.57%
Feb 16, 20 880 900 900 875 842.80K -1.68%
Feb 15, 20 895 905 905 890 58.20K -1.10%
Feb 12, 20 905 920 935 880 157.10K 1.12%
Feb 11, 20 895 890 895 875 200.00K 0.00%
Feb 10, 20 895 915 920 890 89.50K -2.72%
Feb 09, 20 920 870 920 865 502.60K 4.55%
Feb 05, 20 880 905 920 875 2.33M -2.76%
Feb 04, 20 905 935 935 900 1.35M -3.21%
Feb 03, 20 935 945 955 930 377.30K 0.00%
Feb 02, 20 935 940 955 935 247.90K 0.00%
Feb 01, 20 935 940 940 935 87.90K 0.00%
Jan 29, 201 935 935 940 930 214.50K 0.00%
Jan 28, 201 935 940 940 930 141.70K -0.53%
Jan 27, 201 940 940 940 935 3.79M -0.53%
Jan 26, 201 945 945 950 935 1.76M 0.53%
Jan 25, 201 940 935 950 935 32.70K 0.53%
Jan 22, 201 935 930 940 930 531.70K 0.00%
Jan 21, 201 935 940 940 925 143.90K -0.53%
Jan 20, 201 940 940 950 935 786.20K -0.53%
Jan 19, 201 945 945 955 935 256.30K 0.53%
Jan 18, 201 940 940 940 920 48.10K 0.00%
Jan 15, 201 940 935 945 920 622.10K 0.53%
Jan 14, 201 935 945 945 915 91.80K 0.00%
Jan 13, 201 935 945 945 925 358.40K -0.53%
Jan 12, 201 940 930 940 925 131.80K 1.08%
Jan 11, 201 930 950 950 910 441.60K -1.06%
Jan 08, 201 940 930 940 930 52.80K 1.08%
Jan 07, 201 930 950 960 925 572.60K -2.11%
Jan 06, 201 950 950 955 940 1.33M 1.06%
Jan 05, 201 940 925 945 925 77.50K 1.08%
Jan 04, 201 930 950 950 920 492.90K -2.62%
Dec 30, 20 955 950 970 945 327.80K -0.52%
Dec 29, 20 960 960 965 940 303.20K 1.59%
Dec 28, 20 945 965 970 935 904.60K 0.53%
Dec 23, 20 940 960 960 935 70.60K -1.05%
Dec 22, 20 950 945 985 945 5.24M 0.00%
Dec 21, 20 950 950 955 935 1.02M 0.00%
Dec 18, 20 950 945 955 940 331.80K -1.55%
Dec 17, 20 965 950 965 910 1.63M 4.89%
Dec 16, 20 920 890 950 890 382.40K 4.55%
Dec 15, 20 880 880 880 870 118.90K 1.15%
Dec 14, 20 870 875 875 865 56.90K -0.57%
Dec 11, 20 875 870 885 860 226.10K -0.57%
Dec 10, 20 880 875 880 865 67.00K -1.12%
Dec 08, 20 890 875 890 855 269.60K -0.56%
Dec 07, 20 895 900 930 865 462.50K 0.00%
Dec 04, 20 895 895 900 885 17.80K 1.13%
Dec 03, 20 885 925 925 875 559.10K -4.32%
Dec 02, 20 925 945 945 925 379.50K -2.63%
Dec 01, 20 950 945 960 940 88.80K 0.00%
Nov 30, 20 950 965 965 950 276.40K -2.56%
Nov 27, 20 975 995 995 970 92.50K -1.02%
Nov 26, 20 985 995 995 975 2.64M 0.00%
Nov 25, 20 985 1,000 1,000 970 605.10K 0.00%
Nov 24, 20 985 990 995 985 552.20K 0.00%
Nov 23, 20 985 1,010 1,015 985 247.90K -1.01%
Nov 20, 20 995 1,000 1,020 985 292.90K 0.51%
Nov 19, 20 990 990 1,015 980 830.80K 0.00%
Nov 18, 20 990 970 1,000 950 1.26M 3.66%
Nov 17, 20 955 955 970 950 1.01M 0.00%
Nov 16, 20 955 950 970 935 500.10K -0.52%
Nov 13, 20 960 950 960 935 632.90K 1.05%
Nov 12, 20 950 960 960 945 333.00K 1.06%
Nov 11, 20 940 930 965 925 1.54M -0.53%
Nov 10, 20 945 990 990 935 1.48M -1.56%
Nov 09, 20 960 1,000 1,000 955 719.00K -2.04%
Nov 06, 20 980 1,000 1,010 960 987.20K 0.00%
Nov 05, 20 980 980 1,020 950 1.72M 2.08%
Nov 04, 20 960 975 975 955 836.90K -2.04%
Nov 03, 20 980 1,020 1,050 950 3.18M -2.00%
Nov 02, 20 1,000 830 1,030 830 12.40M 21.21%
Oct 30, 20 825 825 830 815 5.72M -1.20%
Oct 29, 20 835 820 840 820 878.20K 0.60%
Oct 28, 20 830 820 845 815 190.40K -1.19%
Oct 27, 20 840 825 845 825 184.70K 0.00%
Oct 26, 20 840 840 850 825 438.50K 0.60%
Oct 23, 20 835 825 840 815 482.10K 1.83%
Oct 22, 20 820 830 830 815 55.70K 0.00%
Oct 21, 20 820 830 835 815 316.00K -1.20%
Oct 20, 20 830 825 845 815 276.50K 0.61%
Oct 19, 20 825 825 825 815 88.60K 0.61%
Oct 16, 20 820 830 830 815 240.00K 0.61%
Oct 15, 20 815 810 820 800 495.50K 0.00%
Oct 13, 20 815 835 835 810 229.50K -2.40%
Oct 12, 20 835 830 840 820 334.60K 0.60%
Oct 09, 20 830 830 835 820 352.80K 1.22%
Oct 08, 20 820 830 830 815 535.50K -0.61%
Oct 07, 20 825 810 830 810 511.70K 0.61%
Oct 06, 20 820 820 835 810 749.80K 0.00%
Oct 05, 20 820 805 830 800 981.10K 3.14%
Oct 02, 20 795 815 820 795 137.40K -2.45%
Oct 01, 20 815 800 815 790 928.80K 3.16%
Sep 30, 20 790 795 800 785 31.40K 0.00%
Sep 29, 20 790 805 805 780 166.90K 0.64%
Sep 28, 20 785 805 805 780 348.70K -2.48%
Sep 25, 20 805 780 815 780 456.80K 2.55%
Sep 23, 20 785 805 805 780 599.60K -2.48%
Sep 22, 20 805 795 845 795 4.30M 1.90%
Sep 21, 20 790 775 790 775 303.90K 0.64%
Sep 18, 20 785 795 800 775 656.90K -0.63%
Sep 17, 20 790 790 800 780 35.60K 0.00%
Sep 16, 20 790 780 790 775 2.50M 1.28%
Sep 15, 20 780 785 790 775 159.20K 0.00%
Sep 14, 20 780 790 800 780 376.40K 0.00%
Sep 11, 20 780 790 800 780 607.60K -0.64%
Sep 10, 20 785 795 795 780 144.20K -1.26%
Sep 09, 20 795 800 820 790 125.80K 1.27%
Sep 08, 20 785 770 790 770 192.50K 0.00%
Sep 07, 20 785 790 790 775 936.90K -0.63%
Sep 04, 20 790 785 795 780 798.80K -0.63%
Sep 03, 20 795 720 810 720 1.36M -0.63%
Sep 02, 20 800 790 805 780 376.30K 0.63%
Sep 01, 20 795 785 820 780 1.06M 1.92%
Aug 31, 20 780 800 805 770 1.15M -0.64%
Aug 28, 20 785 800 820 785 702.90K -1.88%
Aug 27, 20 800 805 805 790 1.87M 0.63%
Aug 26, 20 795 810 810 770 1.34M -0.63%
Aug 25, 20 800 810 825 755 2.56M 0.00%
Aug 24, 20 800 865 865 800 5.14M -7.51%
Aug 21, 20 865 870 875 860 667.30K -3.35%
Aug 20, 20 895 890 905 870 2.54M -0.56%
Aug 19, 20 900 855 905 850 5.27M 4.05%
Aug 18, 20 865 870 880 860 493.70K -2.81%
Aug 14, 20 890 900 900 870 1.01M -1.11%
Aug 13, 20 900 855 910 855 3.11M 5.26%
Aug 12, 20 855 875 885 840 3.97M -2.84%
Aug 11, 20 880 980 980 875 1.21M -2.76%
Aug 10, 20 905 930 930 900 1.12M -2.69%
Aug 07, 20 930 905 930 905 676.60K 0.00%
Aug 06, 20 930 980 980 925 1.39M -5.10%
Aug 05, 20 980 950 980 950 245.40K 1.03%
Aug 04, 20 970 985 990 940 912.60K -1.52%
Aug 03, 20 985 935 1,040 935 1.93M 2.60%
Jul 31, 201 960 975 990 945 879.40K 0.00%
Jul 30, 201 960 900 980 900 3.00M 6.08%
Jul 29, 201 905 870 920 870 728.50K 2.26%
Jul 28, 201 885 880 885 870 432.70K 0.00%
Jul 27, 201 885 880 895 880 176.50K -1.12%
Jul 24, 201 895 880 895 880 64.60K 0.56%
Jul 23, 201 890 875 900 875 92.20K 0.00%
Jul 22, 201 890 860 895 860 49.80K 0.56%
Jul 15, 201 885 875 890 870 189.40K 0.57%
Jul 14, 201 880 875 895 875 107.30K 0.00%
Jul 13, 201 880 885 890 875 575.20K -0.56%
Jul 10, 201 885 895 900 880 314.40K 0.57%
Jul 09, 201 880 875 880 865 290.40K 0.57%
Jul 08, 201 875 890 890 870 910.70K -2.23%
Jul 07, 201 895 900 900 885 89.70K 0.56%
Jul 06, 201 890 910 910 885 750.20K -1.11%
Jul 03, 201 900 900 910 885 731.60K -1.10%
Jul 02, 201 910 910 930 900 714.90K 1.68%
Jul 01, 201 895 910 910 895 299.10K 0.00%
Jun 30, 201 895 885 910 875 125.00K 1.13%
Jun 29, 201 885 900 900 875 825.40K -1.12%
Jun 26, 201 895 915 925 895 1.04M -2.19%
Jun 25, 201 915 920 925 895 846.50K -0.54%
Jun 24, 201 920 900 940 895 2.07M 2.22%
Jun 23, 201 900 900 900 895 618.20K 0.56%
Jun 22, 201 895 890 895 865 553.80K 0.56%
Jun 19, 201 890 895 905 890 1.52M -0.56%
Jun 18, 201 895 900 900 885 805.40K -0.56%
Jun 17, 201 900 890 910 890 519.90K 1.12%
Jun 16, 201 890 895 900 890 367.00K 0.00%
Jun 15, 201 890 895 900 875 361.00K -0.56%
Jun 12, 201 895 895 900 880 482.50K 0.00%
Jun 11, 201 895 925 925 895 2.12M -2.72%
Jun 10, 201 920 890 925 890 2.59M 3.37%
Jun 09, 201 890 965 965 885 1.90M -7.77%
Jun 08, 201 965 990 995 965 200.10K -2.03%
Jun 05, 201 985 1,000 1,000 980 359.30K -0.51%
Jun 04, 201 990 1,000 1,005 985 425.50K -1.00%
Jun 03, 2011,000 1,020 1,020 990 697.20K -2.44%
Jun 01, 2011,025 1,015 1,030 1,010 575.80K 2.50%
May 29, 201,000 1,080 1,080 1,000 1.59M -6.54%
May 28, 201,070 1,070 1,095 1,055 947.00K 0.00%
May 27, 201,070 1,045 1,095 1,045 902.50K 2.88%
May 26, 201,040 1,055 1,055 1,035 1.16M -1.42%
May 25, 201,055 1,075 1,075 1,050 993.40K -2.31%
May 22, 201,080 1,075 1,125 1,075 1.08M 0.00%
May 21, 201,080 1,085 1,090 1,075 265.40K -0.92%
May 20, 201,090 1,100 1,100 1,085 259.40K -0.91%
May 19, 201,100 1,090 1,120 1,085 392.00K 0.92%
May 18, 201,090 1,135 1,165 1,090 848.20K -5.22%
May 15, 201,150 1,155 1,180 1,140 577.90K 0.00%
May 13, 201,150 1,075 1,170 1,070 2.10M 7.98%
May 12, 201,065 1,055 1,080 1,045 500.20K 2.40%
May 11, 201,040 1,055 1,070 1,040 805.90K -0.48%
May 08, 201,045 1,095 1,095 1,045 1.52M -4.57%
May 07, 201,095 1,135 1,150 1,095 1.06M -3.52%
May 06, 201,135 1,150 1,150 1,125 1.25M -0.44%
May 05, 201,140 1,150 1,170 1,110 1.83M 0.88%
May 04, 201,130 1,125 1,200 1,120 4.90M 0.89%
Apr 30, 20 1,120 925 1,150 925 6.48M 20.43%
Apr 29, 20 930 940 965 930 349.60K -3.63%
Apr 28, 20 965 925 965 925 213.90K 3.76%
Apr 27, 20 930 970 970 920 662.50K -4.62%
Apr 24, 20 975 985 990 975 108.00K -0.51%
Apr 23, 20 980 975 980 970 161.90K 0.51%
Apr 22, 20 975 975 980 960 233.40K -0.51%
Apr 21, 20 980 995 995 970 336.80K -1.01%
Apr 20, 20 990 1,020 1,025 985 424.30K -1.98%
Apr 17, 20 1,010 990 1,025 980 690.90K 3.06%
Apr 16, 20 980 975 990 975 186.40K 0.51%
Apr 15, 20 975 975 980 970 205.30K 0.00%
Apr 14, 20 975 990 990 975 175.80K -1.52%
Apr 13, 20 990 990 1,000 990 508.30K 0.51%
Apr 10, 20 985 985 990 975 251.00K 0.00%
Apr 09, 20 985 985 985 980 104.00K 0.00%
Apr 08, 20 985 990 990 970 1.15M 0.00%
Apr 07, 20 985 975 990 970 905.30K 1.55%
Apr 06, 20 970 975 975 965 247.00K -0.51%
Apr 02, 20 975 975 975 965 445.60K 0.00%
Apr 01, 20 975 990 990 970 948.80K -2.01%
Mar 31, 20 995 930 1,000 925 2.56M 8.15%
Mar 30, 20 920 930 930 920 150.00K -0.54%
Mar 27, 20 925 915 925 910 376.80K 0.54%
Mar 26, 20 920 920 935 910 1.03M 0.00%
Mar 25, 20 920 920 925 915 1.38M -0.54%
Mar 24, 20 925 925 930 920 326.10K 0.54%
Mar 23, 20 920 925 930 920 718.80K -1.08%
Mar 20, 20 930 930 935 925 248.00K 0.54%
Mar 19, 20 925 930 940 920 239.60K -0.54%
Mar 18, 20 930 920 930 920 287.80K 0.54%
Mar 17, 20 925 935 935 925 544.50K 0.54%
Mar 16, 20 920 940 940 920 307.70K 0.00%
Mar 13, 20 920 945 945 915 216.40K 0.00%
Mar 12, 20 920 930 930 915 1.05M -0.54%
Mar 11, 20 925 930 935 920 654.80K -1.60%
Mar 10, 20 940 940 945 935 606.80K 1.08%
Mar 09, 20 930 945 945 925 734.90K 0.00%
Mar 06, 20 930 945 945 925 507.90K -0.53%
Mar 05, 20 935 955 955 915 1.58M 1.63%
Mar 04, 20 920 940 940 915 2.12M -1.08%
Mar 03, 20 930 955 955 930 2.66M -2.11%
Mar 02, 20 950 930 965 930 6.58M 2.15%
Feb 27, 20 930 1,025 1,025 930 23.01M -9.27%
Feb 26, 20 1,025 1,065 1,070 1,020 6.03M -4.21%
Feb 25, 20 1,070 1,065 1,080 1,050 589.10K 0.47%
Feb 24, 20 1,065 1,095 1,095 1,065 474.30K -2.74%
Feb 23, 20 1,095 1,075 1,095 1,065 688.80K 1.86%
Feb 20, 20 1,075 1,070 1,080 1,060 583.80K 0.47%
Feb 18, 20 1,070 1,060 1,085 1,050 736.00K 1.42%
Feb 17, 20 1,055 1,075 1,075 1,050 257.40K 0.48%
Feb 16, 20 1,050 1,085 1,085 1,050 140.40K -2.78%
Feb 13, 20 1,080 1,070 1,080 1,045 866.10K 3.35%
Feb 12, 20 1,045 1,050 1,080 1,045 595.50K -2.34%
Feb 11, 20 1,070 1,055 1,075 1,030 466.70K -0.47%
Feb 10, 20 1,075 1,065 1,075 1,065 1.23M 0.94%
Feb 09, 20 1,065 1,070 1,070 1,065 45.90K -0.47%
Feb 06, 20 1,070 1,075 1,080 1,070 424.20K 0.00%
Feb 05, 20 1,070 1,070 1,070 1,065 80.50K 0.47%
Feb 04, 20 1,065 1,060 1,095 1,050 1.79M 0.47%
Feb 03, 20 1,060 1,070 1,075 1,060 306.10K -1.40%
Feb 02, 20 1,075 1,075 1,090 1,070 48.10K -1.38%
Jan 30, 2011,090 1,095 1,100 1,090 294.50K 0.00%
Jan 29, 2011,090 1,065 1,090 1,065 497.40K 1.40%
Jan 28, 2011,075 1,065 1,075 1,065 327.40K 0.47%
Jan 27, 2011,070 1,075 1,075 1,070 287.70K -0.47%
Jan 26, 2011,075 1,075 1,090 1,065 489.20K -0.46%
Jan 23, 2011,080 1,075 1,080 1,075 1.43M 1.41%
Jan 22, 2011,065 1,075 1,090 1,065 1.20M -0.47%
Jan 21, 2011,070 1,075 1,080 1,065 428.30K 0.00%
Jan 20, 2011,070 1,065 1,080 1,060 802.10K 1.42%
Jan 19, 2011,055 1,045 1,070 1,045 86.00K 0.96%
Jan 16, 2011,045 1,045 1,055 1,040 215.80K 0.00%
Jan 15, 2011,045 1,055 1,055 1,045 103.00K -0.48%
Jan 14, 2011,050 1,050 1,060 1,045 149.90K 0.96%
Jan 13, 2011,040 1,045 1,045 1,040 176.60K 0.00%
Jan 12, 2011,040 1,040 1,050 1,040 311.30K 0.00%
Jan 09, 2011,040 1,045 1,045 1,035 1.37M -0.48%
Jan 08, 2011,045 1,055 1,070 1,035 1.33M -0.48%
Jan 07, 2011,050 1,070 1,090 1,040 852.80K -1.87%
Jan 06, 2011,070 1,095 1,100 1,070 402.10K -2.73%
Jan 05, 2011,100 1,100 1,115 1,080 178.40K 0.00%
Jan 02, 2011,100 1,030 1,105 1,030 619.00K 5.26%
Dec 30, 20 1,045 1,030 1,055 1,030 1.11M 2.45%
Dec 29, 20 1,020 1,030 1,030 1,015 1.12M -0.97%
Dec 24, 20 1,030 1,030 1,035 1,020 467.50K -0.96%
Dec 23, 20 1,040 1,050 1,050 1,030 379.50K -0.95%
Dec 22, 20 1,050 1,050 1,050 1,040 1.07M 0.48%
Dec 19, 20 1,045 1,070 1,070 1,030 3.35M -1.88%
Dec 18, 20 1,065 1,070 1,085 1,060 991.50K -0.47%
Dec 17, 20 1,070 1,070 1,085 1,065 1.37M -0.93%
Dec 16, 20 1,080 1,100 1,110 1,080 1.58M -2.26%
Dec 15, 20 1,105 1,120 1,120 1,095 559.70K -1.34%
Dec 12, 20 1,120 1,115 1,130 1,105 305.70K 0.45%
Dec 11, 20 1,115 1,125 1,130 1,095 735.30K -1.33%
Dec 10, 20 1,130 1,125 1,145 1,125 70.90K 0.00%
Dec 09, 20 1,130 1,130 1,155 1,115 351.40K -0.88%
Dec 08, 20 1,140 1,160 1,160 1,100 472.80K -0.87%
Dec 05, 20 1,150 1,155 1,155 1,125 869.50K 0.44%
Dec 04, 20 1,145 1,155 1,160 1,145 461.00K -0.87%
Dec 03, 20 1,155 1,170 1,170 1,155 329.00K -1.70%
Dec 02, 20 1,175 1,160 1,180 1,160 393.60K 0.86%
Dec 01, 20 1,165 1,175 1,175 1,165 95.10K -0.85%
Nov 28, 20 1,175 1,170 1,175 1,150 271.80K 0.86%
Nov 27, 20 1,165 1,170 1,175 1,165 134.40K -0.85%
Nov 26, 20 1,175 1,190 1,190 1,150 126.50K -1.26%
Nov 25, 20 1,190 1,180 1,190 1,150 835.50K 0.85%
Nov 24, 20 1,180 1,135 1,180 1,130 1.38M 5.36%
Nov 21, 20 1,120 1,140 1,145 1,100 1.43M -2.18%
Nov 20, 20 1,145 1,160 1,180 1,145 302.00K -1.72%
Nov 19, 20 1,165 1,160 1,185 1,160 818.90K 0.43%
Nov 18, 20 1,160 1,130 1,185 1,130 1.25M 2.65%
Nov 17, 20 1,130 1,165 1,165 1,130 218.90K -1.74%
Nov 14, 20 1,150 1,160 1,165 1,150 498.30K -0.43%
Nov 13, 20 1,155 1,160 1,175 1,155 399.40K 0.00%
Nov 12, 20 1,155 1,155 1,170 1,150 250.00K 0.00%
Nov 11, 20 1,155 1,165 1,165 1,155 63.20K -0.86%
Nov 10, 20 1,165 1,150 1,175 1,145 141.90K 0.87%
Nov 07, 20 1,155 1,155 1,160 1,145 724.40K 0.00%
Nov 06, 20 1,155 1,150 1,155 1,140 109.30K 0.43%
Nov 05, 20 1,150 1,135 1,160 1,135 899.70K 0.00%
Nov 04, 20 1,150 1,140 1,160 1,140 362.60K 0.00%
Nov 03, 20 1,150 1,150 1,170 1,150 156.80K 0.00%
Oct 31, 20 1,150 1,155 1,180 1,150 173.60K -0.86%
Oct 30, 20 1,160 1,165 1,180 1,155 280.00K -1.69%
Oct 29, 20 1,180 1,150 1,185 1,150 545.00K 2.61%
Oct 28, 20 1,150 1,145 1,155 1,135 543.40K 0.88%
Oct 27, 20 1,140 1,140 1,150 1,125 310.30K 0.88%
Oct 24, 20 1,130 1,115 1,150 1,100 635.00K 2.73%
Oct 23, 20 1,100 1,090 1,125 1,090 1.04M 1.38%
Oct 22, 20 1,085 1,065 1,090 1,060 1.23M 2.84%
Oct 21, 20 1,055 1,055 1,085 1,055 361.60K 0.00%
Oct 20, 20 1,055 1,060 1,075 1,055 568.60K 0.00%
Oct 17, 20 1,055 1,055 1,065 1,050 506.20K 1.44%
Oct 16, 20 1,040 1,065 1,065 1,030 377.80K -0.48%
Oct 15, 20 1,045 1,060 1,065 1,045 367.60K 0.00%
Oct 14, 20 1,045 1,090 1,090 1,045 127.90K 0.48%
Oct 13, 20 1,040 1,065 1,085 1,040 359.00K -1.42%
Oct 10, 20 1,055 1,040 1,055 1,035 430.80K -0.47%
Oct 09, 20 1,060 1,050 1,065 1,050 637.90K 2.42%
Oct 08, 20 1,035 1,030 1,055 1,030 260.50K -1.90%
Oct 07, 20 1,055 1,050 1,065 1,040 675.70K 0.96%
Oct 06, 20 1,045 1,060 1,060 1,025 446.30K 1.46%
Oct 03, 20 1,030 1,100 1,100 1,025 490.80K -1.90%
Oct 02, 20 1,050 1,090 1,090 1,040 1.70M -4.11%
Oct 01, 20 1,095 1,055 1,100 1,050 1.36M 3.79%
Sep 30, 20 1,055 1,060 1,095 1,040 2.69M -0.94%
Sep 29, 20 1,065 1,130 1,130 1,060 5.41M -6.99%
Sep 26, 20 1,145 1,165 1,185 1,125 1.34M -1.72%
Sep 25, 20 1,165 1,175 1,195 1,165 2.10M -0.85%
Sep 24, 20 1,175 1,180 1,190 1,170 802.50K -0.42%
Sep 23, 20 1,180 1,165 1,205 1,150 4.50M 0.85%
Sep 22, 20 1,170 1,205 1,205 1,145 2.49M -2.90%
Sep 19, 20 1,205 1,315 1,315 1,200 1.35M -0.82%
Sep 18, 20 1,215 1,250 1,255 1,215 3.04M -0.41%
Sep 17, 20 1,220 1,305 1,305 1,220 1.35M 1.24%
Sep 16, 20 1,205 1,245 1,260 1,205 1.61M -2.03%
Sep 15, 20 1,230 1,245 1,245 1,220 484.60K -1.20%
Sep 12, 20 1,245 1,260 1,260 1,235 570.60K -0.80%
Sep 11, 20 1,255 1,275 1,285 1,255 609.50K -1.57%
Sep 10, 20 1,275 1,290 1,295 1,270 415.20K -1.54%
Sep 09, 20 1,295 1,315 1,320 1,290 738.40K -1.89%
Sep 08, 20 1,320 1,310 1,340 1,310 943.30K 0.00%
Sep 05, 20 1,320 1,320 1,335 1,315 724.90K -0.75%
Sep 04, 20 1,330 1,335 1,335 1,320 613.40K -0.75%
Sep 03, 20 1,340 1,335 1,340 1,330 244.00K 0.75%
Sep 02, 20 1,330 1,330 1,340 1,325 301.10K -0.37%
Sep 01, 20 1,335 1,330 1,340 1,330 105.30K -0.37%
Aug 29, 20 1,340 1,330 1,340 1,325 185.00K 0.00%
Aug 28, 20 1,340 1,350 1,350 1,340 218.70K -0.37%
Aug 27, 20 1,345 1,345 1,345 1,330 280.80K 1.13%
Aug 26, 20 1,330 1,345 1,345 1,320 477.00K -1.12%
Aug 25, 20 1,345 1,345 1,365 1,335 658.60K 0.00%
Aug 22, 20 1,345 1,350 1,365 1,340 521.70K -0.74%
Aug 21, 20 1,355 1,345 1,355 1,340 783.00K 0.74%
Aug 20, 20 1,345 1,340 1,350 1,340 252.20K 0.37%
Aug 19, 20 1,340 1,340 1,350 1,340 214.60K 0.00%
Aug 18, 20 1,340 1,335 1,345 1,330 1.53M -0.37%
Aug 15, 20 1,345 1,335 1,345 1,330 449.70K 0.75%
Aug 14, 20 1,335 1,340 1,350 1,330 404.20K -0.37%
Aug 13, 20 1,340 1,335 1,350 1,335 450.60K 0.00%
Aug 12, 20 1,340 1,330 1,340 1,330 686.10K 1.52%
Aug 11, 20 1,320 1,340 1,350 1,315 1.47M -1.86%
Aug 08, 20 1,345 1,335 1,345 1,325 259.20K -0.37%
Aug 07, 20 1,350 1,340 1,355 1,330 782.10K 0.37%
Aug 06, 20 1,345 1,355 1,355 1,325 118.50K -1.10%
Aug 05, 20 1,360 1,350 1,365 1,340 112.00K -0.37%
Aug 04, 20 1,365 1,350 1,365 1,325 292.70K -0.36%
Jul 25, 201 1,370 1,350 1,375 1,350 529.10K 0.74%
Jul 24, 201 1,360 1,340 1,370 1,340 517.70K 1.49%
Jul 23, 201 1,340 1,335 1,365 1,335 384.00K 0.37%
Jul 22, 201 1,335 1,340 1,350 1,320 557.30K 0.00%
Jul 21, 201 1,335 1,360 1,365 1,335 444.20K -1.48%
Jul 18, 201 1,355 1,350 1,370 1,340 933.10K 0.00%
Jul 17, 201 1,355 1,385 1,390 1,345 996.80K -2.52%
Jul 16, 201 1,390 1,360 1,395 1,360 1.66M 2.21%
Jul 15, 201 1,360 1,345 1,375 1,345 1.30M 0.74%
Jul 14, 201 1,350 1,360 1,360 1,335 912.00K 0.00%
Jul 11, 201 1,350 1,340 1,375 1,330 1.23M 0.00%
Jul 10, 201 1,350 1,330 1,360 1,320 883.80K 2.66%
Jul 09, 201 1,315 1,350 1,360 1,315 1.49M 0.00%
Jul 08, 201 1,315 1,350 1,360 1,315 1.49M -2.59%
Jul 07, 201 1,350 1,360 1,370 1,340 713.60K -0.74%
Jul 04, 201 1,360 1,365 1,370 1,360 294.30K 0.37%
Jul 03, 201 1,355 1,370 1,375 1,355 448.60K 0.00%
Jul 02, 201 1,355 1,375 1,380 1,355 805.40K -1.45%
Jul 01, 201 1,375 1,340 1,375 1,335 506.50K 2.61%
Jun 30, 2011,340 1,350 1,360 1,340 538.40K -0.74%
Jun 27, 2011,350 1,355 1,355 1,340 188.90K 0.00%
Jun 26, 2011,350 1,330 1,360 1,320 1.06M 1.50%
Jun 25, 2011,330 1,385 1,385 1,320 441.20K -2.56%
Jun 24, 2011,365 1,380 1,390 1,365 49.60K -1.09%
Jun 23, 2011,380 1,380 1,390 1,355 365.20K 0.36%
Jun 20, 2011,375 1,370 1,375 1,345 230.70K 1.48%
Jun 19, 2011,355 1,360 1,360 1,345 488.50K -0.73%
Jun 18, 2011,365 1,405 1,415 1,355 1.16M -1.80%
Jun 17, 2011,390 1,385 1,405 1,385 473.80K -1.42%
Jun 16, 2011,410 1,410 1,425 1,380 472.50K -1.05%
Jun 13, 2011,425 1,430 1,430 1,415 606.50K -0.35%
Jun 12, 2011,430 1,405 1,440 1,405 1.52M 0.70%
Jun 11, 2011,420 1,415 1,430 1,370 2.04M 2.16%
Jun 10, 2011,390 1,395 1,425 1,390 1.14M -0.36%
Jun 09, 2011,395 1,445 1,460 1,365 1.72M -3.46%
Jun 06, 2011,445 1,440 1,475 1,420 2.53M 0.70%
Jun 05, 2011,435 1,435 1,460 1,415 979.20K 0.00%
Jun 04, 2011,435 1,445 1,480 1,430 6.39M 0.00%
Jun 03, 2011,435 1,385 1,440 1,380 8.94M 3.61%
Jun 02, 2011,385 1,395 1,400 1,365 1.52M -0.72%
May 30, 201,395 1,330 1,395 1,330 25.01M 5.28%
May 28, 201,325 1,370 1,370 1,325 2.82M -1.85%
May 26, 201,350 1,300 1,360 1,290 4.89M 5.06%
May 23, 201,285 1,295 1,295 1,280 541.40K -0.39%
May 22, 201,290 1,290 1,295 1,275 738.80K 1.57%
May 21, 201,270 1,290 1,290 1,245 898.90K 1.60%
May 20, 201,250 1,295 1,295 1,240 890.80K -2.72%
May 19, 201,285 1,320 1,330 1,265 1.94M -2.28%
May 16, 201,315 1,265 1,335 1,265 3.96M 3.95%
May 14, 201,265 1,275 1,280 1,260 704.30K 0.00%
May 13, 201,265 1,275 1,310 1,250 2.76M -0.39%
May 12, 201,270 1,290 1,290 1,265 795.70K 0.79%
May 09, 201,260 1,225 1,275 1,225 1.64M 2.86%
May 08, 201,225 1,230 1,240 1,215 645.10K -0.41%
May 07, 201,230 1,240 1,250 1,225 921.70K -0.81%
May 06, 201,240 1,255 1,265 1,240 846.90K -0.80%
May 05, 201,250 1,250 1,260 1,240 1.86M -0.40%
May 02, 201,255 1,365 1,365 1,250 7.20M -7.04%
Apr 30, 20 1,350 1,370 1,370 1,345 409.90K -0.74%
Apr 29, 20 1,360 1,405 1,415 1,350 2.95M -1.81%
Apr 28, 20 1,385 1,330 1,385 1,325 4.72M 4.14%
Apr 25, 20 1,330 1,330 1,340 1,325 831.10K -1.12%
Apr 24, 20 1,345 1,335 1,345 1,310 2.16M 1.51%
Apr 23, 20 1,325 1,325 1,345 1,300 2.65M -0.38%
Apr 22, 20 1,330 1,345 1,345 1,320 484.20K 0.00%
Apr 21, 20 1,330 1,345 1,350 1,330 653.00K -0.75%
Apr 17, 20 1,340 1,370 1,370 1,335 619.50K -1.83%
Apr 16, 20 1,365 1,265 1,365 1,265 785.10K 1.49%
Apr 15, 20 1,345 1,355 1,385 1,340 2.39M -0.74%
Apr 14, 20 1,355 1,340 1,375 1,330 1.55M 1.50%
Apr 11, 20 1,335 1,300 1,340 1,290 1.38M 1.91%
Apr 10, 20 1,310 1,410 1,410 1,310 4.78M -7.09%
Apr 08, 20 1,410 1,350 1,450 1,350 2.99M -2.08%
Apr 07, 20 1,440 1,440 1,455 1,440 3.00M -0.35%
Apr 04, 20 1,445 1,455 1,460 1,440 1.54M -0.34%
Apr 03, 20 1,450 1,450 1,475 1,440 3.18M -0.34%
Apr 02, 20 1,455 1,475 1,485 1,450 3.14M -0.68%
Apr 01, 20 1,465 1,500 1,505 1,455 5.28M -1.68%
Mar 28, 201,490 1,520 1,530 1,490 15.08M 1.02%
Mar 27, 201,475 1,420 1,475 1,410 3.54M 4.61%
Mar 26, 201,410 1,410 1,425 1,410 918.30K 0.00%
Mar 25, 201,410 1,425 1,425 1,410 1.52M -1.05%
Mar 24, 201,425 1,425 1,435 1,425 1.49M 0.00%
Mar 21, 201,425 1,440 1,445 1,410 2.69M 0.00%
Mar 20, 201,425 1,475 1,480 1,415 3.71M -3.39%
Mar 19, 201,475 1,480 1,495 1,475 2.64M 0.00%
Mar 18, 201,475 1,485 1,500 1,475 4.42M 0.00%
Mar 17, 201,475 1,470 1,510 1,465 7.34M 0.34%
Mar 14, 201,470 1,470 1,475 1,430 5.74M -0.34%
Mar 13, 201,475 1,485 1,495 1,470 2.32M -0.34%
Mar 12, 201,480 1,475 1,510 1,465 8.63M 0.34%
Mar 11, 201,475 1,475 1,490 1,465 2.23M 0.34%
Mar 10, 201,470 1,490 1,505 1,465 8.96M -0.34%
Mar 07, 201,475 1,455 1,515 1,415 25.61M 3.51%
Mar 06, 201,425 1,395 1,445 1,390 12.52M 2.89%
Mar 05, 201,385 1,385 1,400 1,370 6.09M 0.73%
Mar 04, 201,375 1,370 1,375 1,355 2.20M 1.10%
Mar 03, 201,360 1,370 1,390 1,360 663.60K -0.73%
Feb 28, 20 1,370 1,365 1,390 1,355 3.20M 0.37%
Feb 27, 20 1,365 1,345 1,370 1,340 515.50K 1.11%
Feb 26, 20 1,350 1,360 1,360 1,340 630.40K -1.10%
Feb 25, 20 1,365 1,370 1,375 1,360 1.11M 0.00%
Feb 24, 20 1,365 1,360 1,390 1,360 1.80M 0.00%
Feb 21, 20 1,365 1,365 1,375 1,365 1.44M 0.37%
Feb 20, 20 1,360 1,385 1,385 1,360 2.53M -1.45%
Feb 19, 20 1,380 1,390 1,390 1,375 2.21M 0.00%
Feb 18, 20 1,380 1,410 1,410 1,375 2.72M -0.72%
Feb 17, 20 1,390 1,390 1,415 1,385 4.47M 0.00%
Feb 14, 20 1,390 1,380 1,410 1,370 4.74M 2.21%
Feb 13, 20 1,360 1,360 1,395 1,360 5.69M 0.00%
Feb 12, 20 1,360 1,345 1,375 1,325 5.57M 3.03%
Feb 11, 20 1,320 1,315 1,335 1,310 1.64M 0.38%
Feb 10, 20 1,315 1,330 1,355 1,315 3.43M -0.38%
Feb 07, 20 1,320 1,295 1,345 1,295 2.40M 1.93%
Feb 06, 20 1,295 1,285 1,310 1,285 917.40K 0.78%
Feb 05, 20 1,285 1,280 1,285 1,260 1.12M 1.58%
Feb 04, 20 1,265 1,265 1,270 1,240 474.10K -0.78%
Feb 03, 20 1,275 1,300 1,300 1,270 784.80K -0.78%
Jan 30, 2011,285 1,250 1,290 1,250 996.80K 0.39%
Jan 29, 2011,280 1,265 1,285 1,265 1.65M 1.99%
Jan 28, 2011,255 1,260 1,280 1,240 857.90K -0.40%
Jan 27, 2011,260 1,280 1,280 1,260 2.68M -3.82%
Jan 24, 2011,310 1,320 1,330 1,305 2.36M -1.13%
Jan 23, 2011,325 1,335 1,350 1,325 1.94M 0.38%
Jan 22, 2011,320 1,325 1,340 1,310 1.75M -0.38%
Jan 21, 2011,325 1,320 1,345 1,320 4.54M 0.76%
Jan 20, 2011,315 1,265 1,315 1,260 6.36M 3.95%
Jan 17, 2011,265 1,280 1,285 1,255 4.60M -1.56%
Jan 16, 2011,285 1,285 1,290 1,275 1.11M 0.00%
Jan 15, 2011,285 1,300 1,300 1,270 1.93M -0.39%
Jan 13, 2011,290 1,260 1,300 1,260 5.17M 2.79%
Jan 10, 2011,255 1,265 1,275 1,250 1.62M -0.40%
Jan 09, 2011,260 1,265 1,300 1,255 3.49M -0.40%
Jan 08, 2011,265 1,190 1,275 1,125 9.38M 8.12%
Jan 07, 2011,170 1,250 1,285 1,170 6.50M -8.95%
Jan 06, 2011,285 1,400 1,420 1,280 4.09M -8.87%
Jan 03, 2011,410 1,410 1,420 1,400 721.00K -0.70%
Jan 02, 2011,420 1,420 1,440 1,420 894.00K 1.43%
Jan 01, 2011,400 1,420 1,440 1,400 592.00K 0.00%
Dec 30, 20 1,400 1,420 1,440 1,400 592.00K -0.71%
Dec 27, 20 1,410 1,420 1,430 1,410 124.50K -1.40%
Dec 24, 20 1,430 1,450 1,450 1,400 2.38M 0.70%
Dec 23, 20 1,420 1,430 1,450 1,420 641.50K -2.07%
Dec 20, 20 1,450 1,440 1,460 1,420 1.26M 0.69%
Dec 19, 20 1,440 1,470 1,470 1,440 2.08M -0.69%
Dec 18, 20 1,450 1,450 1,470 1,450 961.50K -0.68%
Dec 17, 20 1,460 1,440 1,470 1,440 1.69M 1.39%
Dec 16, 20 1,440 1,440 1,460 1,420 2.08M 0.00%
Dec 13, 20 1,440 1,480 1,480 1,430 8.76M -2.70%
Dec 12, 20 1,480 1,490 1,500 1,480 5.18M -1.33%
Dec 11, 20 1,500 1,490 1,550 1,480 10.15M 0.67%
Dec 10, 20 1,490 1,500 1,520 1,490 7.98M -0.67%
Dec 09, 20 1,500 1,540 1,540 1,500 3.52M -1.96%
Dec 06, 20 1,530 1,490 1,530 1,470 4.64M 2.68%
Dec 05, 20 1,490 1,500 1,520 1,490 2.21M -0.67%
Dec 04, 20 1,500 1,500 1,520 1,490 1.66M -0.66%
Dec 03, 20 1,510 1,530 1,530 1,500 3.01M -1.31%
Dec 02, 20 1,530 1,530 1,560 1,520 9.51M 0.00%
Nov 29, 20 1,530 1,540 1,550 1,500 10.50M 1.32%
Nov 28, 20 1,510 1,520 1,520 1,460 7.71M 0.67%
Nov 27, 20 1,500 1,540 1,550 1,480 8.18M -1.96%
Nov 26, 20 1,530 1,570 1,590 1,530 23.81M -2.55%
Nov 25, 20 1,570 1,510 1,570 1,480 20.87M 4.67%
Nov 22, 20 1,500 1,510 1,520 1,490 12.14M 0.00%
Nov 21, 20 1,500 1,470 1,500 1,470 7.60M 1.35%
Nov 20, 20 1,480 1,430 1,490 1,390 9.48M 3.50%
Nov 19, 20 1,430 1,460 1,460 1,400 6.25M -1.38%
Nov 18, 20 1,450 1,460 1,480 1,450 4.22M 0.00%
Nov 15, 20 1,450 1,490 1,510 1,450 9.91M -2.03%
Nov 14, 20 1,480 1,440 1,500 1,440 8.31M 3.50%
Nov 13, 20 1,430 1,470 1,480 1,410 6.61M -2.72%
Nov 12, 20 1,470 1,440 1,520 1,440 22.57M 0.68%
Nov 11, 20 1,460 1,500 1,500 1,420 9.56M -1.35%
Nov 08, 20 1,480 1,490 1,510 1,480 6.63M -1.33%
Nov 07, 20 1,500 1,500 1,520 1,490 10.96M 1.35%
Nov 06, 20 1,480 1,490 1,510 1,460 4.93M -0.67%
Nov 04, 20 1,490 1,550 1,560 1,490 12.98M -3.87%
Nov 01, 20 1,550 1,580 1,590 1,520 20.73M 0.65%
Oct 31, 20 1,540 1,550 1,590 1,520 40.18M 0.00%
Oct 30, 20 1,540 1,480 1,550 1,470 25.05M 5.48%
Oct 29, 20 1,460 1,450 1,490 1,450 7.56M 0.69%
Oct 28, 20 1,450 1,450 1,470 1,440 4.16M 0.69%
Oct 25, 20 1,440 1,470 1,500 1,440 12.28M -2.04%
Oct 24, 20 1,470 1,400 1,490 1,400 28.43M 6.52%
Oct 23, 20 1,380 1,410 1,430 1,380 8.95M -0.72%
Oct 22, 20 1,390 1,460 1,470 1,380 10.61M -4.14%
Oct 21, 20 1,450 1,500 1,520 1,450 12.22M -2.03%
Oct 18, 20 1,480 1,480 1,530 1,480 14.20M 0.68%
Oct 17, 20 1,470 1,480 1,510 1,460 9.61M 0.68%
Oct 16, 20 1,460 1,470 1,500 1,440 3.70M -0.68%
Oct 11, 20 1,470 1,540 1,540 1,470 7.52M -1.34%
Oct 10, 20 1,490 1,480 1,510 1,460 16.75M 1.36%
Oct 09, 20 1,470 1,470 1,560 1,460 49.43M -1.34%
Oct 08, 20 1,490 1,360 1,500 1,360 39.23M 9.56%
Oct 07, 20 1,360 1,480 1,480 1,360 29.70M -7.48%
Oct 04, 20 1,470 1,280 1,490 1,260 78.11M 14.84%
Oct 03, 20 1,280 1,230 1,290 1,230 17.87M 4.92%
Oct 02, 20 1,220 1,230 1,250 1,210 7.29M 0.83%
Oct 01, 20 1,210 1,200 1,230 1,200 3.21M 0.00%
Sep 30, 20 1,210 1,230 1,250 1,200 7.29M -1.63%
Sep 27, 20 1,230 1,230 1,260 1,220 6.51M 1.65%
Sep 26, 20 1,210 1,190 1,230 1,190 6.29M 0.83%
Sep 25, 20 1,200 1,210 1,240 1,170 10.09M -0.83%
Sep 24, 20 1,210 1,260 1,270 1,210 6.07M -3.97%
Sep 23, 20 1,260 1,230 1,270 1,210 5.42M 0.00%
Sep 20, 20 1,260 1,320 1,330 1,250 11.80M -4.55%
Sep 19, 20 1,320 1,230 1,360 1,220 38.13M 9.09%
Sep 18, 20 1,210 1,200 1,230 1,190 6.15M 1.68%
Sep 17, 20 1,190 1,240 1,250 1,190 8.19M -3.25%
Sep 16, 20 1,230 1,220 1,270 1,210 16.35M 1.65%
Sep 13, 20 1,210 1,210 1,240 1,200 12.04M 0.00%
Sep 12, 20 1,210 1,170 1,230 1,170 9.52M 3.42%
Sep 11, 20 1,170 1,190 1,230 1,160 10.21M -1.68%
Sep 10, 20 1,190 1,270 1,280 1,180 16.45M -4.03%
Sep 09, 20 1,240 1,170 1,250 1,160 21.99M 6.90%
Sep 06, 20 1,160 1,130 1,160 1,110 15.42M 3.57%
Sep 05, 20 1,120 1,220 1,280 1,120 56.31M -6.67%
Sep 04, 20 1,200 1,050 1,220 1,050 52.66M 13.21%
Sep 03, 20 1,060 1,040 1,090 1,040 21.06M 1.92%
Sep 02, 20 1,040 1,100 1,120 1,010 13.28M -4.59%
Aug 30, 20 1,090 1,030 1,100 1,030 9.40M 5.83%
Aug 29, 20 1,030 1,030 1,050 1,020 5.38M 0.98%
Aug 28, 20 1,020 960 1,020 950 5.56M 3.03%
Aug 27, 20 990 1,060 1,090 980 8.10M -7.48%
Aug 26, 20 1,070 1,060 1,140 1,040 12.23M 1.90%
Aug 23, 20 1,050 1,070 1,090 1,030 6.24M 0.00%
Aug 22, 20 1,050 990 1,070 970 6.62M 3.96%
Aug 21, 20 1,010 1,000 1,040 990 3.90M 0.00%
Aug 20, 20 1,010 1,020 1,050 960 7.66M -3.81%
Aug 19, 20 1,050 1,160 1,160 1,040 9.57M -9.48%
Aug 16, 20 1,160 1,210 1,210 1,160 6.16M -5.69%
Aug 15, 20 1,230 1,230 1,250 1,210 2.50M 0.00%
Aug 14, 20 1,230 1,250 1,270 1,210 6.78M -0.81%
Aug 13, 20 1,240 1,260 1,260 1,220 4.16M -0.80%
Aug 12, 20 1,250 1,250 1,290 1,230 4.84M 0.00%
Aug 02, 20 1,250 1,310 1,330 1,230 28.02M -3.85%
Aug 01, 20 1,300 1,020 1,300 1,020 38.96M 25.00%
Jul 31, 201 1,040 1,070 1,070 1,030 2.32M -3.70%
Jul 30, 201 1,080 1,070 1,110 1,060 3.55M 0.93%
Jul 29, 201 1,070 1,090 1,110 1,060 1.42M -2.73%
Jul 26, 201 1,100 1,080 1,140 1,070 2.59M -1.79%
Jul 25, 201 1,120 1,140 1,150 1,120 1.37M -1.75%
Jul 24, 201 1,140 1,160 1,190 1,130 3.95M -0.87%
Jul 23, 201 1,150 1,160 1,180 1,150 3.98M 0.00%
Jul 22, 201 1,150 1,160 1,170 1,110 4.94M 0.00%
Jul 19, 201 1,150 1,220 1,220 1,140 6.54M -5.74%
Jul 18, 201 1,220 1,210 1,250 1,190 11.09M 1.67%
Jul 17, 201 1,200 1,140 1,230 1,140 17.37M 5.26%
Jul 16, 201 1,140 1,130 1,170 1,120 9.07M 1.79%
Jul 15, 201 1,120 1,120 1,170 1,110 8.24M 0.90%
Jul 12, 201 1,110 1,070 1,190 1,060 19.09M 4.72%
Jul 11, 201 1,060 990 1,090 990 11.75M 7.07%
Jul 10, 201 990 960 990 940 4.16M 4.21%
Jul 09, 201 950 1,000 1,000 940 4.52M -4.04%
Jul 08, 201 990 1,000 1,010 980 2.43M -2.94%
Jul 05, 201 1,020 1,040 1,040 990 4.19M -0.97%
Jul 04, 201 1,030 1,040 1,050 1,000 6.45M 0.00%
Jul 03, 201 1,030 1,070 1,070 1,000 5.86M -4.63%
Jul 02, 201 1,080 1,120 1,120 1,060 3.42M -2.70%
Jul 01, 201 1,110 1,100 1,130 1,090 3.26M -0.89%
Jun 28, 2011,120 1,100 1,170 1,100 22.18M 2.75%
Jun 27, 2011,090 1,120 1,140 1,080 15.92M 0.00%
Jun 26, 2011,090 1,060 1,120 1,030 20.02M 4.81%
Jun 25, 2011,040 1,070 1,120 990 13.96M -2.80%
Jun 24, 2011,070 1,160 1,190 1,070 5.23M -7.76%
Jun 21, 2011,160 1,150 1,180 1,100 9.42M -1.69%
Jun 20, 2011,180 1,250 1,250 1,170 18.34M -7.09%
Jun 19, 2011,270 1,330 1,360 1,270 22.24M -3.79%
Jun 18, 2011,320 1,240 1,340 1,240 30.72M 7.32%
Jun 17, 2011,230 1,220 1,280 1,220 13.41M 0.82%
Jun 14, 2011,220 1,230 1,280 1,220 21.54M 1.67%
Jun 13, 2011,200 1,260 1,290 1,200 12.87M -8.40%
Jun 12, 2011,310 1,250 1,330 1,200 15.62M 3.97%
Jun 11, 2011,260 1,350 1,390 1,230 20.11M -6.67%
Jun 10, 2011,350 1,350 1,370 1,270 15.60M 2.27%
Jun 07, 2011,320 1,400 1,400 1,290 16.12M -5.71%
Jun 05, 2011,400 1,530 1,530 1,400 26.37M -8.50%
Jun 04, 2011,530 1,610 1,630 1,500 16.05M -3.16%
Jun 03, 2011,580 1,670 1,700 1,580 18.01M -5.39%
May 31, 201,670 1,710 1,730 1,670 9.07M -2.34%
May 30, 201,710 1,690 1,770 1,690 28.81M 0.00%
May 29, 201,710 1,730 1,740 1,670 17.41M -1.16%
May 28, 201,730 1,740 1,780 1,710 38.84M 0.58%
May 27, 201,720 1,580 1,740 1,570 84.17M 8.18%
May 24, 201,590 1,530 1,600 1,500 33.25M 4.61%
May 23, 201,520 1,600 1,640 1,500 45.38M -5.00%
May 22, 201,600 1,520 1,630 1,480 58.12M 5.96%
May 21, 201,510 1,590 1,600 1,500 19.48M -4.43%
May 20, 201,580 1,590 1,630 1,570 13.81M 0.00%
May 17, 201,580 1,550 1,670 1,550 51.38M 1.94%
May 16, 201,550 1,640 1,640 1,540 35.65M -4.32%
May 15, 201,620 1,400 1,620 1,380 94.33M 17.39%
May 14, 201,380 1,340 1,410 1,320 23.98M 4.55%
May 13, 201,320 1,370 1,420 1,300 12.77M -3.65%
May 10, 201,370 1,290 1,460 1,270 43.68M 7.03%
May 08, 201,280 1,410 1,450 1,270 19.34M -8.57%
May 07, 201,400 1,300 1,570 1,280 60.99M 10.24%
May 06, 201,270 1,030 1,270 1,030 25.45M 24.51%
May 03, 201,020 990 1,060 990 19.96M 4.08%
May 02, 20 980 960 1,000 940 15.59M 4.26%
May 01, 20 940 900 1,010 900 22.20M 8.05%
Apr 30, 20 870 870 880 860 956.00K -1.14%
Apr 29, 20 880 880 890 870 2.32M 0.00%
Apr 26, 20 880 870 890 870 1.68M 2.33%
Apr 25, 20 860 870 880 860 224.00K -1.15%
Apr 24, 20 870 880 880 870 257.00K -1.14%
Apr 23, 20 880 890 890 870 839.00K 0.00%
Apr 22, 20 880 900 900 880 786.50K -1.12%
Apr 19, 20 890 890 900 870 1.44M 0.00%
Apr 18, 20 890 900 910 890 1.95M -1.11%
Apr 17, 20 900 910 920 900 1.42M -1.10%
Apr 16, 20 910 920 920 900 1.45M -1.09%
Apr 15, 20 920 920 940 920 1.10M 0.00%
Apr 12, 20 920 930 950 920 1.27M -1.08%
Apr 11, 20 930 950 980 930 22.30M 0.00%
Apr 10, 20 930 930 950 920 13.39M 0.00%
Apr 09, 20 930 920 940 920 1.42M 1.09%
Apr 08, 20 920 930 930 900 3.84M -1.08%
Apr 05, 20 930 940 940 920 925.00K 0.00%
Apr 04, 20 930 910 940 910 7.96M 2.20%
Apr 03, 20 910 900 950 900 7.01M 2.25%
Apr 02, 20 890 880 900 880 1.67M 2.30%
Apr 01, 20 870 870 880 870 448.00K -1.14%
Mar 28, 20 880 860 880 850 1.33M 2.33%
Mar 27, 20 860 860 880 860 970.50K 0.00%
Mar 26, 20 860 870 870 860 1.36M -1.15%
Mar 25, 20 870 880 880 870 186.00K 1.16%
Mar 22, 20 860 890 900 860 2.93M -3.37%
Mar 21, 20 890 890 910 890 1.77M -1.11%
Mar 20, 20 900 900 910 890 762.00K 0.00%
Mar 19, 20 900 900 910 890 1.14M 1.12%
Mar 18, 20 890 900 920 890 4.20M -1.11%
Mar 15, 20 900 930 950 900 17.88M -3.23%
Mar 14, 20 930 910 930 910 5.24M 2.20%
Mar 13, 20 910 910 930 900 13.56M 0.00%
Mar 11, 20 910 900 920 900 3.29M 1.11%
Mar 08, 20 900 900 900 890 633.00K 1.12%
Mar 07, 20 890 940 950 890 6.94M -5.32%
Mar 06, 20 940 940 960 930 3.28M 1.08%
Mar 05, 20 930 920 960 920 4.56M 2.20%
Mar 04, 20 910 920 920 910 1.08M 0.00%
Mar 01, 20 910 890 950 890 7.79M 1.11%
Feb 28, 20 900 900 930 900 1.83M 0.00%
Feb 27, 20 900 920 940 900 1.58M 0.00%
Feb 26, 20 900 910 960 900 4.68M -3.23%
Feb 25, 20 930 830 930 820 6.35M 12.05%
Feb 22, 20 830 830 830 820 980.00K 1.22%
Feb 21, 20 820 830 830 820 2.29M -1.20%
Feb 20, 20 830 850 850 820 1.80M 1.22%
Feb 19, 20 820 830 830 810 3.88M 0.00%
Feb 18, 20 820 820 840 810 1.85M 1.23%
Feb 15, 20 810 800 820 790 2.34M 2.53%
Feb 14, 20 790 800 800 790 1.27M 0.00%
Feb 13, 20 790 780 810 780 1.60M 1.28%
Feb 12, 20 780 790 800 770 729.00K -1.27%
Feb 11, 20 790 790 810 790 2.72M 0.00%
Feb 08, 20 790 800 810 790 3.32M 0.00%
Feb 07, 20 790 740 830 740 11.79M 6.76%
Feb 06, 20 740 730 770 730 1.82M 1.37%
Feb 05, 20 730 730 740 720 683.50K -1.35%
Feb 04, 20 740 730 740 730 605.50K 1.37%
Feb 01, 20 730 720 730 720 1.69M 1.39%
Jan 31, 201 720 730 730 720 723.50K 0.00%
Jan 30, 201 720 730 750 720 1.29M -1.37%
Jan 29, 201 730 720 740 720 415.50K 0.00%
Jan 28, 201 730 730 740 720 938.50K 0.00%
Jan 25, 201 730 740 750 720 2.43M -2.67%
Jan 23, 201 750 780 780 750 2.30M -2.60%
Jan 22, 201 770 770 780 760 1.59M 1.32%
Jan 21, 201 760 720 770 720 2.63M 5.56%
Jan 18, 201 720 720 730 720 381.00K 0.00%
Jan 17, 201 720 730 740 710 497.50K -1.37%
Jan 16, 201 730 730 740 720 1.70M 1.39%
Jan 15, 201 720 720 730 720 151.00K -1.37%
Jan 14, 201 730 710 730 710 726.50K 2.82%
Jan 11, 201 710 720 720 700 153.00K -1.39%
Jan 10, 201 720 710 720 700 248.00K 1.41%
Jan 09, 201 710 710 710 710 167.50K -1.39%
Jan 08, 201 720 700 720 700 390.50K 1.41%
Jan 07, 201 710 710 720 710 369.50K 0.00%
Jan 04, 201 710 710 730 710 257.50K -1.39%
Jan 03, 201 720 730 740 720 1.39M 0.00%
Jan 02, 201 720 700 720 690 1.59M 5.88%
Dec 28, 20 680 720 720 680 2.01M -4.23%
Dec 27, 20 710 710 750 710 637.50K 1.43%
Dec 26, 20 700 700 700 700 388.00K 1.45%
Dec 21, 20 690 700 710 690 1.37M -2.82%
Dec 20, 20 710 700 710 690 581.50K 1.43%
Dec 19, 20 700 720 720 700 487.50K -1.41%
Dec 18, 20 710 730 780 700 11.52M -4.05%
Dec 17, 20 740 740 740 730 1.74M 0.00%
Dec 14, 20 740 740 760 730 1.18M 0.00%
Dec 13, 20 740 730 750 720 2.46M 1.37%
Dec 12, 20 730 740 740 730 499.50K -1.35%
Dec 11, 20 740 710 740 710 2.29M 4.23%
Dec 10, 20 710 770 770 700 3.48M -7.79%
Dec 07, 20 770 790 790 760 766.50K -1.28%
Dec 06, 20 780 780 800 770 2.82M 0.00%
Dec 05, 20 780 720 810 720 13.80M 5.41%
Dec 04, 20 740 710 750 700 7.25M 5.71%
Dec 03, 20 700 680 710 680 5.34M 2.94%
Nov 30, 20 680 700 740 670 16.60M -2.86%
Nov 29, 20 700 760 760 690 12.34M -7.89%
Nov 28, 20 760 780 780 750 3.11M -2.56%
Nov 27, 20 780 870 870 760 10.80M -10.34%
Nov 26, 20 870 880 890 870 972.00K -1.14%
Nov 23, 20 880 910 910 870 2.18M -4.35%
Nov 22, 20 920 920 930 920 505.50K 1.10%
Nov 21, 20 910 920 940 910 508.50K -2.15%
Nov 20, 20 930 960 960 930 454.50K -2.11%
Nov 19, 20 950 960 960 940 290.00K -1.04%
Nov 14, 20 960 970 980 960 179.50K 0.00%
Nov 13, 20 960 970 970 960 71.00K -1.03%
Nov 12, 20 970 970 980 960 468.00K -1.02%
Nov 09, 20 980 980 980 980 47.00K 0.00%
Nov 08, 20 980 980 990 980 231.00K 0.00%
Nov 07, 20 980 980 980 980 143.50K 0.00%
Nov 06, 20 980 980 980 980 114.00K 0.00%
Nov 05, 20 980 990 990 980 512.50K -1.01%
Nov 02, 20 990 990 1,000 980 1.19M 0.00%
Nov 01, 20 990 980 990 980 171.00K 1.02%
Oct 31, 20 980 980 980 970 110.50K 0.00%
Oct 30, 20 980 980 980 980 62.00K 1.03%
Oct 29, 20 970 970 980 970 133.00K 0.00%
Oct 25, 20 970 990 1,020 970 1.00M -2.02%
Oct 24, 20 990 950 1,000 950 1.52M 1.02%
Oct 23, 20 980 980 980 970 755.00K 1.03%
Oct 22, 20 970 980 990 970 137.50K -1.02%
Oct 19, 20 980 980 980 970 238.00K -2.00%
Oct 18, 20 1,000 990 1,000 990 277.00K 1.01%
Oct 17, 20 990 970 990 970 365.50K 2.06%
Oct 16, 20 970 990 1,010 960 1.88M -2.02%
Oct 15, 20 990 990 1,000 980 925.50K 1.02%
Oct 12, 20 980 980 1,000 980 409.00K 0.00%
Oct 11, 20 980 1,020 1,030 980 592.00K -3.92%
Oct 10, 20 1,020 1,040 1,050 1,020 360.00K -0.97%
Oct 09, 20 1,030 1,040 1,050 1,020 234.50K 0.00%
Oct 08, 20 1,030 1,040 1,070 1,030 1.25M -0.96%
Oct 05, 20 1,040 1,030 1,040 1,030 94.00K 0.97%
Oct 04, 20 1,030 1,030 1,030 1,020 89.00K 0.98%
Oct 03, 20 1,020 1,020 1,030 1,020 71.50K -0.97%
Oct 02, 20 1,030 1,020 1,050 1,020 73.50K 0.98%
Oct 01, 20 1,020 1,020 1,050 1,010 35.00K 0.00%
Sep 28, 20 1,020 1,030 1,040 1,010 125.00K -0.97%
Sep 27, 20 1,030 1,030 1,030 1,030 22.50K 0.00%
Sep 26, 20 1,030 1,030 1,030 1,000 464.50K 0.00%
Sep 25, 20 1,030 1,030 1,050 1,030 383.00K 0.00%
Sep 24, 20 1,030 1,050 1,050 1,020 746.50K -1.90%
Sep 21, 20 1,050 1,060 1,070 1,030 1.09M -0.94%
Sep 20, 20 1,060 1,080 1,080 1,060 142.50K -0.93%
Sep 19, 20 1,070 1,070 1,080 1,060 584.50K 0.94%
Sep 18, 20 1,060 1,100 1,120 1,060 434.00K -4.50%
Sep 17, 20 1,110 1,100 1,120 1,080 200.00K 0.91%
Sep 14, 20 1,100 1,090 1,100 1,070 561.50K 0.92%
Sep 13, 20 1,090 1,090 1,100 1,070 174.00K -0.91%
Sep 12, 20 1,100 1,040 1,100 1,040 444.50K 6.80%
Sep 11, 20 1,030 1,020 1,050 1,010 357.00K 0.98%
Sep 10, 20 1,020 1,030 1,040 1,020 60.50K -0.97%
Sep 07, 20 1,030 1,030 1,070 1,010 645.50K 0.00%
Sep 06, 20 1,030 1,040 1,050 1,030 149.50K -0.96%
Sep 05, 20 1,040 1,040 1,050 1,040 31.00K -3.70%
Sep 03, 20 1,080 1,050 1,080 1,040 124.00K 2.86%
Aug 31, 20 1,050 1,070 1,090 1,020 254.00K -0.94%
Aug 30, 20 1,060 1,140 1,140 1,060 346.00K -6.19%
Aug 29, 20 1,130 1,150 1,170 1,130 794.00K -4.24%
Aug 28, 20 1,180 1,180 1,180 1,160 225.50K 0.00%
Aug 27, 20 1,180 1,180 1,180 1,180 3.00K 0.00%
Aug 24, 20 1,180 1,210 1,210 1,170 237.50K -2.48%
Aug 23, 20 1,210 1,170 1,210 1,170 14.50K 1.68%
Aug 16, 20 1,190 1,210 1,230 1,180 168.50K 0.00%
Aug 15, 20 1,190 1,190 1,210 1,190 30.00K 0.85%
Aug 14, 20 1,180 1,190 1,190 1,180 68.00K 0.00%
Aug 13, 20 1,180 1,200 1,210 1,180 291.00K -1.67%
Aug 10, 20 1,200 1,200 1,220 1,190 654.50K 0.84%
Aug 09, 20 1,190 1,220 1,220 1,190 509.00K -0.83%
Aug 08, 20 1,200 1,180 1,220 1,180 874.50K 1.69%
Aug 07, 20 1,180 1,190 1,210 1,180 1.32M -1.67%
Aug 06, 20 1,200 1,200 1,240 1,200 109.50K 0.00%
Aug 03, 20 1,200 1,200 1,210 1,200 363.00K 0.00%
Aug 02, 20 1,200 1,230 1,240 1,190 972.00K -2.44%
Aug 01, 20 1,230 1,220 1,250 1,220 411.00K 0.00%
Jul 31, 201 1,230 1,200 1,260 1,200 1.51M 2.50%
Jul 30, 201 1,200 1,170 1,220 1,170 915.50K 1.69%
Jul 27, 201 1,180 1,170 1,200 1,170 614.00K 0.85%
Jul 26, 201 1,170 1,170 1,180 1,170 551.50K 0.00%
Jul 25, 201 1,170 1,160 1,200 1,160 852.00K 0.00%
Jul 24, 201 1,170 1,160 1,220 1,160 1.11M 0.00%
Jul 23, 201 1,170 1,160 1,180 1,150 1.33M -0.85%
Jul 20, 201 1,180 1,160 1,180 1,160 435.50K 1.72%
Jul 19, 201 1,160 1,160 1,160 1,150 569.00K 0.00%
Jul 18, 201 1,160 1,140 1,160 1,140 391.50K 1.75%
Jul 17, 201 1,140 1,140 1,180 1,130 309.00K 0.00%
Jul 16, 201 1,140 1,110 1,150 1,110 1.09M 2.70%
Jul 13, 201 1,110 1,070 1,130 1,070 1.28M 1.83%
Jul 12, 201 1,090 1,100 1,110 1,090 948.00K -0.91%
Jul 11, 201 1,100 1,110 1,110 1,090 138.50K 0.92%
Jul 10, 201 1,090 1,080 1,100 1,080 303.00K 0.00%
Jul 09, 201 1,090 1,100 1,110 1,080 1.12M -0.91%
Jul 06, 201 1,100 1,100 1,100 1,090 258.50K 0.00%
Jul 05, 201 1,100 1,090 1,120 1,090 221.50K 0.00%
Jul 04, 201 1,100 1,100 1,100 1,080 704.00K 0.92%
Jul 03, 201 1,090 1,060 1,110 1,060 755.00K 2.83%
Jul 02, 201 1,060 1,050 1,080 1,050 622.00K 0.95%
Jun 29, 2011,050 1,060 1,070 1,050 1.29M 0.00%
Jun 28, 2011,050 1,060 1,070 1,040 661.50K -1.87%
Jun 27, 2011,070 1,000 1,070 1,000 744.00K 4.90%
Jun 26, 2011,020 1,010 1,030 1,010 83.50K 0.99%
Jun 25, 2011,010 1,010 1,010 1,010 105.00K 0.00%
Jun 22, 2011,010 1,000 1,030 1,000 115.00K -0.98%
Jun 21, 2011,020 980 1,040 980 963.00K 0.99%
Jun 20, 2011,010 960 1,010 960 889.50K 4.12%
Jun 19, 201 970 950 990 950 362.00K 2.11%
Jun 18, 201 950 940 960 940 401.50K 4.40%
Jun 15, 201 910 970 990 910 5.04M -5.21%
Jun 14, 201 960 990 990 940 2.64M -4.95%
Jun 13, 2011,010 1,030 1,030 990 2.36M -1.94%
Jun 12, 2011,030 1,030 1,030 1,010 2.14M -0.96%
Jun 11, 2011,040 1,040 1,050 1,030 3.10M -0.95%
Jun 08, 2011,050 1,040 1,050 1,030 2.83M 0.00%
Jun 07, 2011,050 1,080 1,080 1,040 2.02M -0.94%
Jun 06, 2011,060 1,030 1,070 1,030 3.03M 2.91%
Jun 05, 2011,030 1,020 1,030 1,010 944.50K 0.00%
Jun 04, 2011,030 1,020 1,040 990 3.23M -2.83%
Jun 01, 2011,060 1,050 1,060 1,030 1.82M 0.95%
May 31, 201,050 1,040 1,060 1,030 2.68M -1.87%
May 30, 201,070 1,050 1,070 1,050 1.01M 0.00%
May 29, 201,070 1,070 1,070 1,040 184.00K 0.94%
May 28, 201,060 1,040 1,060 1,020 635.50K 0.00%
May 25, 201,060 1,060 1,060 1,040 4.32M 0.00%
May 24, 201,060 1,050 1,070 1,050 3.52M -0.93%
May 23, 201,070 1,070 1,090 1,060 4.46M -2.73%
May 22, 201,100 1,100 1,100 1,070 1.57M 1.85%
May 21, 201,080 1,070 1,100 1,060 1.95M 0.00%
May 16, 201,080 1,100 1,100 1,060 5.22M -1.82%
May 15, 201,100 1,080 1,100 1,050 5.76M 0.92%
May 14, 201,090 1,100 1,100 1,070 1.70M -0.91%
May 11, 201,100 1,080 1,100 1,070 1.50M 0.92%
May 10, 201,090 1,100 1,100 1,090 4.77M -0.91%
May 09, 201,100 1,110 1,120 1,100 3.65M -2.65%
May 08, 201,130 1,120 1,140 1,110 1.08M 1.80%
May 07, 201,110 1,140 1,140 1,090 774.50K -1.77%
May 04, 201,130 1,060 1,170 1,060 6.06M 7.62%
May 03, 201,050 1,080 1,090 1,050 8.19M -1.87%
May 02, 201,070 1,070 1,110 1,070 5.44M 0.00%
May 01, 201,070 1,070 1,090 1,050 2.55M 0.94%
Apr 30, 20 1,060 1,040 1,070 1,040 648.00K 0.95%
Apr 27, 20 1,050 1,060 1,090 1,050 3.00M -0.94%
Apr 26, 20 1,060 1,100 1,120 1,060 7.22M -2.75%
Apr 25, 20 1,090 1,140 1,140 1,090 2.08M -2.68%
Apr 24, 20 1,120 1,150 1,150 1,100 6.13M -3.45%
Apr 23, 20 1,160 1,170 1,190 1,120 3.65M 0.00%
Apr 20, 20 1,160 1,160 1,170 1,150 1.99M 0.00%
Apr 19, 20 1,160 1,160 1,170 1,140 625.00K 0.87%
Apr 18, 20 1,150 1,170 1,180 1,150 1.43M -0.86%
Apr 17, 20 1,160 1,180 1,190 1,160 1.89M -0.85%
Apr 16, 20 1,170 1,180 1,190 1,170 223.00K -0.85%
Apr 13, 20 1,180 1,200 1,200 1,180 793.00K -0.84%
Apr 12, 20 1,190 1,190 1,220 1,190 5.04M 0.00%
Apr 11, 20 1,190 1,190 1,200 1,180 501.00K 0.00%
Apr 10, 20 1,190 1,180 1,190 1,180 582.00K 0.85%
Apr 09, 20 1,180 1,190 1,200 1,170 1.40M -0.84%
Apr 05, 20 1,190 1,200 1,210 1,190 586.50K -1.65%
Apr 04, 20 1,210 1,230 1,230 1,200 1.99M -1.63%
Apr 03, 20 1,230 1,200 1,260 1,190 7.96M 3.36%
Apr 02, 20 1,190 1,180 1,210 1,170 3.48M 2.59%
Mar 30, 201,160 1,160 1,180 1,150 595.50K -0.85%
Mar 29, 201,170 1,150 1,180 1,130 2.22M -0.85%
Mar 28, 201,180 1,200 1,200 1,170 1.15M -1.67%
Mar 27, 201,200 1,230 1,230 1,200 1.68M -1.64%
Mar 26, 201,220 1,220 1,240 1,220 802.50K 0.00%
Mar 22, 201,220 1,250 1,250 1,220 246.00K -1.61%
Mar 21, 201,240 1,240 1,250 1,230 383.50K -0.80%
Mar 20, 201,250 1,250 1,260 1,240 5.70M 0.00%
Mar 19, 201,250 1,240 1,250 1,230 3.90M 0.00%
Mar 16, 201,250 1,240 1,260 1,240 3.75M 0.00%
Mar 15, 201,250 1,250 1,250 1,230 1.65M 0.00%
Mar 14, 201,250 1,260 1,270 1,250 1.34M 0.00%
Mar 13, 201,250 1,240 1,250 1,240 691.50K 0.81%
Mar 12, 201,240 1,240 1,250 1,230 3.88M 0.00%
Mar 09, 201,240 1,210 1,240 1,210 1.83M 0.81%
Mar 08, 201,230 1,240 1,240 1,220 1.38M -0.81%
Mar 07, 201,240 1,240 1,250 1,230 4.86M 0.00%
Date Price Price Price
Jan 28, 2021 13,150 12,850 6,538.0
Jan 27, 2021 13,150 13,000 6,460.0
Jan 26, 2021 12,800 12,800 6,342.0
Jan 25, 2021 13,400 13,750 6,282.0
Jan 22, 2021 13,000 12,900 6,260.0
Jan 21, 2021 13,600 13,700 6,248.0
Jan 20, 2021 13,875 13,800 6,298.0
Jan 19, 2021 12,775 12,225 6,364.0
Jan 18, 2021 12,500 12,700 6,254.0
Jan 15, 2021 13,425 13,600 6,166.0
Jan 14, 2021 14,025 14,000 6,220.0
Jan 13, 2021 13,425 13,325 6,048.0
Jan 12, 2021 12,250 12,575 6,096.0
Jan 11, 2021 12,250 12,425 6,160.0
Jan 08, 2021 12,500 12,900 6,054.0
Jan 07, 2021 11,425 11,575 5,926.0
Jan 06, 2021 10,800 10,550 5,856.0
Jan 05, 2021 10,975 10,700 5,740.0
Jan 04, 2021 10,875 10,675 5,698.0
Dec 30, 2020 10,425 9,850 5,526.0
Dec 29, 2020 10,675 10,225 5,570.0
Dec 28, 2020 11,025 10,600 5,558.0
Dec 23, 2020 10,600 10,000 5,530.0
Dec 22, 2020 10,125 9,650 5,394.0
Dec 21, 2020 10,500 10,225 5,374.0
Dec 18, 2020 10,400 10,300 5,282.0
Dec 17, 2020 10,400 10,325 5,290.0
Dec 16, 2020 10,825 10,575 5,240.0
Dec 15, 2020 10,800 10,825 5,202.0
Dec 14, 2020 10,775 10,700 5,206.0
Dec 11, 2020 10,700 10,025 5,200.0
Dec 10, 2020 11,075 10,050 5,230.0
Dec 08, 2020 10,575 9,850 5,196.0
Dec 07, 2020 10,600 9,925 5,118.0
Dec 04, 2020 9,525 8,600 5,078.0
Dec 03, 2020 9,350 7,850 5,016.0
Dec 02, 2020 9,425 7,875 5,002.0
Dec 01, 2020 9,325 7,625 4,896.0
Nov 30, 20208,675 7,075 4,880.0
Nov 27, 20209,325 7,475 4,870.0
Nov 26, 20209,300 7,350 4,816.0
Nov 25, 20209,000 6,825 4,856.0
Nov 24, 20209,125 6,975 4,870.0
Nov 23, 20208,900 6,850 4,878.0
Nov 20, 20208,900 6,700 4,864.0
Nov 19, 20208,875 6,750 4,846.0
Nov 18, 20208,975 6,775 4,840.0
Nov 17, 20209,300 6,900 4,830.0
Nov 16, 20209,300 6,775 4,676.0
Nov 13, 20209,400 6,750 4,716.0
Nov 12, 20209,250 6,625 4,722.0
Nov 11, 20209,450 6,800 4,686.0
Nov 10, 20209,575 6,750 4,674.0
Nov 09, 20209,675 6,825 4,654.0
Nov 06, 20209,700 6,675 4,676.0
Nov 05, 20209,200 6,375 4,650.0
Nov 04, 20208,900 6,175 4,640.0
Nov 03, 20209,275 6,425 4,580.0
Nov 02, 20209,100 6,075 4,528.0
Oct 27, 2020 9,125 6,100 4,534.0
Oct 26, 2020 9,025 6,150 4,528.0
Oct 23, 2020 9,125 6,175 4,484.0
Oct 22, 2020 9,350 6,300 4,550.0
Oct 21, 2020 9,475 6,425 4,574.0
Oct 20, 2020 8,650 6,075 4,602.0
Oct 19, 2020 8,600 6,100 4,606.0
Oct 16, 2020 8,575 6,100 4,610.0
Oct 15, 2020 8,600 6,175 4,616.0
Oct 14, 2020 8,775 6,350 4,654.0
Oct 13, 2020 8,625 6,200 4,714.0
Oct 12, 2020 8,775 6,200 4,738.0
Oct 09, 2020 8,850 6,050 4,740.0
Oct 08, 2020 8,900 5,975 4,706.0
Oct 07, 2020 8,800 5,950 4,700.0
Oct 06, 2020 8,825 6,025 4,678.0
Oct 05, 2020 8,875 5,975 4,702.0
Oct 02, 2020 8,875 5,950 4,648.0
Oct 01, 2020 9,025 6,075 4,596.0
Sep 30, 2020 8,975 6,050 4,570.0
Sep 29, 2020 8,675 6,000 4,598.0
Sep 28, 2020 8,900 6,125 4,662.0
Sep 25, 2020 9,100 6,200 4,682.0
Sep 24, 2020 9,075 6,100 4,666.0
Sep 23, 2020 9,425 6,375 4,700.0
Sep 22, 2020 9,250 6,250 4,690.0
Sep 21, 2020 9,050 6,175 4,732.0
Sep 18, 2020 9,125 6,425 4,712.0
Sep 17, 2020 8,800 6,250 4,722.0
Sep 16, 2020 9,400 6,550 4,730.0
Sep 15, 2020 8,625 6,200 4,810.0
Sep 14, 2020 8,725 6,325 4,794.0
Sep 11, 2020 8,475 6,150 4,786.0
Sep 10, 2020 8,175 6,050 4,770.0
Sep 09, 2020 8,775 6,500 4,800.0
Sep 08, 2020 9,375 6,775 4,856.0
Sep 07, 2020 8,900 6,600 4,842.0
Sep 04, 2020 8,600 6,575 4,838.0
Sep 03, 2020 8,900 6,650 4,740.0
Sep 02, 2020 9,200 6,725 4,830.0
Sep 01, 2020 9,350 6,825 4,832.0
Aug 31, 20209,300 6,825 4,784.0
Aug 28, 20209,500 6,925 4,624.0
Aug 27, 20209,375 6,800 4,598.0
Aug 26, 20209,425 6,900 4,536.0
Aug 25, 20209,475 6,950 4,512.0
Aug 24, 20209,525 6,950 4,516.0
Aug 19, 20209,500 6,925 4,480.0
Aug 18, 20209,725 6,975 4,440.0
Aug 14, 20209,700 6,950 4,452.0
Aug 13, 20209,875 7,050 4,456.0
Aug 12, 20209,475 6,950 4,458.0
Aug 11, 20209,350 7,050 4,474.0
Aug 10, 20209,675 7,200 4,466.0
Aug 07, 20208,575 6,675 4,476.0
Aug 06, 20208,600 6,725 4,458.0
Aug 05, 20208,325 6,575 4,446.0
Aug 04, 20208,175 6,600 4,438.0
Aug 03, 20207,425 6,300 4,406.0
Jul 30, 2020 7,800 6,750 4,422.0
Jul 29, 2020 7,850 6,975 4,408.0
Jul 28, 2020 7,475 6,725 4,392.0
Jul 27, 2020 7,650 6,825 4,404.0
Jul 24, 2020 7,675 6,825 4,426.0
Jul 23, 2020 8,075 7,025 4,436.0
Jul 22, 2020 8,025 7,050 4,482.0
Jul 21, 2020 8,125 7,200 4,518.0
Jul 20, 2020 7,950 7,100 4,480.0
Jul 17, 2020 8,175 7,200 4,468.0
Jul 16, 2020 7,650 6,975 4,438.0
Jul 15, 2020 7,600 7,000 4,418.0
Jul 14, 2020 7,300 6,700 4,398.0
Jul 13, 2020 7,725 7,125 4,390.0
Jul 10, 2020 7,775 7,075 4,412.0
Jul 09, 2020 7,825 7,125 4,416.0
Jul 08, 2020 7,575 7,100 4,400.0
Jul 07, 2020 6,675 6,625 4,392.0
Jul 06, 2020 6,300 6,200 4,412.0
Jul 03, 2020 6,400 6,250 4,430.0
Jul 02, 2020 6,450 6,500 4,422.0
Jul 01, 2020 6,300 5,925 4,424.0
Jun 30, 2020 5,975 5,150 4,434.0
Jun 29, 2020 5,550 4,750 4,428.0
Jun 26, 2020 5,500 4,780 4,410.0
Jun 25, 2020 5,525 4,730 4,402.0
Jun 24, 2020 5,600 4,850 4,404.0
Jun 23, 2020 5,500 4,800 4,404.0
Jun 22, 2020 5,625 4,840 4,388.0
Jun 19, 2020 5,800 4,940 4,402.0
Jun 18, 2020 5,600 4,980 4,410.0
Jun 17, 2020 5,825 5,025 4,402.0
Jun 16, 2020 5,525 4,950 4,396.0
Jun 15, 2020 5,200 4,600 4,408.0
Jun 12, 2020 5,425 4,800 4,392.0
Jun 11, 2020 5,475 4,820 4,374.0
Jun 10, 2020 5,450 4,960 4,400.0
Jun 09, 2020 5,825 5,275 4,428.0
Jun 08, 2020 5,900 5,275 4,452.0
Jun 05, 2020 5,925 5,250 4,462.0
Jun 04, 2020 5,900 4,850 4,460.0
Jun 03, 2020 6,000 4,750 4,462.0
Jun 02, 2020 5,750 4,260 4,444.0
May 29, 20205,250 3,970 4,424.0
May 28, 20205,100 4,260 4,426.0
May 27, 20205,050 4,420 4,416.0
May 26, 20205,125 4,470 4,394.0
May 20, 20204,890 4,030 4,414.0
May 19, 20205,000 4,060 4,428.0
May 18, 20205,000 4,160 4,424.0
May 15, 20205,100 4,340 4,394.0
May 14, 20205,025 4,390 4,410.0
May 13, 20205,300 4,560 4,438.0
May 12, 20205,275 4,850 4,420.0
May 11, 20205,150 4,820 4,420.0
May 08, 20205,100 4,820 4,406.0
May 06, 20205,175 4,800 4,410.0
May 05, 20205,225 4,820 4,392.0
May 04, 20205,275 4,830 4,438.0
Apr 30, 2020 5,550 5,000 4,464.0
Apr 29, 2020 5,475 5,000 4,472.0
Apr 28, 2020 5,175 4,830 4,488.0
Apr 27, 2020 5,225 4,920 4,476.0
Apr 24, 2020 4,950 4,710 4,478.0
Apr 23, 2020 5,150 4,920 4,508.0
Apr 22, 2020 5,100 5,100 4,478.0
Apr 21, 2020 4,990 4,900 4,494.0
Apr 20, 2020 5,075 5,000 4,492.0
Apr 17, 2020 5,200 5,275 4,510.0
Apr 16, 2020 5,075 4,920 4,510.0
Apr 15, 2020 5,250 5,125 4,502.0
Apr 14, 2020 5,600 5,400 4,528.0
Apr 13, 2020 4,860 4,900 4,578.0
Apr 09, 2020 4,910 4,930 4,616.0
Apr 08, 2020 5,075 4,930 4,590.0
Apr 07, 2020 5,250 5,300 4,604.0
Apr 06, 2020 5,025 5,225 4,602.0
Apr 03, 2020 4,510 4,780 4,602.0
Apr 02, 2020 4,210 4,180 4,612.0
Apr 01, 2020 4,000 3,880 4,624.0
Mar 31, 20204,010 3,990 4,660.0
Mar 30, 20203,880 4,000 4,642.0
Mar 27, 20204,170 4,300 4,606.0
Mar 26, 20203,640 4,200 4,618.0
Mar 24, 20203,100 3,750 4,614.0
Mar 23, 20203,230 4,030 4,642.0
Mar 20, 20203,470 4,330 4,666.0
Mar 19, 20203,660 4,620 4,716.0
Mar 18, 20203,930 4,960 4,636.0
Mar 17, 20204,220 5,325 4,614.0
Mar 16, 20204,530 5,725 4,590.0
Mar 13, 20204,870 6,150 4,566.0
Mar 12, 20204,900 6,250 4,622.0
Mar 11, 20205,350 6,800 4,614.0
Mar 10, 20205,675 7,100 4,630.0
Mar 09, 20205,275 6,400 4,612.0
Mar 06, 20206,000 7,300 4,668.0
Mar 05, 20206,250 7,600 4,630.0
Mar 04, 20206,350 7,450 4,668.0
Mar 03, 20206,075 6,725 4,714.0
Mar 02, 20205,500 5,850 4,694.0
Feb 28, 2020 5,625 6,000 4,638.0
Feb 27, 2020 5,975 6,400 4,716.0
Feb 26, 2020 6,100 6,775 4,658.0
Feb 25, 2020 6,300 7,425 4,656.0
Feb 24, 2020 6,100 7,325 4,662.0
Feb 21, 2020 6,375 7,800 4,654.0
Feb 20, 2020 6,625 8,225 4,622.0
Feb 19, 2020 6,700 8,050 4,674.0
Feb 18, 2020 6,550 7,700 4,704.0
Feb 17, 2020 6,350 7,525 4,730.0
Feb 14, 2020 6,200 7,450 4,722.0
Feb 13, 2020 6,100 7,500 4,754.0
Feb 12, 2020 6,325 7,975 4,704.0
Feb 11, 2020 6,525 8,275 4,674.0
Feb 10, 2020 6,500 8,500 4,668.0
Feb 07, 2020 6,800 8,850 4,656.0
Feb 06, 2020 6,775 8,700 4,636.0
Feb 05, 2020 6,575 8,750 4,638.0
Feb 04, 2020 6,525 8,600 4,642.0
Feb 03, 2020 6,525 8,525 4,622.0
Jan 31, 2020 6,750 9,100 4,604.0
Jan 30, 2020 7,075 9,550 4,624.0
Jan 29, 2020 7,325 9,900 4,626.0
Jan 28, 2020 7,450 10,050 4,612.0
Jan 27, 2020 7,550 10,200 4,586.0
Jan 24, 2020 7,975 10,675 4,512.0
Jan 23, 2020 8,000 10,675 4,690.0
Jan 22, 2020 7,950 10,700 4,726.0
Jan 21, 2020 8,075 11,000 4,812.0
Jan 20, 2020 7,900 11,025 4,830.0
Jan 17, 2020 8,225 11,250 4,804.0
Jan 16, 2020 8,300 11,250 4,810.0
Jan 15, 2020 8,125 11,300 4,784.0
Jan 14, 2020 8,100 11,350 4,790.0
Jan 13, 2020 8,150 11,375 4,790.0
Jan 10, 2020 8,200 11,300 4,782.0
Jan 09, 2020 8,075 11,175 4,786.0
Jan 08, 2020 7,975 11,300 4,764.0
Jan 07, 2020 8,000 11,425 4,704.0
Jan 06, 2020 8,000 11,150 4,706.0
Jan 03, 2020 8,100 11,025 4,740.0
Jan 02, 2020 7,625 10,075 4,744.0
Dec 30, 2019 7,700 10,275 4,738.0
Dec 27, 2019 7,775 10,475 4,748.0
Dec 26, 2019 7,775 10,425 4,738.0
Dec 23, 2019 7,800 10,700 4,732.0
Dec 20, 2019 7,825 10,850 4,722.0
Dec 19, 2019 7,975 10,800 4,720.0
Dec 18, 2019 8,200 11,375 4,704.0
Dec 17, 2019 7,775 11,225 4,668.0
Dec 16, 2019 7,900 11,150 4,660.0
Dec 13, 2019 7,875 11,300 4,666.0
Dec 12, 2019 7,525 11,250 4,688.0
Dec 11, 2019 7,775 11,500 4,680.0
Dec 10, 2019 7,750 11,375 4,690.0
Dec 09, 2019 7,750 11,300 4,686.0
Dec 06, 2019 7,950 11,650 4,688.0
Dec 05, 2019 7,650 11,250 4,684.0
Dec 04, 2019 7,425 11,050 4,680.0
Dec 03, 2019 7,525 10,650 4,666.0
Dec 02, 2019 7,325 10,000 4,660.0
Nov 29, 20196,800 9,200 4,654.0
Nov 28, 20196,925 9,450 4,652.0
Nov 27, 20197,200 9,850 4,648.0
Nov 26, 20196,950 10,325 4,702.0
Nov 25, 20197,375 11,200 4,726.0
Nov 22, 20197,250 11,150 4,744.0
Nov 21, 20197,425 11,625 4,758.0
Nov 20, 20197,800 12,150 4,754.0
Nov 19, 20197,925 12,200 4,742.0
Nov 18, 20197,975 11,900 4,728.0
Nov 15, 20198,000 12,075 4,738.0
Nov 14, 20197,925 11,750 4,734.0
Nov 13, 20198,300 12,325 4,768.0
Nov 12, 20198,375 12,325 4,786.0
Nov 11, 20198,050 12,000 4,798.0
Nov 08, 20198,200 11,800 4,812.0
Nov 07, 20198,275 11,725 4,796.0
Nov 06, 20198,075 11,500 4,822.0
Nov 05, 20197,900 11,200 4,806.0
Nov 04, 20197,975 10,900 4,822.0
Nov 01, 20197,300 10,600 4,860.0
Oct 31, 2019 7,275 10,575 4,848.0
Oct 30, 2019 7,500 10,675 4,834.0
Oct 29, 2019 7,575 10,925 4,836.0
Oct 28, 2019 7,225 10,600 4,852.0
Oct 25, 2019 7,025 10,600 4,862.0
Oct 24, 2019 7,200 11,000 4,824.0
Oct 23, 2019 7,225 11,000 4,820.0
Oct 22, 2019 7,125 10,675 4,834.0
Oct 21, 2019 7,050 10,500 4,828.0
Oct 18, 2019 7,100 10,550 4,818.0
Oct 17, 2019 6,975 10,725 4,794.0
Oct 16, 2019 6,975 10,575 4,798.0
Oct 15, 2019 7,000 10,650 4,804.0
Oct 14, 2019 6,275 9,925 4,794.0
Oct 11, 2019 6,100 9,700 4,840.0
Oct 10, 2019 5,975 9,750 4,844.0
Oct 09, 2019 6,200 9,900 4,876.0
Oct 08, 2019 6,075 9,950 4,852.0
Oct 07, 2019 6,050 9,725 4,846.0
Oct 04, 2019 6,100 9,900 4,866.0
Oct 03, 2019 6,100 9,750 4,780.0
Oct 02, 2019 6,275 10,175 4,848.0
Oct 01, 2019 6,625 10,700 4,856.0
Sep 30, 2019 6,475 10,550 4,918.0
Sep 27, 2019 6,625 10,425 4,940.0
Sep 26, 2019 6,625 10,425 4,974.0
Sep 25, 2019 6,625 10,425 4,966.0
Sep 24, 2019 6,675 10,325 4,958.0
Sep 23, 2019 6,825 10,425 4,968.0
Sep 20, 2019 6,975 10,425 4,934.0
Sep 19, 2019 6,925 10,250 4,916.0
Sep 18, 2019 7,075 10,675 4,838.0
Sep 17, 2019 7,175 10,900 4,800.0
Sep 16, 2019 6,925 10,375 4,816.0
Sep 13, 2019 7,050 10,325 4,858.0
Sep 12, 2019 7,075 10,200 4,842.0
Sep 11, 2019 7,225 10,500 4,836.0
Sep 10, 2019 7,025 10,225 4,848.0
Sep 09, 2019 7,225 10,500 4,846.0
Sep 06, 2019 7,200 10,400 4,796.0
Sep 05, 2019 7,050 9,900 4,824.0
Sep 04, 2019 6,700 9,300 4,806.0
Sep 03, 2019 6,675 9,450 4,856.0
Sep 02, 2019 6,825 9,750 4,854.0
Aug 30, 20196,850 9,950 4,860.0
Aug 29, 20197,075 9,825 4,808.0
Aug 28, 20196,675 9,475 4,724.0
Aug 27, 20196,750 9,475 4,710.0
Aug 26, 20196,700 9,375 4,734.0
Aug 23, 20196,950 9,975 4,774.0
Aug 22, 20196,900 9,850 4,780.0
Aug 21, 20197,075 9,975 4,758.0
Aug 20, 20197,150 10,100 4,764.0
Aug 19, 20197,525 10,450 4,834.0
Aug 16, 20197,525 10,500 4,818.0
Aug 15, 20198,100 10,900 4,802.0
Aug 14, 20196,925 9,325 4,720.0
Aug 13, 20196,725 9,300 4,708.0
Aug 12, 20197,050 9,750 4,672.0
Aug 09, 20197,075 9,800 4,666.0
Aug 08, 20197,200 10,125 4,634.0
Aug 07, 20196,675 9,350 4,670.0
Aug 06, 20196,675 9,375 4,710.0
Aug 05, 20196,850 9,900 4,722.0
Aug 02, 20197,100 10,975 4,744.0
Aug 01, 20197,425 11,550 4,728.0
Jul 31, 2019 7,475 12,000 4,740.0
Jul 30, 2019 7,500 11,650 4,730.0
Jul 29, 2019 7,275 11,450 4,722.0
Jul 26, 2019 7,550 11,900 4,796.0
Jul 25, 2019 7,825 12,500 4,748.0
Jul 24, 2019 8,000 12,525 4,710.0
Jul 23, 2019 8,100 12,775 4,692.0
Jul 22, 2019 8,100 12,475 4,736.0
Jul 19, 2019 8,250 12,600 4,742.0
Jul 18, 2019 8,475 12,600 4,750.0
Jul 17, 2019 7,900 11,950 4,718.0
Jul 16, 2019 8,025 12,150 4,742.0
Jul 15, 2019 8,125 12,625 4,694.0
Jul 12, 2019 7,850 12,500 4,764.0
Jul 11, 2019 8,350 12,875 4,904.0
Jul 10, 2019 8,750 12,975 4,950.0
Jul 09, 2019 8,925 12,950 4,962.0
Jul 08, 2019 8,350 12,025 4,860.0
Jul 05, 2019 8,400 11,875 4,840.0
Jul 04, 2019 8,700 12,375 4,840.0
Jul 03, 2019 9,050 12,500 4,782.0
Jul 02, 2019 9,275 12,675 4,752.0
Jul 01, 2019 9,450 12,700 4,750.0
Jun 28, 2019 9,375 12,575 4,744.0
Jun 27, 2019 9,475 12,800 4,714.0
Jun 26, 2019 9,300 12,725 4,684.0
Jun 25, 2019 9,700 12,825 4,708.0
Jun 24, 2019 9,450 12,425 4,752.0
Jun 21, 2019 9,975 13,000 4,730.0
Jun 20, 2019 9,900 12,725 4,730.0
Jun 19, 2019 8,175 11,075 4,730.0
Jun 18, 2019 7,325 10,175 4,714.0
Jun 17, 2019 7,275 10,025 4,750.0
Jun 14, 2019 7,300 10,200 4,752.0
Jun 13, 2019 7,425 10,625 4,712.0
Jun 12, 2019 7,050 10,225 4,718.0
Jun 11, 2019 7,600 11,450 4,800.0
Jun 10, 2019 7,800 11,350 4,816.0
May 31, 20197,750 10,200 4,848.0
May 29, 20197,150 9,000 4,866.0
May 28, 20196,925 8,200 4,902.0
May 27, 20196,775 7,575 4,928.0
May 24, 20196,175 7,000 4,902.0
May 23, 20196,450 7,150 4,882.0
May 22, 20196,075 6,775 4,904.0
May 21, 20196,300 6,825 4,866.0
May 20, 20195,850 6,000 4,918.0
May 17, 20195,500 5,675 4,956.0
May 16, 20195,725 5,700 4,944.0
May 15, 20195,950 5,875 4,976.0
May 14, 20196,100 6,600 5,006.0
May 13, 20196,175 7,000 4,984.0
May 10, 20196,450 7,775 5,034.0
May 09, 20196,250 7,775 5,104.0
May 08, 20196,750 9,200 5,076.0
May 07, 20196,775 9,325 5,078.0
May 06, 20196,925 9,350 5,116.0
May 03, 20196,675 9,275 5,108.0
May 02, 20196,900 9,500 5,118.0
Apr 30, 2019 7,400 10,075 5,212.0
Apr 29, 2019 7,400 9,425 5,228.0
Apr 26, 2019 6,875 9,425 5,272.0
Apr 25, 2019 7,100 9,475 5,332.0
Apr 24, 2019 7,225 9,825 5,334.0
Apr 23, 2019 7,325 10,000 5,370.0
Apr 22, 2019 7,200 9,775 5,390.0
Apr 18, 2019 7,500 10,075 5,346.0
Apr 16, 2019 7,775 10,475 5,338.0
Apr 15, 2019 7,925 10,500 5,366.0
Apr 12, 2019 8,025 10,550 5,406.0
Apr 11, 2019 8,050 10,325 5,464.0
Apr 10, 2019 8,375 10,600 5,424.0
Apr 09, 2019 8,575 10,525 5,406.0
Apr 08, 2019 8,200 10,300 5,414.0
Apr 05, 2019 8,125 10,300 5,414.0
Apr 04, 2019 7,725 10,300 5,428.0
Apr 02, 2019 8,325 10,900 5,402.0
Apr 01, 2019 8,200 10,875 5,372.0
Mar 29, 20198,600 11,025 5,324.0
Mar 28, 20199,250 11,650 5,314.0
Mar 27, 20199,250 11,225 5,234.0
Mar 26, 20199,250 11,525 5,204.0
Mar 25, 20199,250 11,350 5,246.0
Mar 22, 20199,800 11,750 5,246.0
Mar 21, 201910,200 11,875 5,238.0
Mar 20, 201910,200 11,825 5,254.0
Mar 19, 201910,050 11,900 5,250.0
Mar 18, 201910,100 11,400 5,278.0
Mar 15, 20199,700 11,000 5,364.0
Mar 14, 20199,225 10,425 5,354.0
Mar 13, 20198,950 9,825 5,330.0
Mar 12, 20199,525 10,225 5,332.0
Mar 11, 201910,250 10,900 5,364.0
Mar 08, 201910,650 11,025 5,376.0
Mar 06, 201910,725 11,000 5,362.0
Mar 05, 201911,025 10,925 5,374.0
Mar 04, 201911,250 11,225 5,464.0
Mar 01, 201911,175 11,150 5,500.0
Feb 28, 2019 11,025 11,175 5,492.0
Feb 27, 2019 11,775 11,175 5,514.0
Feb 26, 2019 12,050 11,350 5,518.0
Feb 25, 2019 12,175 11,600 5,518.0
Feb 22, 2019 12,175 11,500 5,560.0
Feb 21, 2019 12,175 11,775 5,578.0
Feb 20, 2019 12,250 11,700 5,626.0
Feb 19, 2019 11,925 11,550 5,572.0
Feb 18, 2019 11,875 11,425 5,484.0
Feb 15, 2019 11,500 11,200 5,420.0
Feb 14, 2019 11,975 11,800 5,410.0
Feb 13, 2019 12,625 12,300 5,352.0
Feb 12, 2019 12,450 12,325 5,310.0
Feb 11, 2019 12,500 12,675 5,364.0
Feb 08, 2019 12,675 12,850 5,390.0
Feb 07, 2019 12,950 13,475 5,390.0
Feb 06, 2019 13,100 13,450 5,354.0
Feb 04, 2019 12,500 13,050 5,368.0
Feb 01, 2019 12,675 13,425 5,276.0
Jan 31, 2019 13,000 13,475 5,268.0
Jan 30, 2019 13,250 13,750 5,258.0
Jan 29, 2019 13,200 13,600 5,300.0
Jan 28, 2019 13,525 13,600 5,338.0
Jan 25, 2019 13,100 13,150 5,326.0
Jan 24, 2019 12,725 13,075 5,342.0
Jan 23, 2019 12,450 12,900 5,370.0
Jan 22, 2019 11,925 12,700 5,298.0
Jan 21, 2019 11,950 12,675 5,232.0
Jan 18, 2019 12,300 12,875 5,190.0
Jan 17, 2019 12,650 12,800 5,160.0
Jan 16, 2019 12,700 12,825 5,118.0
Jan 15, 2019 12,875 12,850 5,188.0
Jan 14, 2019 12,600 12,225 5,162.0
Jan 11, 2019 12,725 12,425 5,176.0
Jan 10, 2019 12,575 12,400 5,130.0
Jan 09, 2019 11,575 11,700 5,028.0
Jan 08, 2019 11,300 11,250 5,020.0
Jan 07, 2019 11,150 11,300 5,014.0
Jan 04, 2019 11,225 11,400 4,958.0
Jan 03, 2019 11,300 11,025 4,918.0
Jan 02, 2019 11,500 10,950 4,844.0
Dec 28, 2018 11,550 11,100 4,832.0
Dec 27, 2018 11,900 11,100 4,828.0
Dec 26, 2018 11,650 10,800 4,880.0
Dec 21, 2018 11,600 10,975 4,904.0
Dec 20, 2018 11,675 11,225 4,932.0
Dec 19, 2018 12,000 11,075 4,936.0
Dec 18, 2018 12,000 11,100 4,948.0
Dec 17, 2018 11,375 10,725 4,994.0
Dec 14, 2018 11,875 10,950 4,994.0
Dec 13, 2018 12,200 11,525 4,998.0
Dec 12, 2018 11,500 11,450 4,998.0
Dec 11, 2018 11,000 10,525 5,000.0
Dec 10, 2018 11,475 10,725 5,006.0
Dec 07, 2018 11,500 10,700 5,028.0
Dec 06, 2018 11,550 10,700 5,014.0
Dec 05, 2018 11,600 11,500 5,056.0
Dec 04, 2018 11,575 11,800 5,012.0
Dec 03, 2018 10,500 11,250 4,978.0
Nov 30, 201810,500 11,325 5,036.0
Nov 29, 201811,700 12,350 5,090.0
Nov 28, 201811,700 12,000 5,134.0
Nov 27, 201812,200 13,200 5,190.0
Nov 26, 201813,675 13,950
Nov 23, 201813,300 13,300
Nov 22, 201812,075 12,800
Nov 21, 201811,450 12,300
Nov 19, 201811,250 12,400
Nov 16, 201811,900 12,175
Nov 15, 201811,475 12,050
Nov 14, 201811,700 12,325
Nov 13, 201811,025 11,150
Nov 12, 201811,000 10,625
Nov 09, 201811,275 10,550
Nov 08, 201811,375 10,825
Nov 07, 201811,175 10,250
Nov 06, 201810,975 9,575
Nov 05, 201810,900 9,500
Nov 02, 201811,700 9,850
Nov 01, 201811,700 10,050
Oct 31, 2018 12,725 10,300
Oct 30, 2018 12,500 10,500
Oct 29, 2018 11,750 10,050
Oct 26, 2018 11,400 10,400
Oct 25, 2018 11,950 10,650
Oct 24, 2018 11,400 10,500
Oct 23, 2018 13,150 11,475
Oct 22, 2018 13,675 11,800
Oct 19, 2018 13,475 11,475
Oct 18, 2018 13,675 11,600
Oct 17, 2018 13,525 11,200
Oct 16, 2018 12,250 10,300
Oct 15, 2018 11,700 10,050
Oct 12, 2018 14,300 11,600
Oct 11, 2018 14,025 11,650
Oct 10, 2018 14,925 12,725
Oct 09, 2018 15,175 12,900
Oct 08, 2018 14,425 12,775
Oct 05, 2018 14,400 13,000
Oct 04, 2018 14,450 12,525
Oct 03, 2018 16,000 13,300
Oct 02, 2018 16,100 13,150
Oct 01, 2018 17,175 13,500
Sep 28, 2018 17,350 13,775
Sep 27, 2018 17,625 13,700
Sep 26, 2018 17,500 13,450
Sep 25, 2018 17,575 13,500
Sep 24, 2018 18,350 14,000
Sep 21, 2018 18,750 14,775
Sep 20, 2018 18,300 14,650
Sep 19, 2018 17,850 14,600
Sep 18, 2018 17,000 14,500
Sep 17, 2018 17,100 14,425
Sep 14, 2018 17,900 14,750
Sep 13, 2018 17,725 14,300
Sep 12, 2018 17,400 13,500
Sep 10, 2018 17,725 13,075
Sep 07, 2018 17,975 13,225
Sep 06, 2018 18,150 13,350
Sep 05, 2018 17,650 13,000
Sep 04, 2018 18,525 13,950
Sep 03, 2018 18,525 13,950
Aug 31, 201819,100 14,400
Aug 30, 201818,800 14,575
Aug 29, 201819,150 15,100
Aug 28, 201819,150 15,300
Aug 27, 201819,300 15,500
Aug 24, 201819,000 14,975
Aug 23, 201819,475 15,150
Aug 21, 201819,125 15,150
Aug 20, 201818,200 14,125
Aug 16, 201817,600 13,400
Aug 15, 201817,875 13,975
Aug 14, 201818,100 14,750
Aug 13, 201818,525 14,775
Aug 10, 201819,300 15,750
Aug 09, 201819,350 15,750
Aug 08, 201819,825 15,550
Aug 07, 201819,300 14,225
Aug 06, 201819,100 14,175
Aug 03, 201818,700 13,850
Aug 02, 201819,250 13,925
Aug 01, 201819,700 14,375
Jul 31, 2018 19,200 14,500
Jul 30, 2018 19,850 13,750
Jul 27, 2018 19,750 13,525
Jul 26, 2018 19,400 12,775
Jul 25, 2018 18,650 12,675
Jul 24, 2018 17,900 12,425
Jul 23, 2018 18,275 13,150
Jul 20, 2018 19,750 14,350
Jul 19, 2018 20,000 14,775
Jul 18, 2018 19,750 13,900
Jul 17, 2018 19,775 13,400
Jul 16, 2018 19,525 13,675
Jul 13, 2018 19,900 14,550
Jul 12, 2018 19,400 14,900
Jul 11, 2018 19,600 14,925
Jul 10, 2018 18,775 14,900
Jul 09, 2018 17,700 13,400
Jul 06, 2018 16,800 12,850
Jul 05, 2018 17,150 13,475
Jul 04, 2018 16,775 13,575
Jul 03, 2018 17,500 14,200
Jul 02, 2018 18,425 15,700
Jun 29, 2018 18,600 16,350
Jun 28, 2018 17,575 16,600
Jun 27, 2018 19,000 17,875
Jun 26, 2018 18,800 17,900
Jun 25, 2018 19,225 17,650
Jun 22, 2018 19,250 18,000
Jun 21, 2018 20,025 17,800
Jun 20, 2018 20,000 17,000
Jun 08, 2018 19,100 16,825
Jun 07, 2018 20,000 16,200
Jun 06, 2018 19,625 15,825
Jun 05, 2018 20,350 16,100
Jun 04, 2018 18,400 15,075
May 31, 201818,700 13,200
May 30, 201816,800 12,975
May 28, 201816,550 13,300
May 25, 201816,000 13,150
May 24, 201815,250 13,075
May 23, 201815,000 13,025
May 22, 201814,575 12,150
May 21, 201814,250 11,700
May 18, 201814,450 12,000
May 17, 201814,350 12,050
May 16, 201814,350 11,350
May 15, 201814,200 10,500
May 14, 201813,525 9,725
May 11, 201813,700 10,025
May 09, 201813,500 10,100
May 08, 201813,400 10,325
May 07, 201813,800 10,600
May 04, 201813,775 10,625
May 03, 201813,700 10,625
May 02, 201813,675 10,600
Apr 30, 2018 13,200 10,300
Apr 27, 2018 12,600 9,725
Apr 26, 2018 12,450 9,550
Apr 25, 2018 12,725 9,600
Apr 24, 2018 12,950 9,950
Apr 23, 2018 13,200 9,725
Apr 20, 2018 13,125 8,800
Apr 19, 2018 12,925 9,000
Apr 18, 2018 12,775 7,775
Apr 17, 2018 12,250 6,900
Apr 16, 2018 12,250 7,000
Apr 13, 2018 12,275 6,975
Apr 12, 2018 12,200 7,100
Apr 11, 2018 11,500 6,975
Apr 10, 2018 11,250 6,750
Apr 09, 2018 11,150 6,725
Apr 06, 2018 10,850 6,700
Apr 05, 2018 11,075 6,825
Apr 04, 2018 10,750 6,725
Apr 03, 2018 10,900 6,900
Apr 02, 2018 11,100 7,025
Mar 29, 201811,000 6,900
Mar 28, 201811,500 7,000
Mar 27, 201811,625 6,925
Mar 26, 201811,475 6,425
Mar 23, 201811,225 6,325
Mar 22, 201811,500 6,300
Mar 21, 201811,425 6,175
Mar 20, 201811,000 5,700
Mar 19, 201810,900 5,700
Mar 16, 201811,225 6,075
Mar 15, 201811,200 6,150
Mar 14, 201811,525 6,175
Mar 13, 201811,850 6,300
Mar 12, 201812,300 6,525
Mar 09, 201812,275 6,500
Mar 08, 201812,050 6,500
Mar 07, 201811,500 6,150
Mar 06, 201811,750 6,275
Mar 05, 201811,750 6,325
Mar 02, 201811,950 6,675
Mar 01, 201811,150 6,650
Feb 28, 2018 10,750 6,275
Feb 27, 2018 10,000 5,250
Feb 26, 2018 10,050 5,200
Feb 23, 2018 10,000 4,680
Feb 22, 2018 9,875 4,660
Feb 21, 2018 9,575 4,610
Feb 20, 2018 9,500 4,600
Feb 19, 2018 9,400 4,590
Feb 15, 2018 8,625 4,340
Feb 14, 2018 8,450 4,260
Feb 13, 2018 8,150 4,180
Feb 12, 2018 8,200 4,120
Feb 09, 2018 7,950 3,980
Feb 08, 2018 8,200 4,140
Feb 07, 2018 8,400 4,240
Feb 06, 2018 8,450 4,230
Feb 05, 2018 8,900 4,500
Feb 02, 2018 9,050 4,630
Feb 01, 2018 9,225 4,850
Jan 31, 2018 9,375 4,720
Jan 30, 2018 8,925 4,560
Jan 29, 2018 8,525 4,590
Jan 26, 2018 8,600 4,650
Jan 25, 2018 8,100 4,600
Jan 24, 2018 7,975 4,410
Jan 23, 2018 7,925 4,380
Jan 22, 2018 7,525 4,100
Jan 19, 2018 7,125 3,910
Jan 18, 2018 6,675 3,630
Jan 17, 2018 6,650 3,590
Jan 16, 2018 6,325 3,530
Jan 15, 2018 5,800 3,180
Jan 12, 2018 5,825 3,160
Jan 11, 2018 5,650 3,130
Jan 10, 2018 5,500 3,040
Jan 09, 2018 5,500 3,000
Jan 08, 2018 5,550 3,020
Jan 05, 2018 5,525 3,040
Jan 04, 2018 5,500 2,980
Jan 03, 2018 5,525 2,980
Jan 02, 2018 5,500 2,970
Dec 29, 2017 5,400 2,920
Dec 28, 2017 5,400 2,900
Dec 27, 2017 5,400 2,970
Dec 22, 2017 5,400 3,050
Dec 21, 2017 5,375 3,050
Dec 20, 2017 5,400 3,010
Dec 19, 2017 5,400 3,100
Dec 18, 2017 5,400 3,070
Dec 15, 2017 5,200 3,010
Dec 14, 2017 5,200 2,940
Dec 13, 2017 5,025 2,890
Dec 12, 2017 4,910 2,780
Dec 11, 2017 4,910 2,850
Dec 08, 2017 4,930 2,950
Dec 07, 2017 4,890 2,940
Dec 06, 2017 4,850 2,830
Dec 05, 2017 4,850 2,780
Dec 04, 2017 4,990 2,990
Nov 30, 20175,225 3,170
Nov 29, 20175,175 3,220
Nov 28, 20174,890 3,070
Nov 27, 20174,870 2,990
Nov 24, 20175,675 3,550
Nov 23, 20175,675 3,610
Nov 22, 20175,675 3,640
Nov 21, 20175,675 3,640
Nov 20, 20175,675 3,690
Nov 17, 20175,675 3,660
Nov 16, 20175,625 3,740
Nov 15, 20175,600 3,760
Nov 14, 20175,675 3,770
Nov 13, 20175,725 3,710
Nov 10, 20175,700 3,760
Nov 09, 20175,700 3,730
Nov 08, 20175,800 3,760
Nov 07, 20175,475 3,640
Nov 06, 20175,450 3,550
Nov 03, 20175,425 3,180
Nov 02, 20175,400 2,980
Nov 01, 20175,475 3,050
Oct 31, 2017 5,275 2,900
Oct 30, 2017 5,150 3,040
Oct 27, 2017 4,990 3,120
Oct 26, 2017 4,820 3,130
Oct 25, 2017 4,830 3,250
Oct 24, 2017 4,800 3,170
Oct 23, 2017 4,650 3,120
Oct 20, 2017 4,640 3,150
Oct 19, 2017 4,670 3,150
Oct 18, 2017 4,710 3,220
Oct 17, 2017 4,550 3,090
Oct 16, 2017 4,540 3,130
Oct 13, 2017 4,440 3,070
Oct 12, 2017 4,430 3,000
Oct 11, 2017 4,350 2,740
Oct 10, 2017 4,130 2,460
Oct 09, 2017 4,220 2,540
Oct 06, 2017 4,310 2,570
Oct 05, 2017 4,300 2,530
Oct 04, 2017 4,390 2,600
Oct 03, 2017 4,390 2,630
Oct 02, 2017 4,390 2,590
Sep 29, 2017 4,190 2,440
Sep 28, 2017 3,880 2,270
Sep 27, 2017 3,960 2,250
Sep 26, 2017 3,760 2,120
Sep 25, 2017 3,990 2,050
Sep 22, 2017 4,300 2,220
Sep 20, 2017 4,240 2,240
Sep 19, 2017 3,920 2,090
Sep 18, 2017 3,890 2,170
Sep 15, 2017 3,710 2,010
Sep 14, 2017 3,310 1,825
Sep 13, 2017 3,230 1,790
Sep 12, 2017 3,230 1,770
Sep 11, 2017 3,190 1,760
Sep 08, 2017 3,200 1,825
Sep 07, 2017 3,260 1,920
Sep 06, 2017 3,160 1,750
Sep 05, 2017 3,120 1,710
Sep 04, 2017 3,110 1,675
Aug 31, 20173,080 1,590
Aug 30, 20173,010 1,500
Aug 29, 20172,960 1,465
Aug 28, 20172,960 1,465
Aug 25, 20172,930 1,440
Aug 24, 20172,930 1,405
Aug 23, 20172,930 1,400
Aug 22, 20172,900 1,385
Aug 21, 20172,860 1,375
Aug 18, 20172,850 1,355
Aug 16, 20172,830 1,335
Aug 15, 20172,830 1,315
Aug 14, 20172,740 1,240
Aug 11, 20172,720 1,215
Aug 10, 20172,730 1,205
Aug 09, 20172,690 1,200
Aug 08, 20172,680 1,200
Aug 07, 20172,680 1,175
Aug 04, 20172,660 1,165
Aug 03, 20172,660 1,150
Aug 02, 20172,680 1,170
Aug 01, 20172,740 1,185
Jul 31, 2017 2,770 1,180
Jul 28, 2017 2,670 1,195
Jul 27, 2017 2,630 1,175
Jul 26, 2017 2,620 1,175
Jul 25, 2017 2,620 1,150
Jul 24, 2017 2,660 1,190
Jul 21, 2017 2,620 1,180
Jul 20, 2017 2,650 1,200
Jul 19, 2017 2,690 1,205
Jul 18, 2017 2,720 1,155
Jul 17, 2017 2,600 1,190
Jul 14, 2017 2,580 1,195
Jul 13, 2017 2,660 1,200
Jul 12, 2017 2,520 1,215
Jul 11, 2017 2,490 1,200
Jul 10, 2017 2,490 1,180
Jul 07, 2017 2,440 1,175
Jul 06, 2017 2,450 1,170
Jul 05, 2017 2,410 1,130
Jul 04, 2017 2,410 1,185
Jul 03, 2017 2,490 1,200
Jun 22, 2017 2,550 1,170
Jun 21, 2017 2,470 1,185
Jun 20, 2017 2,390 1,160
Jun 19, 2017 2,360 1,210
Jun 16, 2017 2,440 1,275
Jun 15, 2017 2,430 1,270
Jun 14, 2017 2,520 1,305
Jun 13, 2017 2,480 1,310
Jun 12, 2017 2,430 1,330
Jun 09, 2017 2,520 1,330
Jun 08, 2017 2,620 1,305
Jun 07, 2017 2,550 1,330
Jun 06, 2017 2,540 1,375
Jun 05, 2017 2,510 1,400
Jun 02, 2017 2,540 1,350
May 31, 20172,530 1,320
May 30, 20172,470 1,335
May 29, 20172,500 1,390
May 26, 20172,550 1,420
May 24, 20172,500 1,505
May 23, 20172,600 1,415
May 22, 20172,640 1,420
May 19, 20172,460 1,400
May 18, 20172,370 1,360
May 17, 20172,370 1,405
May 16, 20172,480 1,370
May 15, 20172,390 1,500
May 12, 20172,600 1,585
May 10, 20172,580 1,660
May 09, 20172,890 1,575
May 08, 20172,720 1,450
May 05, 20172,730 1,420
May 04, 20172,500 1,380
May 03, 20172,280 1,420
May 02, 20172,360 1,275
Apr 28, 2017 2,080 1,175
Apr 27, 2017 1,840 1,190
Apr 26, 2017 1,825 1,170
Apr 25, 2017 1,800 1,140
Apr 21, 2017 1,790 1,155
Apr 20, 2017 1,790 1,160
Apr 18, 2017 1,725 1,185
Apr 17, 2017 1,720 1,170
Apr 13, 2017 1,635 1,215
Apr 12, 2017 1,650 1,190
Apr 11, 2017 1,725 1,255
Apr 10, 2017 1,805 1,245
Apr 07, 2017 1,745 1,225
Apr 06, 2017 1,645 1,070
Apr 05, 2017 1,485 1,020
Apr 04, 2017 1,335 1,030
Apr 03, 2017 1,330 1,005
Mar 31, 20171,310 1,025
Mar 30, 20171,290 1,020
Mar 29, 20171,320 1,010
Mar 27, 20171,285 1,005
Mar 24, 20171,280 965
Mar 23, 20171,210 950
Mar 22, 20171,155 985
Mar 21, 20171,180 990
Mar 20, 20171,220 975
Mar 17, 20171,215 980
Mar 16, 20171,230 990
Mar 15, 20171,195 990
Mar 14, 20171,210 1,000
Mar 13, 20171,205 1,000
Mar 10, 20171,205 970
Mar 09, 20171,215 970
Mar 08, 20171,225 1,035
Mar 07, 20171,230 1,035
Mar 06, 20171,220 1,010
Mar 03, 20171,260 1,050
Mar 02, 20171,275 1,035
Mar 01, 20171,245 1,025
Feb 28, 2017 1,260 1,005
Feb 27, 2017 1,190 960
Feb 24, 2017 1,170 990
Feb 23, 2017 1,160 950
Feb 22, 2017 1,155 900
Feb 21, 2017 1,115 930
Feb 20, 2017 1,110 935
Feb 17, 2017 1,105 930
Feb 16, 2017 1,100 940
Feb 14, 2017 1,100 950
Feb 13, 2017 1,115 950
Feb 10, 2017 1,105 930
Feb 09, 2017 1,060 930
Feb 08, 2017 1,060 950
Feb 07, 2017 1,075 950
Feb 06, 2017 1,075 865
Feb 03, 2017 1,055 825
Feb 02, 2017 1,035 875
Feb 01, 2017 1,055 845
Jan 31, 2017 1,045 860
Jan 30, 2017 1,030 860
Jan 27, 2017 1,005 855
Jan 26, 2017 1,030 855
Jan 25, 2017 1,005 855
Jan 24, 2017 1,010 855
Jan 23, 2017 1,040 870
Jan 20, 2017 1,045 880
Jan 19, 2017 1,085 890
Jan 18, 2017 1,085 885
Jan 17, 2017 1,090 900
Jan 16, 2017 1,110 890
Jan 13, 2017 1,005 860
Jan 12, 2017 995 855
Jan 11, 2017 1,025 850
Jan 10, 2017 1,030 865
Jan 09, 2017 1,005 755
Jan 06, 2017 970 760
Jan 05, 2017 970 755
Jan 04, 2017 955 760
Jan 03, 2017 965 730
Dec 30, 2016 955 765
Dec 29, 2016 955 750
Dec 28, 2016 950 735
Dec 27, 2016 955 765
Dec 23, 2016 945 760
Dec 22, 2016 955 750
Dec 21, 2016 955 755
Dec 20, 2016 955 730
Dec 19, 2016 965 740
Dec 16, 2016 965 775
Dec 15, 2016 960 760
Dec 14, 2016 970 775
Dec 13, 2016 955 790
Dec 09, 2016 965 790
Dec 08, 2016 965 790
Dec 07, 2016 960 775
Dec 06, 2016 970 755
Dec 05, 2016 970 755
Dec 02, 2016 980 755
Dec 01, 2016 985 755
Nov 30, 2016 975 760
Nov 29, 2016 975 760
Nov 28, 2016 980 760
Nov 25, 2016 990 740
Nov 24, 2016 990 775
Nov 23, 2016 995 750
Nov 22, 2016 995 730
Nov 21, 2016 990 745
Nov 18, 20161,000 750
Nov 17, 2016 980 730
Nov 16, 2016 970 725
Nov 15, 2016 950 765
Nov 14, 2016 995 770
Nov 11, 2016 995 780
Nov 10, 20161,015 755
Nov 09, 20161,000 775
Nov 08, 20161,010 760
Nov 07, 20161,000 740
Nov 04, 20161,010 735
Nov 03, 20161,005 775
Nov 02, 20161,020 785
Nov 01, 20161,030 795
Oct 31, 2016 1,060 770
Oct 28, 2016 1,045 780
Oct 27, 2016 1,035 770
Oct 26, 2016 1,035 770
Oct 25, 2016 1,050 760
Oct 24, 2016 1,040 735
Oct 21, 2016 1,040 700
Oct 20, 2016 990 700
Oct 19, 2016 990 710
Oct 18, 2016 985 710
Oct 17, 2016 995 685
Oct 14, 2016 980 700
Oct 13, 2016 980 690
Oct 12, 2016 970 695
Oct 11, 2016 970 685
Oct 10, 2016 970 675
Oct 07, 2016 975 665
Oct 06, 2016 970 700
Oct 05, 2016 980 700
Oct 04, 2016 985 700
Oct 03, 2016 995 670
Sep 30, 2016 985 700
Sep 29, 2016 990 675
Sep 28, 2016 995 705
Sep 27, 2016 995 685
Sep 26, 2016 985 700
Sep 23, 2016 995 705
Sep 22, 2016 995 710
Sep 21, 2016 995 720
Sep 20, 2016 1,005 715
Sep 19, 2016 990 705
Sep 16, 2016 995 700
Sep 15, 2016 990 675
Sep 14, 2016 990 745
Sep 13, 2016 995 755
Sep 09, 2016 1,020 770
Sep 08, 2016 1,015 750
Sep 07, 2016 1,020 770
Sep 06, 2016 1,020 775
Sep 05, 2016 1,025 770
Sep 02, 2016 1,040 765
Sep 01, 2016 1,020 750
Aug 31, 20161,040 740
Aug 30, 20161,030 765
Aug 29, 20161,000 785
Aug 26, 20161,030 770
Aug 25, 20161,050 800
Aug 24, 20161,030 780
Aug 23, 20161,025 795
Aug 22, 20161,085 790
Aug 19, 20161,085 805
Aug 18, 20161,100 800
Aug 16, 20161,115 795
Aug 15, 20161,095 825
Aug 12, 20161,125 860
Aug 11, 20161,135 800
Aug 10, 20161,045 780
Aug 09, 20161,050 780
Aug 08, 20161,005 785
Aug 05, 2016 995 775
Aug 04, 20161,000 770
Aug 03, 2016 980 775
Aug 02, 2016 985 780
Aug 01, 20161,000 860
Jul 29, 2016 1,050 855
Jul 28, 2016 1,020 795
Jul 27, 2016 1,030 755
Jul 26, 2016 1,000 750
Jul 25, 2016 1,000 730
Jul 22, 2016 1,015 720
Jul 21, 2016 1,040 655
Jul 20, 2016 960 640
Jul 19, 2016 940 640
Jul 18, 2016 945 645
Jul 15, 2016 945 640
Jul 14, 2016 955 620
Jul 13, 2016 920 615
Jul 12, 2016 920 630
Jul 11, 2016 925 625
Jul 01, 2016 920 620
Jun 30, 2016 920 610
Jun 29, 2016 910 615
Jun 28, 2016 895 615
Jun 27, 2016 890 600
Jun 24, 2016 880 610
Jun 23, 2016 905 625
Jun 22, 2016 910 620
Jun 21, 2016 915 615
Jun 20, 2016 910 625
Jun 17, 2016 905 605
Jun 16, 2016 905 600
Jun 15, 2016 900 610
Jun 14, 2016 895 620
Jun 13, 2016 910 615
Jun 10, 2016 910 610
Jun 09, 2016 915 605
Jun 08, 2016 915 615
Jun 07, 2016 900 610
Jun 06, 2016 895 605
Jun 03, 2016 900 615
Jun 02, 2016 905 615
Jun 01, 2016 895 610
May 31, 2016 900 610
May 30, 2016 890 615
May 27, 2016 895 615
May 26, 2016 900 615
May 25, 2016 890 625
May 24, 2016 885 605
May 23, 2016 900 605
May 20, 2016 915 630
May 19, 2016 900 625
May 18, 2016 910 620
May 17, 2016 910 600
May 16, 2016 920 625
May 13, 2016 920 630
May 12, 2016 910 630
May 11, 2016 895 620
May 10, 2016 895 665
May 09, 2016 910 650
May 04, 2016 930 690
May 03, 2016 930 680
May 02, 2016 940 660
Apr 29, 2016 1,000 660
Apr 28, 2016 980 680
Apr 27, 2016 1,000 670
Apr 26, 2016 995 665
Apr 25, 2016 990 650
Apr 22, 2016 1,005 580
Apr 21, 2016 1,015 590
Apr 20, 2016 915 580
Apr 19, 2016 905 595
Apr 18, 2016 915 590
Apr 15, 2016 930 570
Apr 14, 2016 925 560
Apr 13, 2016 930 560
Apr 12, 2016 925 575
Apr 11, 2016 930 580
Apr 08, 2016 945 560
Apr 07, 2016 950 540
Apr 06, 2016 930 565
Apr 05, 2016 930 550
Apr 04, 2016 940 555
Apr 01, 2016 935 565
Mar 31, 2016 960 570
Mar 30, 2016 940 535
Mar 29, 2016 950 550
Mar 28, 2016 935 540
Mar 24, 2016 930 540
Mar 23, 2016 925 540
Mar 22, 2016 925 540
Mar 21, 2016 940 530
Mar 18, 2016 940 491
Mar 17, 2016 955 491
Mar 16, 2016 895 492
Mar 15, 2016 900 495
Mar 14, 2016 905 499
Mar 11, 2016 915 510
Mar 10, 2016 925 505
Mar 08, 2016 920 500
Mar 07, 2016 920 500
Mar 04, 2016 930 505
Mar 03, 2016 920 496
Mar 02, 2016 940 493
Mar 01, 2016 900 494
Feb 29, 2016 885 494
Feb 26, 2016 855 494
Feb 25, 2016 850 495
Feb 24, 2016 855 498
Feb 23, 2016 865 500
Feb 22, 2016 870 500
Feb 19, 2016 870 505
Feb 18, 2016 875 505
Feb 17, 2016 875 500
Feb 16, 2016 880 500
Feb 15, 2016 895 494
Feb 12, 2016 905 490
Feb 11, 2016 895 500
Feb 10, 2016 895 505
Feb 09, 2016 920 505
Feb 05, 2016 880 499
Feb 04, 2016 905 500
Feb 03, 2016 935 500
Feb 02, 2016 935 492
Feb 01, 2016 935 498
Jan 29, 2016 935 486
Jan 28, 2016 935 489
Jan 27, 2016 940 499
Jan 26, 2016 945 498
Jan 25, 2016 940 491
Jan 22, 2016 935 485
Jan 21, 2016 935 487
Jan 20, 2016 940 489
Jan 19, 2016 945 489
Jan 18, 2016 940 489
Jan 15, 2016 940 495
Jan 14, 2016 935 498
Jan 13, 2016 935 495
Jan 12, 2016 940 496
Jan 11, 2016 930 496
Jan 08, 2016 940 494
Jan 07, 2016 930 498
Jan 06, 2016 950 495
Jan 05, 2016 940 495
Jan 04, 2016 930 495
Dec 30, 2015 955 500
Dec 29, 2015 960 500
Dec 28, 2015 945 505
Dec 23, 2015 940 515
Dec 22, 2015 950 500
Dec 21, 2015 950 525
Dec 18, 2015 950 530
Dec 17, 2015 965 530
Dec 16, 2015 920 515
Dec 15, 2015 880 500
Dec 14, 2015 870 505
Dec 11, 2015 875 520
Dec 10, 2015 880 530
Dec 08, 2015 890 525
Dec 07, 2015 895 540
Dec 04, 2015 895 540
Dec 03, 2015 885 535
Dec 02, 2015 925 540
Dec 01, 2015 950 535
Nov 30, 2015 950 545
Nov 27, 2015 975 530
Nov 26, 2015 985 530
Nov 25, 2015 985 510
Nov 24, 2015 985 565
Nov 23, 2015 985 535
Nov 20, 2015 995 535
Nov 19, 2015 990 535
Nov 18, 2015 990 535
Nov 17, 2015 955 530
Nov 16, 2015 955 540
Nov 13, 2015 960 510
Nov 12, 2015 950 520
Nov 11, 2015 940 520
Nov 10, 2015 945 545
Nov 09, 2015 960 550
Nov 06, 2015 980 560
Nov 05, 2015 980 570
Nov 04, 2015 960 600
Nov 03, 2015 980 487
Nov 02, 20151,000 492
Oct 30, 2015 825 494
Oct 29, 2015 835 495
Oct 28, 2015 830 494
Oct 27, 2015 840 498
Oct 26, 2015 840 492
Oct 23, 2015 835 490
Oct 22, 2015 820 492
Oct 21, 2015 820 486
Oct 20, 2015 830 488
Oct 19, 2015 825 493
Oct 16, 2015 820 494
Oct 15, 2015 815 492
Oct 13, 2015 815 500
Oct 12, 2015 835 479
Oct 09, 2015 830 484
Oct 08, 2015 820 483
Oct 07, 2015 825 484
Oct 06, 2015 820 475
Oct 05, 2015 820 478
Oct 02, 2015 795 479
Oct 01, 2015 815 479
Sep 30, 2015 790 484
Sep 29, 2015 790 490
Sep 28, 2015 785 490
Sep 25, 2015 805 494
Sep 23, 2015 785 493
Sep 22, 2015 805 496
Sep 21, 2015 790 499
Sep 18, 2015 785 499
Sep 17, 2015 790 495
Sep 16, 2015 790 500
Sep 15, 2015 780 499
Sep 14, 2015 780 500
Sep 11, 2015 780 495
Sep 10, 2015 785 500
Sep 09, 2015 795 525
Sep 08, 2015 785 535
Sep 07, 2015 785 580
Sep 04, 2015 790 635
Sep 03, 2015 795 645
Sep 02, 2015 800 640
Sep 01, 2015 795 550
Aug 31, 2015 780 500
Aug 28, 2015 785 480
Aug 27, 2015 800 480
Aug 26, 2015 795 475
Aug 25, 2015 800 515
Aug 24, 2015 800 560
Aug 21, 2015 865 575
Aug 20, 2015 895 600
Aug 19, 2015 900 620
Aug 18, 2015 865 645
Aug 14, 2015 890 615
Aug 13, 2015 900 655
Aug 12, 2015 855 680
Aug 11, 2015 880 675
Aug 10, 2015 905 680
Aug 07, 2015 930 670
Aug 06, 2015 930 670
Aug 05, 2015 980 665
Aug 04, 2015 970 660
Aug 03, 2015 985 660
Jul 31, 2015 960 645
Jul 30, 2015 960 640
Jul 29, 2015 905 650
Jul 28, 2015 885 665
Jul 27, 2015 885 695
Jul 24, 2015 895 685
Jul 23, 2015 890 680
Jul 22, 2015 890 665
Jul 15, 2015 885 665
Jul 14, 2015 880 655
Jul 13, 2015 880 645
Jul 10, 2015 885 685
Jul 09, 2015 880 700
Jul 08, 2015 875 690
Jul 07, 2015 895 705
Jul 06, 2015 890 700
Jul 03, 2015 900 705
Jul 02, 2015 910 695
Jul 01, 2015 895 700
Jun 30, 2015 895 700
Jun 29, 2015 885 700
Jun 26, 2015 895 715
Jun 25, 2015 915 710
Jun 24, 2015 920 715
Jun 23, 2015 900 735
Jun 22, 2015 895 725
Jun 19, 2015 890 730
Jun 18, 2015 895 725
Jun 17, 2015 900 725
Jun 16, 2015 890 730
Jun 15, 2015 890 750
Jun 12, 2015 895 750
Jun 11, 2015 895 730
Jun 10, 2015 920 755
Jun 09, 2015 890 765
Jun 08, 2015 965 775
Jun 05, 2015 985 775
Jun 04, 2015 990 780
Jun 03, 2015 1,000 785
Jun 01, 2015 1,025 795
May 29, 20151,000 785
May 28, 20151,070 775
May 27, 20151,070 780
May 26, 20151,040 780
May 25, 20151,055 785
May 22, 20151,080 780
May 21, 20151,080 785
May 20, 20151,090 785
May 19, 20151,100 785
May 18, 20151,090 780
May 15, 20151,150 775
May 13, 20151,150 775
May 12, 20151,065 775
May 11, 20151,040 780
May 08, 20151,045 800
May 07, 20151,095 790
May 06, 20151,135 790
May 05, 20151,140 805
May 04, 20151,130 775
Apr 30, 2015 1,120 780
Apr 29, 2015 930 780
Apr 28, 2015 965 795
Apr 27, 2015 930 795
Apr 24, 2015 975 800
Apr 23, 2015 980 800
Apr 22, 2015 975 805
Apr 21, 2015 980 800
Apr 20, 2015 990 800
Apr 17, 2015 1,010 795
Apr 16, 2015 980 800
Apr 15, 2015 975 810
Apr 14, 2015 975 815
Apr 13, 2015 990 815
Apr 10, 2015 985 830
Apr 09, 2015 985 840
Apr 08, 2015 985 815
Apr 07, 2015 985 815
Apr 06, 2015 970 815
Apr 02, 2015 975 810
Apr 01, 2015 975 800
Mar 31, 2015 995 800
Mar 30, 2015 920 800
Mar 27, 2015 925 810
Mar 26, 2015 920 815
Mar 25, 2015 920 825
Mar 24, 2015 925 820
Mar 23, 2015 920 820
Mar 20, 2015 930 820
Mar 19, 2015 925 830
Mar 18, 2015 930 820
Mar 17, 2015 925 820
Mar 16, 2015 920 820
Mar 13, 2015 920 825
Mar 12, 2015 920 825
Mar 11, 2015 925 825
Mar 10, 2015 940 830
Mar 09, 2015 930 830
Mar 06, 2015 930 830
Mar 05, 2015 935 830
Mar 04, 2015 920 830
Mar 03, 2015 930 830
Mar 02, 2015 950 830
Feb 27, 2015 930 840
Feb 26, 2015 1,025 840
Feb 25, 2015 1,070 845
Feb 24, 2015 1,065 835
Feb 23, 2015 1,095 835
Feb 20, 2015 1,075 835
Feb 18, 2015 1,070 830
Feb 17, 2015 1,055 835
Feb 16, 2015 1,050 840
Feb 13, 2015 1,080 835
Feb 12, 2015 1,045 835
Feb 11, 2015 1,070 845
Feb 10, 2015 1,075 845
Feb 09, 2015 1,065 840
Feb 06, 2015 1,070 840
Feb 05, 2015 1,070 835
Feb 04, 2015 1,065 835
Feb 03, 2015 1,060 840
Feb 02, 2015 1,075 835
Jan 30, 2015 1,090 835
Jan 29, 2015 1,090 835
Jan 28, 2015 1,075 830
Jan 27, 2015 1,070 845
Jan 26, 2015 1,075 830
Jan 23, 2015 1,080 825
Jan 22, 2015 1,065 825
Jan 21, 2015 1,070 830
Jan 20, 2015 1,070 825
Jan 19, 2015 1,055 835
Jan 16, 2015 1,045 835
Jan 15, 2015 1,045 840
Jan 14, 2015 1,050 830
Jan 13, 2015 1,040 835
Jan 12, 2015 1,040 830
Jan 09, 2015 1,040 835
Jan 08, 2015 1,045 850
Jan 07, 2015 1,050 860
Jan 06, 2015 1,070 865
Jan 05, 2015 1,100 850
Jan 02, 2015 1,100 855
Dec 30, 2014 1,045 870
Dec 29, 2014 1,020 890
Dec 24, 2014 1,030 900
Dec 23, 2014 1,040 895
Dec 22, 2014 1,050 895
Dec 19, 2014 1,045 895
Dec 18, 2014 1,065 895
Dec 17, 2014 1,070 900
Dec 16, 2014 1,080 905
Dec 15, 2014 1,105 905
Dec 12, 2014 1,120 905
Dec 11, 2014 1,115 905
Dec 10, 2014 1,130 910
Dec 09, 2014 1,130 920
Dec 08, 2014 1,140 925
Dec 05, 2014 1,150 925
Dec 04, 2014 1,145 925
Dec 03, 2014 1,155 915
Dec 02, 2014 1,175 940
Dec 01, 2014 1,165 915
Nov 28, 20141,175 900
Nov 27, 20141,165 905
Nov 26, 20141,175 905
Nov 25, 20141,190 905
Nov 24, 20141,180 900
Nov 21, 20141,120 905
Nov 20, 20141,145 900
Nov 19, 20141,165 895
Nov 18, 20141,160 900
Nov 17, 20141,130 905
Nov 14, 20141,150 905
Nov 13, 20141,155 905
Nov 12, 20141,155 900
Nov 11, 20141,155 900
Nov 10, 20141,165 900
Nov 07, 20141,155 905
Nov 06, 20141,155 910
Nov 05, 20141,150 905
Nov 04, 20141,150 915
Nov 03, 20141,150 915
Oct 31, 2014 1,150 920
Oct 30, 2014 1,160 915
Oct 29, 2014 1,180 915
Oct 28, 2014 1,150 930
Oct 27, 2014 1,140 925
Oct 24, 2014 1,130 925
Oct 23, 2014 1,100 925
Oct 22, 2014 1,085 915
Oct 21, 2014 1,055 915
Oct 20, 2014 1,055 910
Oct 17, 2014 1,055 925
Oct 16, 2014 1,040 945
Oct 15, 2014 1,045 935
Oct 14, 2014 1,045 945
Oct 13, 2014 1,040 945
Oct 10, 2014 1,055 915
Oct 09, 2014 1,060 930
Oct 08, 2014 1,035 910
Oct 07, 2014 1,055 905
Oct 06, 2014 1,045 930
Oct 03, 2014 1,030 965
Oct 02, 2014 1,050 965
Oct 01, 2014 1,095 955
Sep 30, 2014 1,055 985
Sep 29, 2014 1,065 1,015
Sep 26, 2014 1,145 1,010
Sep 25, 2014 1,165 1,015
Sep 24, 2014 1,175 1,015
Sep 23, 2014 1,180 1,010
Sep 22, 2014 1,170 1,005
Sep 19, 2014 1,205 1,075
Sep 18, 2014 1,215 1,030
Sep 17, 2014 1,220 1,030
Sep 16, 2014 1,205 1,025
Sep 15, 2014 1,230 1,015
Sep 12, 2014 1,245 1,025
Sep 11, 2014 1,255 1,020
Sep 10, 2014 1,275 1,030
Sep 09, 2014 1,295 1,025
Sep 08, 2014 1,320 1,030
Sep 05, 2014 1,320 1,035
Sep 04, 2014 1,330 1,025
Sep 03, 2014 1,340 1,030
Sep 02, 2014 1,330 1,030
Sep 01, 2014 1,335 1,035
Aug 29, 20141,340 1,035
Aug 28, 20141,340 1,030
Aug 27, 20141,345 1,055
Aug 26, 20141,330 1,070
Aug 25, 20141,345 1,025
Aug 22, 20141,345 1,025
Aug 21, 20141,355 1,030
Aug 20, 20141,345 1,035
Aug 19, 20141,340 1,025
Aug 18, 20141,340 1,035
Aug 15, 20141,345 1,030
Aug 14, 20141,335 1,040
Aug 13, 20141,340 1,060
Aug 12, 20141,340 1,055
Aug 11, 20141,320 1,060
Aug 08, 20141,345 1,060
Aug 07, 20141,350 1,075
Aug 06, 20141,345 1,080
Aug 05, 20141,360 1,080
Aug 04, 20141,365 1,085
Jul 25, 2014 1,370 1,090
Jul 24, 2014 1,360 1,090
Jul 23, 2014 1,340 1,125
Jul 22, 2014 1,335 1,140
Jul 21, 2014 1,335 1,150
Jul 18, 2014 1,355 1,100
Jul 17, 2014 1,355 1,105
Jul 16, 2014 1,390 1,000
Jul 15, 2014 1,360 1,120
Jul 14, 2014 1,350 1,295
Jul 11, 2014 1,350 1,300
Jul 10, 2014 1,350 1,300
Jul 09, 2014 1,315 1,300
Jul 08, 2014 1,315 1,300
Jul 07, 2014 1,350 1,445
Jul 04, 2014 1,360 1,193
Jul 03, 2014 1,355 1,177
Jul 02, 2014 1,355 1,200
Jul 01, 2014 1,375 1,189
Jun 30, 2014 1,340 1,262
Jun 27, 2014 1,350 1,269
Jun 26, 2014 1,350 1,284
Jun 25, 2014 1,330 1,284
Jun 24, 2014 1,365 1,284
Jun 23, 2014 1,380 1,284
Jun 20, 2014 1,375 1,288
Jun 19, 2014 1,355 1,281
Jun 18, 2014 1,365 1,250
Jun 17, 2014 1,390 1,300
Jun 16, 2014 1,410 1,300
Jun 13, 2014 1,425 1,284
Jun 12, 2014 1,430 1,281
Jun 11, 2014 1,420 1,269
Jun 10, 2014 1,390 1,292
Jun 09, 2014 1,395 1,292
Jun 06, 2014 1,445 1,292
Jun 05, 2014 1,435 1,288
Jun 04, 2014 1,435 1,262
Jun 03, 2014 1,435 1,265
Jun 02, 2014 1,385 1,277
May 30, 20141,395 1,219
May 28, 20141,325 1,216
May 26, 20141,350 1,208
May 23, 20141,285 1,212
May 22, 20141,290 1,185
May 21, 20141,270 1,216
May 20, 20141,250 1,250
May 19, 20141,285 1,227
May 16, 20141,315 1,235
May 14, 20141,265 1,219
May 13, 20141,265 1,208
May 12, 20141,270 1,216
May 09, 20141,260 1,208
May 08, 20141,225 1,200
May 07, 20141,230 1,200
May 06, 20141,240 1,212
May 05, 20141,250 1,219
May 02, 20141,255 1,223
Apr 30, 2014 1,350 1,223
Apr 29, 2014 1,360 1,223
Apr 28, 2014 1,385 1,197
Apr 25, 2014 1,330 1,223
Apr 24, 2014 1,345 1,223
Apr 23, 2014 1,325 1,223
Apr 22, 2014 1,330 1,223
Apr 21, 2014 1,330 1,250
Apr 17, 2014 1,340 1,223
Apr 16, 2014 1,365 1,208
Apr 15, 2014 1,345 1,239
Apr 14, 2014 1,355 1,250
Apr 11, 2014 1,335 1,254
Apr 10, 2014 1,310 1,258
Apr 08, 2014 1,410 1,246
Apr 07, 2014 1,440 1,246
Apr 04, 2014 1,445 1,239
Apr 03, 2014 1,450 1,216
Apr 02, 2014 1,455 1,219
Apr 01, 2014 1,465 1,235
Mar 28, 20141,490 1,231
Mar 27, 20141,475 1,227
Mar 26, 20141,410 1,254
Mar 25, 20141,410 1,246
Mar 24, 20141,425 1,239
Mar 21, 20141,425 1,269
Mar 20, 20141,425 1,242
Mar 19, 20141,475 1,239
Mar 18, 20141,475 1,258
Mar 17, 20141,475 1,262
Mar 14, 20141,470 1,273
Mar 13, 20141,475 1,239
Mar 12, 20141,480 1,277
Mar 11, 20141,475 1,292
Mar 10, 20141,470 1,223
Mar 07, 20141,475 1,242
Mar 06, 20141,425 1,242
Mar 05, 20141,385 1,235
Mar 04, 20141,375 1,258
Mar 03, 20141,360 1,239
Feb 28, 2014 1,370 1,262
Feb 27, 2014 1,365 1,262
Feb 26, 2014 1,350 1,273
Feb 25, 2014 1,365 1,292
Feb 24, 2014 1,365 1,296
Feb 21, 2014 1,365 1,258
Feb 20, 2014 1,360 1,235
Feb 19, 2014 1,380 1,219
Feb 18, 2014 1,380 1,208
Feb 17, 2014 1,390 1,242
Feb 14, 2014 1,390 1,254
Feb 13, 2014 1,360 1,265
Feb 12, 2014 1,360 1,277
Feb 11, 2014 1,320 1,304
Feb 10, 2014 1,315 1,361
Feb 07, 2014 1,320 1,376
Feb 06, 2014 1,295 1,284
Feb 05, 2014 1,285 1,281
Feb 04, 2014 1,265 1,300
Feb 03, 2014 1,275 1,338
Jan 30, 2014 1,285 1,349
Jan 29, 2014 1,280 1,349
Jan 28, 2014 1,255 1,357
Jan 27, 2014 1,260 1,349
Jan 24, 2014 1,310 1,353
Jan 23, 2014 1,325 1,319
Jan 22, 2014 1,320 1,319
Jan 21, 2014 1,325 1,369
Jan 20, 2014 1,315 1,338
Jan 17, 2014 1,265 1,338
Jan 16, 2014 1,285 1,365
Jan 15, 2014 1,285 1,323
Jan 13, 2014 1,290 1,407
Jan 10, 2014 1,255 1,376
Jan 09, 2014 1,260 1,376
Jan 08, 2014 1,265 1,361
Jan 07, 2014 1,170 1,407
Jan 06, 2014 1,285 1,391
Jan 03, 2014 1,410 1,376
Jan 02, 2014 1,420 1,391
Jan 01, 2014 1,400 1,407
Dec 30, 2013 1,400 1,422
Dec 27, 2013 1,410 1,384
Dec 24, 2013 1,430 1,391
Dec 23, 2013 1,420 1,391
Dec 20, 2013 1,450 1,407
Dec 19, 2013 1,440 1,430
Dec 18, 2013 1,450 1,407
Dec 17, 2013 1,460 1,422
Dec 16, 2013 1,440 1,453
Dec 13, 2013 1,440 1,430
Dec 12, 2013 1,480 1,460
Dec 11, 2013 1,500 1,437
Dec 10, 2013 1,490 1,453
Dec 09, 2013 1,500 1,476
Dec 06, 2013 1,530 1,445
Dec 05, 2013 1,490 1,437
Dec 04, 2013 1,500 1,453
Dec 03, 2013 1,510 1,460
Dec 02, 2013 1,530 1,468
Nov 29, 20131,530 1,468
Nov 28, 20131,510 1,468
Nov 27, 20131,500 1,468
Nov 26, 20131,530 1,468
Nov 25, 20131,570 1,499
Nov 22, 20131,500 1,483
Nov 21, 20131,500 1,506
Nov 20, 20131,480 1,491
Nov 19, 20131,430 1,499
Nov 18, 20131,450 1,499
Nov 15, 20131,450 1,499
Nov 14, 20131,480 1,514
Nov 13, 20131,430 1,499
Nov 12, 20131,470 1,521
Nov 11, 20131,460 1,521
Nov 08, 20131,480 1,499
Nov 07, 20131,500 1,499
Nov 06, 20131,480 1,506
Nov 04, 20131,490 1,506
Nov 01, 20131,550 1,514
Oct 31, 2013 1,540 1,548
Oct 30, 2013 1,540 1,514
Oct 29, 2013 1,460 1,529
Oct 28, 2013 1,450 1,407
Oct 25, 2013 1,440 1,361
Oct 24, 2013 1,470 1,338
Oct 23, 2013 1,380 1,369
Oct 22, 2013 1,390 1,346
Oct 21, 2013 1,450 1,338
Oct 18, 2013 1,480 1,338
Oct 17, 2013 1,470 1,353
Oct 16, 2013 1,460 1,346
Oct 11, 2013 1,470 1,391
Oct 10, 2013 1,490 1,330
Oct 09, 2013 1,470 1,330
Oct 08, 2013 1,490 1,353
Oct 07, 2013 1,360 1,315
Oct 04, 2013 1,470 1,361
Oct 03, 2013 1,280 1,315
Oct 02, 2013 1,220 1,369
Oct 01, 2013 1,210 1,315
Sep 30, 2013 1,210 1,300
Sep 27, 2013 1,230 1,346
Sep 26, 2013 1,210 1,254
Sep 25, 2013 1,200 1,231
Sep 24, 2013 1,210 1,300
Sep 23, 2013 1,260 1,284
Sep 20, 2013 1,260 1,284
Sep 19, 2013 1,320 1,292
Sep 18, 2013 1,210 1,407
Sep 17, 2013 1,190 1,399
Sep 16, 2013 1,230 1,407
Sep 13, 2013 1,210 1,422
Sep 12, 2013 1,210 1,437
Sep 11, 2013 1,170 1,430
Sep 10, 2013 1,190 1,399
Sep 09, 2013 1,240 1,414
Sep 06, 2013 1,160 1,414
Sep 05, 2013 1,120 1,422
Sep 04, 2013 1,200 1,445
Sep 03, 2013 1,060 1,460
Sep 02, 2013 1,040 1,567
Aug 30, 20131,090 1,445
Aug 29, 20131,030 1,453
Aug 28, 20131,020 1,445
Aug 27, 2013 990 1,453
Aug 26, 20131,070 1,460
Aug 23, 20131,050 1,445
Aug 22, 20131,050 1,453
Aug 21, 20131,010 1,430
Aug 20, 20131,010 1,445
Aug 19, 20131,050 1,476
Aug 16, 20131,160 1,468
Aug 15, 20131,230 1,437
Aug 14, 20131,230 1,453
Aug 13, 20131,240 1,468
Aug 12, 20131,250 1,445
Aug 02, 20131,250 1,445
Aug 01, 20131,300 1,445
Jul 31, 2013 1,040 1,414
Jul 30, 2013 1,080 1,453
Jul 29, 2013 1,070 1,483
Jul 26, 2013 1,100 1,437
Jul 25, 2013 1,120 1,483
Jul 24, 2013 1,140 1,529
Jul 23, 2013 1,150 1,468
Jul 22, 2013 1,150 1,521
Jul 19, 2013 1,150 1,476
Jul 18, 2013 1,220 1,529
Jul 17, 2013 1,200 1,453
Jul 16, 2013 1,140 1,548
Jul 15, 2013 1,120 1,567
Jul 12, 2013 1,110 1,548
Jul 11, 2013 1,060 1,529
Jul 10, 2013 990 1,521
Jul 09, 2013 950 1,460
Jul 08, 2013 990 1,453
Jul 05, 2013 1,020 1,514
Jul 04, 2013 1,030 1,586
Jul 03, 2013 1,030 1,663
Jul 02, 2013 1,080 1,682
Jul 01, 2013 1,110 1,644
Jun 28, 2013 1,120 1,720
Jun 27, 2013 1,090 1,739
Jun 26, 2013 1,090 1,797
Jun 25, 2013 1,040 1,835
Jun 24, 2013 1,070 1,797
Jun 21, 2013 1,160 1,758
Jun 20, 2013 1,180 1,739
Jun 19, 2013 1,270 1,835
Jun 18, 2013 1,320 1,758
Jun 17, 2013 1,230 1,797
Jun 14, 2013 1,220 1,816
Jun 13, 2013 1,200 1,816
Jun 12, 2013 1,310 1,854
Jun 11, 2013 1,260 1,758
Jun 10, 2013 1,350 1,739
Jun 07, 2013 1,320 1,758
Jun 05, 2013 1,400 1,682
Jun 04, 2013 1,530 1,701
Jun 03, 2013 1,580 1,797
May 31, 20131,670 1,606
May 30, 20131,710 1,567
May 29, 20131,710 1,606
May 28, 20131,730 1,491
May 27, 20131,720 1,499
May 24, 20131,590 1,483
May 23, 20131,520 1,499
May 22, 20131,600 1,499
May 21, 20131,510 1,529
May 20, 20131,580 1,548
May 17, 20131,580 1,548
May 16, 20131,550 1,567
May 15, 20131,620 1,548
May 14, 20131,380 1,567
May 13, 20131,320 1,567
May 10, 20131,370 1,567
May 08, 20131,280 1,567
May 07, 20131,400 1,567
May 06, 20131,270 1,606
May 03, 20131,020 1,606
May 02, 2013 980 1,586
May 01, 2013 940 1,586
Apr 30, 2013 870 1,529
Apr 29, 2013 880 1,529
Apr 26, 2013 880 1,606
Apr 25, 2013 860 1,606
Apr 24, 2013 870 1,529
Apr 23, 2013 880 1,548
Apr 22, 2013 880 1,586
Apr 19, 2013 890 1,625
Apr 18, 2013 890 1,606
Apr 17, 2013 900 1,663
Apr 16, 2013 910 1,663
Apr 15, 2013 920 1,625
Apr 12, 2013 920 1,663
Apr 11, 2013 930 1,663
Apr 10, 2013 930 1,625
Apr 09, 2013 930 1,663
Apr 08, 2013 920 1,682
Apr 05, 2013 930 1,720
Apr 04, 2013 930 1,682
Apr 03, 2013 910 1,682
Apr 02, 2013 890 1,701
Apr 01, 2013 870 1,701
Mar 28, 2013 880 1,663
Mar 27, 2013 860 1,682
Mar 26, 2013 860 1,567
Mar 25, 2013 870 1,548
Mar 22, 2013 860 1,548
Mar 21, 2013 890 1,529
Mar 20, 2013 900 1,529
Mar 19, 2013 900 1,548
Mar 18, 2013 890 2,025
Mar 15, 2013 900 2,050
Mar 14, 2013 930 2,000
Mar 13, 2013 910 2,000
Mar 11, 2013 910 2,050
Mar 08, 2013 900 2,000
Mar 07, 2013 890 1,980
Mar 06, 2013 940 1,940
Mar 05, 2013 930 1,920
Mar 04, 2013 910 1,910
Mar 01, 2013 910 1,960
Feb 28, 2013 900 1,980
Feb 27, 2013 900 1,980
Feb 26, 2013 900 1,950
Feb 25, 2013 930 2,000
Feb 22, 2013 830 2,025
Feb 21, 2013 820 1,990
Feb 20, 2013 830 2,025
Feb 19, 2013 820 2,050
Feb 18, 2013 820 2,050
Feb 15, 2013 810 1,990
Feb 14, 2013 790 2,000
Feb 13, 2013 790 2,000
Feb 12, 2013 780 2,000
Feb 11, 2013 790 2,000
Feb 08, 2013 790 1,980
Feb 07, 2013 790 2,000
Feb 06, 2013 740 2,025
Feb 05, 2013 730 1,980
Feb 04, 2013 740 1,980
Feb 01, 2013 730 1,950
Jan 31, 2013 720 2,000
Jan 30, 2013 720 1,990
Jan 29, 2013 730 2,000
Jan 28, 2013 730 2,050
Jan 25, 2013 730 2,025
Jan 23, 2013 750 2,025
Jan 22, 2013 770 2,075
Jan 21, 2013 760 2,050
Jan 18, 2013 720 2,000
Jan 17, 2013 720 2,025
Jan 16, 2013 730 2,000
Jan 15, 2013 720 2,075
Jan 14, 2013 730 2,125
Jan 11, 2013 710 2,000
Jan 10, 2013 720 2,000
Jan 09, 2013 710 2,075
Jan 08, 2013 720 2,050
Jan 07, 2013 710 2,075
Jan 04, 2013 710 2,050
Jan 03, 2013 720 2,075
Jan 02, 2013 720 2,075
Dec 28, 2012 680 2,100
Dec 27, 2012 710 2,100
Dec 26, 2012 700 2,175
Dec 21, 2012 690 2,175
Dec 20, 2012 710 2,150
Dec 19, 2012 700 2,150
Dec 18, 2012 710 2,175
Dec 17, 2012 740 2,150
Dec 14, 2012 740 2,175
Dec 13, 2012 740 2,150
Dec 12, 2012 730 2,150
Dec 11, 2012 740 2,175
Dec 10, 2012 710 2,225
Dec 07, 2012 770 2,200
Dec 06, 2012 780 2,225
Dec 05, 2012 780 2,250
Dec 04, 2012 740 2,250
Dec 03, 2012 700 2,250
Nov 30, 2012 680 2,250
Nov 29, 2012 700 2,225
Nov 28, 2012 760 2,250
Nov 27, 2012 780 2,250
Nov 26, 2012 870 2,250
Nov 23, 2012 880 2,250
Nov 22, 2012 920 2,250
Nov 21, 2012 910 2,275
Nov 20, 2012 930 2,250
Nov 19, 2012 950 2,300
Nov 14, 2012 960 2,250
Nov 13, 2012 960 2,300
Nov 12, 2012 970 2,300
Nov 09, 2012 980 2,400
Nov 08, 2012 980 2,425
Nov 07, 2012 980 2,425
Nov 06, 2012 980 2,350
Nov 05, 2012 980 2,300
Nov 02, 2012 990 2,250
Nov 01, 2012 990 2,175
Oct 31, 2012 980 2,200
Oct 30, 2012 980 2,225
Oct 29, 2012 970 2,250
Oct 25, 2012 970 2,350
Oct 24, 2012 990 2,350
Oct 23, 2012 980 2,400
Oct 22, 2012 970 2,400
Oct 19, 2012 980 2,475
Oct 18, 2012 1,000 2,500
Oct 17, 2012 990 2,475
Oct 16, 2012 970 2,500
Oct 15, 2012 990 2,550
Oct 12, 2012 980 2,600
Oct 11, 2012 980 2,600
Oct 10, 2012 1,020 2,600
Oct 09, 2012 1,030 2,600
Oct 08, 2012 1,030 2,650
Oct 05, 2012 1,040 2,675
Oct 04, 2012 1,030 2,625
Oct 03, 2012 1,020 2,675
Oct 02, 2012 1,030 2,675
Oct 01, 2012 1,020 2,725
Sep 28, 2012 1,020 2,600
Sep 27, 2012 1,030 2,600
Sep 26, 2012 1,030 2,650
Sep 25, 2012 1,030 2,675
Sep 24, 2012 1,030 2,675
Sep 21, 2012 1,050 2,650
Sep 20, 2012 1,060 2,650
Sep 19, 2012 1,070 2,675
Sep 18, 2012 1,060 2,675
Sep 17, 2012 1,110 2,650
Sep 14, 2012 1,100 2,725
Sep 13, 2012 1,090 2,700
Sep 12, 2012 1,100 2,700
Sep 11, 2012 1,030 2,675
Sep 10, 2012 1,020 2,650
Sep 07, 2012 1,030 2,650
Sep 06, 2012 1,030 2,550
Sep 05, 2012 1,040 2,675
Sep 03, 2012 1,080 2,675
Aug 31, 20121,050 2,675
Aug 30, 20121,060 2,650
Aug 29, 20121,130 2,750
Aug 28, 20121,180 2,800
Aug 27, 20121,180 2,775
Aug 24, 20121,180 2,700
Aug 23, 20121,210 2,725
Aug 16, 20121,190 2,625
Aug 15, 20121,190 2,650
Aug 14, 20121,180 2,625
Aug 13, 20121,180 2,525
Aug 10, 20121,200 2,450
Aug 09, 20121,190 2,450
Aug 08, 20121,200 2,725
Aug 07, 20121,180 2,725
Aug 06, 20121,200 2,750
Aug 03, 20121,200 2,750
Aug 02, 20121,200 2,750
Aug 01, 20121,230 2,725
Jul 31, 2012 1,230 2,725
Jul 30, 2012 1,200 2,775
Jul 27, 2012 1,180 2,775
Jul 26, 2012 1,170 2,775
Jul 25, 2012 1,170 2,800
Jul 24, 2012 1,170 2,800
Jul 23, 2012 1,170 2,725
Jul 20, 2012 1,180 2,725
Jul 19, 2012 1,160 2,800
Jul 18, 2012 1,160 2,700
Jul 17, 2012 1,140 2,700
Jul 16, 2012 1,140 2,825
Jul 13, 2012 1,110 2,850
Jul 12, 2012 1,090 2,850
Jul 11, 2012 1,100 2,925
Jul 10, 2012 1,090 2,950
Jul 09, 2012 1,090 2,850
Jul 06, 2012 1,100 2,900
Jul 05, 2012 1,100 2,925
Jul 04, 2012 1,100 3,050
Jul 03, 2012 1,090 3,000
Jul 02, 2012 1,060 2,800
Jun 29, 2012 1,050 2,850
Jun 28, 2012 1,050 2,775
Jun 27, 2012 1,070 3,000
Jun 26, 2012 1,020 3,100
Jun 25, 2012 1,010 3,125
Jun 22, 2012 1,010 3,150
Jun 21, 2012 1,020 3,175
Jun 20, 2012 1,010 3,225
Jun 19, 2012 970 3,175
Jun 18, 2012 950 3,150
Jun 15, 2012 910 3,125
Jun 14, 2012 960 3,150
Jun 13, 2012 1,010 3,075
Jun 12, 2012 1,030 3,100
Jun 11, 2012 1,040 3,125
Jun 08, 2012 1,050 3,175
Jun 07, 2012 1,050 3,150
Jun 06, 2012 1,060 3,150
Jun 05, 2012 1,030 3,225
Jun 04, 2012 1,030 3,225
Jun 01, 2012 1,060 3,275
May 31, 20121,050 3,175
May 30, 20121,070 3,175
May 29, 20121,070 3,075
May 28, 20121,060 2,900
May 25, 20121,060 2,800
May 24, 20121,060 2,925
May 23, 20121,070 2,975
May 22, 20121,100 3,000
May 21, 20121,080 2,950
May 16, 20121,080 2,725
May 15, 20121,100 2,400
May 14, 20121,090 2,275
May 11, 20121,100 2,275
May 10, 20121,090 2,300
May 09, 20121,100 2,250
May 08, 20121,130 2,225
May 07, 20121,110 2,225
May 04, 20121,130 2,225
May 03, 20121,050 2,225
May 02, 20121,070 2,225
May 01, 20121,070 2,225
Apr 30, 2012 1,060 2,225
Apr 27, 2012 1,050 2,225
Apr 26, 2012 1,060 2,225
Apr 25, 2012 1,090 2,200
Apr 24, 2012 1,120
Apr 23, 2012 1,160
Apr 20, 2012 1,160
Apr 19, 2012 1,160
Apr 18, 2012 1,150
Apr 17, 2012 1,160
Apr 16, 2012 1,170
Apr 13, 2012 1,180
Apr 12, 2012 1,190
Apr 11, 2012 1,190
Apr 10, 2012 1,190
Apr 09, 2012 1,180
Apr 05, 2012 1,190
Apr 04, 2012 1,210
Apr 03, 2012 1,230
Apr 02, 2012 1,190
Mar 30, 20121,160
Mar 29, 20121,170
Mar 28, 20121,180
Mar 27, 20121,200
Mar 26, 20121,220
Mar 22, 20121,220
Mar 21, 20121,240
Mar 20, 20121,250
Mar 19, 20121,250
Mar 16, 20121,250
Mar 15, 20121,250
Mar 14, 20121,250
Mar 13, 20121,250
Mar 12, 20121,240
Mar 09, 20121,240
Mar 08, 20121,230
Mar 07, 20121,240
Date Price Open High Low Vol. Change %
Jan 27, 2026,538.0 6,502.0 6,596.0 6,480.0 530.56K 1.21%
Jan 26, 2026,460.0 6,366.0 6,530.0 6,350.0 524.95K 1.86%
Jan 25, 2026,342.0 6,280.0 6,418.0 6,232.0 517.05K 0.96%
Jan 22, 2026,282.0 6,310.0 6,336.0 6,242.0 322.28K 0.35%
Jan 21, 2026,260.0 6,252.0 6,326.0 6,180.0 442.35K 0.19%
Jan 20, 2026,248.0 6,236.0 6,294.0 6,208.0 356.25K -0.79%
Jan 19, 2026,298.0 6,430.0 6,438.0 6,202.0 562.35K -1.04%
Jan 18, 2026,364.0 6,300.0 6,446.0 6,258.0 524.12K 1.76%
Jan 15, 2026,254.0 6,150.0 6,336.0 6,150.0 518.18K 1.43%
Jan 14, 2026,166.0 6,184.0 6,274.0 6,082.0 512.63K -0.87%
Jan 13, 2026,220.0 6,220.0 6,308.0 6,132.0 637.90K 2.84%
Jan 12, 2026,048.0 5,958.0 6,232.0 5,896.0 518.40K -0.79%
Jan 11, 2026,096.0 6,116.0 6,248.0 5,914.0 644.71K -1.04%
Jan 08, 2026,160.0 6,130.0 6,356.0 6,002.0 764.98K 1.75%
Jan 07, 2026,054.0 5,966.0 6,136.0 5,962.0 384.82K 2.16%
Jan 06, 2025,926.0 5,898.0 5,960.0 5,872.0 306.78K 1.20%
Jan 05, 2025,856.0 5,742.0 5,952.0 5,724.0 385.69K 2.02%
Jan 04, 2025,740.0 5,750.0 5,788.0 5,686.0 185.94K 0.74%
Dec 31, 20 5,698.0 5,586.0 5,748.0 5,586.0 403.47K 3.11%
Dec 30, 20 5,526.0 5,484.0 5,600.0 5,450.0 269.75K -0.79%
Dec 29, 20 5,570.0 5,530.0 5,692.0 5,450.0 411.23K 0.22%
Dec 28, 20 5,558.0 5,570.0 5,598.0 5,500.0 187.31K 0.51%
Dec 25, 20 5,530.0 5,402.0 5,644.0 5,400.0 327.93K 2.52%
Dec 24, 20 5,394.0 5,410.0 5,432.0 5,362.0 159.86K 0.37%
Dec 23, 20 5,374.0 5,268.0 5,440.0 5,268.0 288.57K 1.74%
Dec 22, 20 5,282.0 5,312.0 5,370.0 5,236.0 176.07K -0.15%
Dec 21, 20 5,290.0 5,276.0 5,344.0 5,246.0 158.07K 0.95%
Dec 18, 20 5,240.0 5,196.0 5,296.0 5,182.0 171.43K 0.73%
Dec 17, 20 5,202.0 5,192.0 5,228.0 5,182.0 87.96K -0.08%
Dec 16, 20 5,206.0 5,214.0 5,246.0 5,154.0 178.02K 0.12%
Dec 15, 20 5,200.0 5,202.0 5,226.0 5,168.0 101.04K -0.57%
Dec 14, 20 5,230.0 5,244.0 5,298.0 5,182.0 165.45K 0.65%
Dec 11, 20 5,196.0 5,206.0 5,240.0 5,160.0 175.26K 1.52%
Dec 10, 20 5,118.0 5,090.0 5,170.0 5,072.0 26.93K 0.79%
Dec 09, 20 5,078.0 5,048.0 5,130.0 5,020.0 40.51K 1.24%
Dec 08, 20 5,016.0 5,026.0 5,052.0 4,952.0 66.50K 0.28%
Dec 07, 20 5,002.0 4,894.0 5,106.0 4,888.0 118.61K 2.17%
Dec 04, 20 4,896.0 4,908.0 4,924.0 4,862.0 60.96K 0.33%
Dec 03, 20 4,880.0 4,872.0 4,908.0 4,862.0 75.44K 0.21%
Dec 02, 20 4,870.0 4,846.0 4,896.0 4,832.0 102.58K 1.12%
Dec 01, 20 4,816.0 4,800.0 4,850.0 4,782.0 82.50K -0.82%
Nov 30, 20 4,856.0 4,888.0 4,918.0 4,794.0 158.23K -0.29%
Nov 27, 20 4,870.0 4,880.0 4,908.0 4,846.0 100.18K -0.16%
Nov 26, 20 4,878.0 4,864.0 4,904.0 4,836.0 121.27K 0.29%
Nov 25, 20 4,864.0 4,860.0 4,880.0 4,844.0 102.73K 0.37%
Nov 24, 20 4,846.0 4,842.0 4,876.0 4,824.0 107.19K 0.12%
Nov 23, 20 4,840.0 4,818.0 4,872.0 4,796.0 137.78K 0.21%
Nov 20, 20 4,830.0 4,806.0 4,864.0 4,794.0 118.77K 3.29%
Nov 19, 20 4,676.0 4,634.0 4,722.0 4,626.0 8.24K -0.85%
Nov 18, 20 4,716.0 4,726.0 4,770.0 4,614.0 18.33K -0.13%
Nov 17, 20 4,722.0 4,718.0 4,750.0 4,698.0 14.95K 0.77%
Nov 16, 20 4,686.0 4,680.0 4,716.0 4,650.0 17.03K 0.26%
Nov 13, 20 4,674.0 4,660.0 4,700.0 4,636.0 24.69K 0.43%
Nov 12, 20 4,654.0 4,670.0 4,672.0 4,634.0 27.39K -0.47%
Nov 11, 20 4,676.0 4,670.0 4,708.0 4,652.0 58.05K 0.56%
Nov 10, 20 4,650.0 4,636.0 4,674.0 4,630.0 58.86K 0.22%
Nov 09, 20 4,640.0 4,630.0 4,676.0 4,586.0 144.65K 1.31%
Nov 06, 20 4,580.0 4,528.0 4,660.0 4,512.0 164.78K 1.15%
Nov 05, 20 4,528.0 4,532.0 4,548.0 4,504.0 86.20K -0.13%
Nov 04, 20 4,534.0 4,530.0 4,546.0 4,522.0 48.95K 0.13%
Nov 03, 20 4,528.0 4,490.0 4,560.0 4,484.0 90.58K 0.98%
Nov 02, 20 4,484.0 4,530.0 4,538.0 4,446.0 143.35K -1.45%
Oct 30, 20 4,550.0 4,564.0 4,574.0 4,524.0 122.75K -0.52%
Oct 29, 20 4,574.0 4,568.0 4,588.0 4,562.0 69.92K -0.61%
Oct 28, 20 4,602.0 4,618.0 4,644.0 4,566.0 120.50K -0.09%
Oct 27, 20 4,606.0 4,608.0 4,620.0 4,590.0 66.83K -0.09%
Oct 26, 20 4,610.0 4,608.0 4,626.0 4,584.0 78.25K -0.13%
Oct 23, 20 4,616.0 4,608.0 4,630.0 4,596.0 85.42K -0.82%
Oct 22, 20 4,654.0 4,704.0 4,726.0 4,606.0 169.49K -1.27%
Oct 21, 20 4,714.0 4,742.0 4,754.0 4,690.0 119.44K -0.51%
Oct 20, 20 4,738.0 4,740.0 4,760.0 4,724.0 74.85K -0.04%
Oct 19, 20 4,740.0 4,746.0 4,780.0 4,718.0 160.86K 0.72%
Oct 16, 20 4,706.0 4,676.0 4,752.0 4,656.0 161.46K 0.13%
Oct 15, 20 4,700.0 4,688.0 4,726.0 4,680.0 130.68K 0.47%
Oct 14, 20 4,678.0 4,704.0 4,708.0 4,658.0 94.44K -0.51%
Oct 13, 20 4,702.0 4,694.0 4,734.0 4,672.0 142.29K 1.16%
Oct 12, 20 4,648.0 4,590.0 4,700.0 4,588.0 136.50K 1.13%
Oct 09, 20 4,596.0 4,608.0 4,624.0 4,556.0 67.00K 0.57%
Sep 30, 20 4,570.0 4,576.0 4,588.0 4,542.0 99.19K -0.61%
Sep 29, 20 4,598.0 4,640.0 4,642.0 4,570.0 137.86K -1.37%
Sep 28, 20 4,662.0 4,700.0 4,704.0 4,630.0 140.21K -0.43%
Sep 25, 20 4,682.0 4,660.0 4,718.0 4,648.0 160.78K 0.34%
Sep 24, 20 4,666.0 4,680.0 4,688.0 4,640.0 133.32K -0.72%
Sep 23, 20 4,700.0 4,690.0 4,736.0 4,652.0 204.47K 0.21%
Sep 22, 20 4,690.0 4,730.0 4,732.0 4,646.0 197.31K -0.89%
Sep 21, 20 4,732.0 4,712.0 4,766.0 4,704.0 190.10K 0.42%
Sep 18, 20 4,712.0 4,696.0 4,740.0 4,676.0 176.47K -0.21%
Sep 17, 20 4,722.0 4,742.0 4,754.0 4,688.0 145.01K -0.17%
Sep 16, 20 4,730.0 4,748.0 4,768.0 4,694.0 245.62K -1.66%
Sep 15, 20 4,810.0 4,844.0 4,866.0 4,736.0 308.73K 0.33%
Sep 14, 20 4,794.0 4,786.0 4,850.0 4,742.0 270.41K 0.17%
Sep 11, 20 4,786.0 4,788.0 4,830.0 4,750.0 232.54K 0.34%
Sep 10, 20 4,770.0 4,774.0 4,812.0 4,730.0 246.65K -0.63%
Sep 09, 20 4,800.0 4,856.0 4,872.0 4,708.0 312.97K -1.15%
Sep 08, 20 4,856.0 4,832.0 4,888.0 4,826.0 247.16K 0.29%
Sep 07, 20 4,842.0 4,860.0 4,898.0 4,802.0 354.81K 0.08%
Sep 04, 20 4,838.0 4,832.0 4,892.0 4,764.0 414.60K 2.07%
Sep 03, 20 4,740.0 4,804.0 4,804.0 4,676.0 1.03K -1.86%
Sep 02, 20 4,830.0 4,828.0 4,900.0 4,798.0 0.82K -0.04%
Sep 01, 20 4,832.0 4,836.0 4,940.0 4,790.0 1.26K 1.00%
Aug 31, 20 4,784.0 4,674.0 4,854.0 4,674.0 3.69K 3.46%
Aug 28, 20 4,624.0 4,610.0 4,664.0 4,596.0 2.79K 0.57%
Aug 27, 20 4,598.0 4,588.0 4,638.0 4,536.0 4.33K 1.37%
Aug 26, 20 4,536.0 4,546.0 4,576.0 4,506.0 4.00K 0.53%
Aug 25, 20 4,512.0 4,512.0 4,530.0 4,494.0 5.21K -0.09%
Aug 24, 20 4,516.0 4,502.0 4,552.0 4,490.0 7.03K 0.80%
Aug 21, 20 4,480.0 4,444.0 4,520.0 4,438.0 8.87K 0.90%
Aug 20, 20 4,440.0 4,454.0 4,458.0 4,434.0 5.78K -0.27%
Aug 19, 20 4,452.0 4,458.0 4,464.0 4,444.0 8.94K -0.09%
Aug 18, 20 4,456.0 4,476.0 4,482.0 4,442.0 10.48K -0.04%
Aug 17, 20 4,458.0 4,482.0 4,482.0 4,442.0 11.18K -0.36%
Aug 14, 20 4,474.0 4,488.0 4,502.0 4,450.0 14.06K 0.18%
Aug 13, 20 4,466.0 4,452.0 4,490.0 4,440.0 16.39K -0.22%
Aug 12, 20 4,476.0 4,472.0 4,518.0 4,438.0 55.08K 0.40%
Aug 11, 20 4,458.0 4,454.0 4,486.0 4,438.0 54.16K 0.27%
Aug 10, 20 4,446.0 4,460.0 4,474.0 4,424.0 54.34K 0.18%
Aug 07, 20 4,438.0 4,404.0 4,470.0 4,404.0 84.20K 0.73%
Aug 06, 20 4,406.0 4,410.0 4,416.0 4,396.0 35.69K -0.36%
Aug 05, 20 4,422.0 4,426.0 4,444.0 4,400.0 51.02K 0.32%
Aug 04, 20 4,408.0 4,390.0 4,428.0 4,388.0 55.47K 0.36%
Aug 03, 20 4,392.0 4,404.0 4,406.0 4,380.0 45.35K -0.27%
Jul 31, 202 4,404.0 4,418.0 4,418.0 4,392.0 70.95K -0.50%
Jul 30, 202 4,426.0 4,442.0 4,446.0 4,408.0 56.16K -0.23%
Jul 29, 202 4,436.0 4,448.0 4,462.0 4,422.0 76.05K -1.03%
Jul 28, 202 4,482.0 4,548.0 4,548.0 4,394.0 162.52K -0.80%
Jul 27, 202 4,518.0 4,480.0 4,560.0 4,476.0 160.01K 0.85%
Jul 24, 202 4,480.0 4,474.0 4,502.0 4,458.0 117.13K 0.27%
Jul 23, 202 4,468.0 4,440.0 4,504.0 4,434.0 186.32K 0.68%
Jul 22, 202 4,438.0 4,428.0 4,466.0 4,416.0 130.83K 0.45%
Jul 21, 202 4,418.0 4,410.0 4,430.0 4,406.0 64.31K 0.45%
Jul 20, 202 4,398.0 4,388.0 4,414.0 4,376.0 69.91K 0.18%
Jul 17, 202 4,390.0 4,400.0 4,404.0 4,382.0 67.91K -0.50%
Jul 16, 202 4,412.0 4,414.0 4,428.0 4,394.0 57.57K -0.09%
Jul 15, 202 4,416.0 4,398.0 4,430.0 4,394.0 73.60K 0.36%
Jul 14, 202 4,400.0 4,394.0 4,410.0 4,392.0 47.82K 0.18%
Jul 13, 202 4,392.0 4,394.0 4,408.0 4,378.0 80.22K -0.45%
Jul 10, 202 4,412.0 4,438.0 4,440.0 4,390.0 91.43K -0.41%
Jul 09, 202 4,430.0 4,424.0 4,444.0 4,418.0 58.33K 0.18%
Jul 08, 202 4,422.0 4,416.0 4,432.0 4,416.0 35.99K -0.05%
Jul 07, 202 4,424.0 4,440.0 4,444.0 4,412.0 55.76K -0.23%
Jul 06, 202 4,434.0 4,432.0 4,448.0 4,428.0 48.05K 0.14%
Jul 03, 202 4,428.0 4,420.0 4,438.0 4,418.0 68.24K 0.41%
Jul 02, 202 4,410.0 4,402.0 4,418.0 4,402.0 52.50K 0.18%
Jul 01, 202 4,402.0 4,404.0 4,410.0 4,396.0 28.88K -0.05%
Jun 30, 2024,404.0 4,392.0 4,414.0 4,392.0 41.56K 0.00%
Jun 29, 2024,404.0 4,396.0 4,420.0 4,384.0 55.26K 0.36%
Jun 24, 2024,388.0 4,400.0 4,404.0 4,370.0 67.58K -0.32%
Jun 23, 2024,402.0 4,400.0 4,412.0 4,392.0 40.16K -0.18%
Jun 22, 2024,410.0 4,420.0 4,434.0 4,390.0 51.51K 0.18%
Jun 19, 2024,402.0 4,398.0 4,418.0 4,384.0 54.75K 0.14%
Jun 18, 2024,396.0 4,404.0 4,412.0 4,382.0 48.95K -0.27%
Jun 17, 2024,408.0 4,416.0 4,422.0 4,396.0 48.65K 0.36%
Jun 16, 2024,392.0 4,380.0 4,418.0 4,370.0 77.39K 0.41%
Jun 15, 2024,374.0 4,400.0 4,406.0 4,344.0 159.98K -0.59%
Jun 12, 2024,400.0 4,394.0 4,416.0 4,388.0 73.69K -0.63%
Jun 11, 2024,428.0 4,452.0 4,458.0 4,400.0 83.63K -0.54%
Jun 10, 2024,452.0 4,458.0 4,470.0 4,444.0 45.72K -0.22%
Jun 09, 2024,462.0 4,458.0 4,482.0 4,444.0 69.47K 0.04%
Jun 08, 2024,460.0 4,468.0 4,476.0 4,452.0 59.86K -0.04%
Jun 05, 2024,462.0 4,454.0 4,478.0 4,440.0 97.43K 0.41%
Jun 04, 2024,444.0 4,430.0 4,466.0 4,420.0 121.92K 0.45%
Jun 03, 2024,424.0 4,418.0 4,434.0 4,396.0 55.93K -0.05%
Jun 02, 2024,426.0 4,426.0 4,438.0 4,418.0 42.73K 0.23%
Jun 01, 2024,416.0 4,386.0 4,450.0 4,378.0 87.26K 0.50%
May 29, 204,394.0 4,410.0 4,412.0 4,384.0 52.23K -0.45%
May 28, 204,414.0 4,432.0 4,438.0 4,400.0 57.54K -0.32%
May 27, 204,428.0 4,434.0 4,440.0 4,422.0 31.88K 0.09%
May 26, 204,424.0 4,400.0 4,440.0 4,398.0 67.24K 0.68%
May 25, 204,394.0 4,396.0 4,408.0 4,384.0 53.68K -0.36%
May 22, 204,410.0 4,446.0 4,450.0 4,376.0 81.44K -0.63%
May 21, 204,438.0 4,424.0 4,458.0 4,418.0 77.30K 0.41%
May 20, 204,420.0 4,412.0 4,428.0 4,412.0 38.20K 0.00%
May 19, 204,420.0 4,412.0 4,440.0 4,404.0 61.22K 0.32%
May 18, 204,406.0 4,414.0 4,420.0 4,396.0 46.90K -0.09%
May 15, 204,410.0 4,406.0 4,428.0 4,390.0 60.08K 0.41%
May 14, 204,392.0 4,416.0 4,422.0 4,370.0 88.07K -1.04%
May 13, 204,438.0 4,468.0 4,480.0 4,408.0 91.33K -0.58%
May 12, 204,464.0 4,490.0 4,490.0 4,434.0 69.39K -0.18%
May 11, 204,472.0 4,484.0 4,492.0 4,458.0 69.56K -0.36%
May 08, 204,488.0 4,468.0 4,508.0 4,466.0 80.78K 0.27%
May 07, 204,476.0 4,474.0 4,498.0 4,464.0 62.97K -0.04%
May 06, 204,478.0 4,500.0 4,520.0 4,452.0 66.36K -0.67%
Apr 30, 20 4,508.0 4,490.0 4,524.0 4,484.0 42.22K 0.67%
Apr 29, 20 4,478.0 4,496.0 4,502.0 4,466.0 59.50K -0.36%
Apr 28, 20 4,494.0 4,488.0 4,514.0 4,480.0 52.38K 0.04%
Apr 27, 20 4,492.0 4,514.0 4,536.0 4,472.0 89.41K -0.40%
Apr 24, 20 4,510.0 4,510.0 4,526.0 4,498.0 36.73K 0.00%
Apr 23, 20 4,510.0 4,512.0 4,532.0 4,492.0 56.25K 0.18%
Apr 22, 20 4,502.0 4,462.0 4,544.0 4,450.0 80.10K -0.57%
Apr 21, 20 4,528.0 4,572.0 4,578.0 4,480.0 94.87K -1.09%
Apr 20, 20 4,578.0 4,600.0 4,608.0 4,560.0 51.63K -0.82%
Apr 17, 20 4,616.0 4,616.0 4,632.0 4,604.0 58.65K 0.57%
Apr 16, 20 4,590.0 4,590.0 4,616.0 4,566.0 75.67K -0.30%
Apr 15, 20 4,604.0 4,608.0 4,620.0 4,594.0 40.73K 0.04%
Apr 14, 20 4,602.0 4,588.0 4,624.0 4,572.0 52.07K 0.00%
Apr 13, 20 4,602.0 4,628.0 4,628.0 4,586.0 61.09K -0.22%
Apr 10, 20 4,612.0 4,626.0 4,636.0 4,594.0 59.24K -0.26%
Apr 09, 20 4,624.0 4,642.0 4,656.0 4,608.0 64.54K -0.77%
Apr 08, 20 4,660.0 4,652.0 4,694.0 4,632.0 83.77K 0.39%
Apr 07, 20 4,642.0 4,606.0 4,674.0 4,606.0 74.62K 0.78%
Apr 03, 20 4,606.0 4,628.0 4,644.0 4,584.0 60.18K -0.26%
Apr 02, 20 4,618.0 4,600.0 4,648.0 4,584.0 44.03K 0.09%
Apr 01, 20 4,614.0 4,622.0 4,650.0 4,594.0 39.17K -0.60%
Mar 31, 204,642.0 4,634.0 4,686.0 4,604.0 29.95K -0.51%
Mar 30, 204,666.0 4,726.0 4,726.0 4,610.0 40.67K -1.06%
Mar 27, 204,716.0 4,652.0 4,772.0 4,644.0 62.25K 1.73%
Mar 26, 204,636.0 4,624.0 4,652.0 4,606.0 22.07K 0.48%
Mar 25, 204,614.0 4,626.0 4,626.0 4,598.0 12.23K 0.52%
Mar 24, 204,590.0 4,590.0 4,620.0 4,568.0 16.86K 0.53%
Mar 23, 204,566.0 4,588.0 4,600.0 4,552.0 13.22K -1.21%
Mar 20, 204,622.0 4,660.0 4,662.0 4,594.0 16.74K 0.17%
Mar 19, 204,614.0 4,600.0 4,640.0 4,580.0 19.57K -0.35%
Mar 18, 204,630.0 4,614.0 4,662.0 4,604.0 11.03K 0.39%
Mar 17, 204,612.0 4,580.0 4,632.0 4,566.0 7.65K -1.20%
Mar 16, 204,668.0 4,606.0 4,710.0 4,606.0 13.02K 0.82%
Mar 13, 204,630.0 4,650.0 4,666.0 4,602.0 12.70K -0.81%
Mar 12, 204,668.0 4,694.0 4,704.0 4,644.0 10.79K -0.98%
Mar 11, 204,714.0 4,716.0 4,732.0 4,688.0 13.14K 0.43%
Mar 10, 204,694.0 4,640.0 4,718.0 4,640.0 10.39K 1.21%
Mar 09, 204,638.0 4,582.0 4,688.0 4,536.0 15.17K -1.65%
Mar 06, 204,716.0 4,648.0 4,750.0 4,648.0 16.53K 1.25%
Mar 05, 204,658.0 4,662.0 4,680.0 4,642.0 5.93K 0.04%
Mar 04, 204,656.0 4,638.0 4,672.0 4,638.0 4.54K -0.13%
Mar 03, 204,662.0 4,652.0 4,680.0 4,644.0 6.70K 0.17%
Mar 02, 204,654.0 4,600.0 4,680.0 4,600.0 9.13K 0.69%
Feb 28, 20 4,622.0 4,610.0 4,650.0 4,596.0 8.66K -1.11%
Feb 27, 20 4,674.0 4,692.0 4,696.0 4,656.0 6.07K -0.64%
Feb 26, 20 4,704.0 4,714.0 4,724.0 4,660.0 7.34K -0.55%
Feb 25, 20 4,730.0 4,724.0 4,758.0 4,706.0 8.34K 0.17%
Feb 24, 20 4,722.0 4,736.0 4,760.0 4,600.0 9.68K -0.67%
Feb 21, 20 4,754.0 4,748.0 4,776.0 4,732.0 7.05K 1.06%
Feb 20, 20 4,704.0 4,692.0 4,750.0 4,680.0 6.86K 0.64%
Feb 19, 20 4,674.0 4,650.0 4,688.0 4,650.0 4.14K 0.13%
Feb 18, 20 4,668.0 4,678.0 4,684.0 4,648.0 4.05K 0.26%
Feb 17, 20 4,656.0 4,628.0 4,666.0 4,628.0 4.03K 0.43%
Feb 14, 20 4,636.0 4,636.0 4,644.0 4,624.0 2.57K -0.04%
Feb 13, 20 4,638.0 4,748.0 4,748.0 4,622.0 3.28K -0.09%
Feb 12, 20 4,642.0 4,686.0 4,686.0 4,616.0 3.47K 0.43%
Feb 11, 20 4,622.0 4,600.0 4,634.0 4,600.0 2.25K 0.39%
Feb 10, 20 4,604.0 4,602.0 4,626.0 4,550.0 2.43K -0.43%
Feb 07, 20 4,624.0 4,638.0 4,638.0 4,612.0 2.46K -0.04%
Feb 06, 20 4,626.0 4,620.0 4,642.0 4,606.0 2.92K 0.30%
Feb 05, 20 4,612.0 4,590.0 4,636.0 4,566.0 2.42K 0.57%
Feb 04, 20 4,586.0 4,520.0 4,624.0 4,514.0 3.17K 1.64%
Feb 03, 20 4,512.0 4,462.0 4,576.0 4,396.0 5.21K -3.80%
Jan 23, 2024,690.0 4,724.0 4,724.0 4,650.0 2.06K -0.76%
Jan 22, 2024,726.0 4,770.0 4,770.0 4,708.0 2.15K -1.79%
Jan 21, 2024,812.0 4,860.0 4,866.0 4,760.0 2.13K -0.37%
Jan 20, 2024,830.0 4,800.0 4,862.0 4,786.0 1.69K 0.54%
Jan 17, 2024,804.0 4,798.0 4,816.0 4,794.0 0.73K -0.12%
Jan 16, 2024,810.0 4,784.0 4,832.0 4,784.0 2.61K 0.54%
Jan 15, 2024,784.0 4,798.0 4,800.0 4,776.0 0.50K -0.13%
Jan 14, 2024,790.0 4,806.0 4,812.0 4,780.0 0.67K 0.00%
Jan 13, 2024,790.0 4,766.0 4,810.0 4,766.0 0.89K 0.17%
Jan 10, 2024,782.0 4,782.0 4,804.0 4,768.0 0.77K -0.08%
Jan 09, 2024,786.0 4,786.0 4,818.0 4,762.0 0.73K 0.46%
Jan 08, 2024,764.0 4,718.0 4,800.0 4,718.0 1.52K 1.28%
Jan 07, 2024,704.0 4,698.0 4,720.0 4,688.0 0.59K -0.04%
Jan 06, 2024,706.0 4,722.0 4,734.0 4,688.0 0.74K -0.72%
Jan 03, 2024,740.0 4,738.0 4,750.0 4,730.0 0.16K -0.08%
Jan 02, 2024,744.0 4,748.0 4,752.0 4,734.0 0.17K 0.13%
Dec 31, 20 4,738.0 4,788.0 4,788.0 4,728.0 0.77K -0.21%
Dec 30, 20 4,748.0 4,738.0 4,762.0 4,732.0 0.45K 0.21%
Dec 27, 20 4,738.0 4,758.0 4,758.0 4,720.0 0.48K 0.13%
Dec 26, 20 4,732.0 4,690.0 4,752.0 4,690.0 0.59K 0.21%
Dec 25, 20 4,722.0 4,720.0 4,738.0 4,708.0 0.51K 0.04%
Dec 24, 20 4,720.0 4,730.0 4,734.0 4,710.0 0.81K 0.34%
Dec 23, 20 4,704.0 4,696.0 4,726.0 4,650.0 0.94K 0.77%
Dec 20, 20 4,668.0 4,674.0 4,680.0 4,660.0 0.17K 0.17%
Dec 19, 20 4,660.0 4,662.0 4,670.0 4,654.0 0.18K -0.13%
Dec 18, 20 4,666.0 4,686.0 4,692.0 4,648.0 0.36K -0.47%
Dec 17, 20 4,688.0 4,686.0 4,702.0 4,678.0 0.24K 0.17%
Dec 16, 20 4,680.0 4,690.0 4,698.0 4,652.0 0.24K -0.21%
Dec 13, 20 4,690.0 4,676.0 4,712.0 4,676.0 0.16K 0.09%
Dec 12, 20 4,686.0 4,670.0 4,702.0 4,670.0 0.10K -0.04%
Dec 11, 20 4,688.0 4,694.0 4,704.0 4,680.0 0.12K 0.09%
Dec 10, 20 4,684.0 4,704.0 4,712.0 4,660.0 0.26K 0.09%
Dec 09, 20 4,680.0 4,668.0 4,696.0 4,654.0 0.27K 0.30%
Dec 06, 20 4,666.0 4,670.0 4,674.0 4,660.0 0.02K 0.13%
Dec 05, 20 4,660.0 4,658.0 4,668.0 4,642.0 0.04K 0.13%
Dec 04, 20 4,654.0 4,666.0 4,666.0 4,634.0 0.09K 0.04%
Dec 03, 20 4,652.0 4,650.0 4,662.0 4,640.0 0.02K 0.09%
Dec 02, 20 4,648.0 4,672.0 4,674.0 4,622.0 0.15K -1.15%
Nov 29, 20 4,702.0 4,720.0 4,728.0 4,682.0 0.13K -0.51%
Nov 28, 20 4,726.0 4,726.0 4,748.0 4,704.0 0.07K -0.38%
Nov 27, 20 4,744.0 4,758.0 4,758.0 4,722.0 0.10K -0.29%
Nov 26, 20 4,758.0 4,764.0 4,768.0 4,746.0 0.03K 0.08%
Nov 25, 20 4,754.0 4,764.0 4,764.0 4,750.0 0.01K 0.25%
Nov 22, 20 4,742.0 4,750.0 4,768.0 4,720.0 0.07K 0.30%
Nov 21, 20 4,728.0 4,724.0 4,738.0 4,724.0 0.02K -0.21%
Nov 20, 20 4,738.0 4,726.0 4,756.0 4,720.0 0.07K 0.08%
Nov 19, 20 4,734.0 4,730.0 4,758.0 4,718.0 0.03K -0.71%
Nov 18, 20 4,768.0 4,768.0 4,790.0 4,766.0 0.02K -0.38%
Nov 15, 20 4,786.0 4,792.0 4,792.0 4,780.0 0.00K -0.25%
Nov 14, 20 4,798.0 4,808.0 4,812.0 4,788.0 0.04K -0.29%
Nov 13, 20 4,812.0 4,814.0 4,824.0 4,788.0 0.02K 0.33%
Nov 12, 20 4,796.0 4,798.0 4,800.0 4,788.0 0.04K -0.54%
Nov 11, 20 4,822.0 4,838.0 4,838.0 4,802.0 0.01K 0.33%
Nov 08, 20 4,806.0 4,802.0 4,816.0 4,802.0 0.02K -0.33%
Nov 07, 20 4,822.0 4,830.0 4,830.0 4,812.0 0.01K -0.78%
Nov 06, 20 4,860.0 4,874.0 4,880.0 4,814.0 0.08K 0.25%
Nov 05, 20 4,848.0 4,854.0 4,858.0 4,834.0 0.01K 0.29%
Nov 04, 20 4,834.0 4,834.0 4,838.0 4,830.0 0.02K -0.04%
Nov 01, 20 4,836.0 4,850.0 4,850.0 4,822.0 0.00K -0.33%
Oct 31, 20 4,852.0 4,844.0 4,866.0 4,842.0 0.04K -0.21%
Oct 30, 20 4,862.0 4,850.0 4,882.0 4,850.0 0.01K 0.79%
Oct 29, 20 4,824.0 4,786.0 4,834.0 4,786.0 0.03K 0.08%
Oct 28, 20 4,820.0 4,842.0 4,842.0 4,800.0 0.01K -0.29%
Oct 25, 20 4,834.0 4,834.0 4,836.0 4,834.0 0.00K 0.12%
Oct 24, 20 4,828.0 4,822.0 4,836.0 4,822.0 0.03K 0.21%
Oct 23, 20 4,818.0 4,804.0 4,838.0 4,802.0 0.09K 0.50%
Oct 22, 20 4,794.0 4,776.0 4,812.0 4,776.0 0.01K -0.08%
Oct 21, 20 4,798.0 4,812.0 4,812.0 4,784.0 0.01K -0.12%
Oct 18, 20 4,804.0 4,798.0 4,816.0 4,798.0 0.06K 0.21%
Oct 17, 20 4,794.0 4,842.0 4,842.0 4,762.0 0.10K -0.95%
Oct 16, 20 4,840.0 4,858.0 4,858.0 4,820.0 0.01K -0.08%
Oct 15, 20 4,844.0 4,868.0 4,868.0 4,828.0 0.10K -0.66%
Oct 14, 20 4,876.0 4,876.0 4,876.0 4,876.0 0.00K 0.49%
Oct 11, 20 4,852.0 4,848.0 4,866.0 4,830.0 0.01K 0.12%
Oct 10, 20 4,846.0 4,770.0 4,882.0 4,770.0 0.07K -0.41%
Oct 09, 20 4,866.0 4,858.0 4,884.0 4,854.0 0.05K 1.80%
Oct 08, 20 4,780.0 4,708.0 4,856.0 4,706.0 0.02K -1.40%
Sep 30, 20 4,848.0 4,842.0 4,866.0 4,824.0 0.02K -0.16%
Sep 27, 20 4,856.0 4,890.0 4,894.0 4,806.0 0.07K -1.26%
Sep 26, 20 4,918.0 4,920.0 4,920.0 4,918.0 0.01K -0.45%
Sep 25, 20 4,940.0 4,904.0 4,958.0 4,904.0 0.03K -0.68%
Sep 24, 20 4,974.0 4,976.0 4,996.0 4,950.0 0.06K 0.16%
Sep 23, 20 4,966.0 4,958.0 4,982.0 4,956.0 0.06K 0.16%
Sep 20, 20 4,958.0 4,988.0 5,008.0 4,918.0 0.24K -0.20%
Sep 19, 20 4,968.0 4,914.0 4,996.0 4,914.0 0.17K 0.69%
Sep 18, 20 4,934.0 4,926.0 4,950.0 4,920.0 0.02K 0.37%
Sep 17, 20 4,916.0 4,886.0 4,950.0 4,878.0 0.04K 1.61%
Sep 16, 20 4,838.0 4,844.0 4,862.0 4,804.0 3.02K 0.79%
Sep 12, 20 4,800.0 4,810.0 4,818.0 4,786.0 2.19K -0.33%
Sep 11, 20 4,816.0 4,824.0 4,838.0 4,798.0 2.34K -0.86%
Sep 10, 20 4,858.0 4,880.0 4,900.0 4,824.0 4.11K 0.33%
Sep 09, 20 4,842.0 4,826.0 4,878.0 4,816.0 2.44K 0.12%
Sep 06, 20 4,836.0 4,818.0 4,864.0 4,806.0 2.64K -0.25%
Sep 05, 20 4,848.0 4,846.0 4,872.0 4,822.0 2.45K 0.04%
Sep 04, 20 4,846.0 4,844.0 5,034.0 4,802.0 2.72K 1.04%
Sep 03, 20 4,796.0 4,792.0 4,834.0 4,768.0 1.53K -0.58%
Sep 02, 20 4,824.0 4,782.0 4,844.0 4,782.0 1.38K 0.37%
Aug 30, 20 4,806.0 4,830.0 4,848.0 4,780.0 0.76K -1.03%
Aug 29, 20 4,856.0 4,822.0 4,880.0 4,820.0 0.49K 0.04%
Aug 28, 20 4,854.0 4,858.0 4,886.0 4,822.0 0.52K -0.12%
Aug 27, 20 4,860.0 4,876.0 4,898.0 4,826.0 0.76K 1.08%
Aug 26, 20 4,808.0 4,732.0 4,876.0 4,728.0 1.10K 1.78%
Aug 23, 20 4,724.0 4,700.0 4,750.0 4,684.0 0.35K 0.30%
Aug 22, 20 4,710.0 4,750.0 4,750.0 4,700.0 0.87K -0.51%
Aug 21, 20 4,734.0 4,758.0 4,760.0 4,714.0 0.53K -0.84%
Aug 20, 20 4,774.0 4,800.0 4,818.0 4,718.0 0.64K -0.13%
Aug 19, 20 4,780.0 4,748.0 4,816.0 4,748.0 0.22K 0.46%
Aug 16, 20 4,758.0 4,748.0 4,778.0 4,730.0 0.29K -0.13%
Aug 15, 20 4,764.0 4,822.0 4,842.0 4,738.0 0.43K -1.45%
Aug 14, 20 4,834.0 4,822.0 4,866.0 4,798.0 0.22K 0.33%
Aug 13, 20 4,818.0 4,838.0 5,018.0 4,752.0 0.34K 0.33%
Aug 12, 20 4,802.0 4,736.0 4,822.0 4,736.0 0.48K 1.74%
Aug 09, 20 4,720.0 4,706.0 4,736.0 4,706.0 0.09K 0.25%
Aug 08, 20 4,708.0 4,696.0 4,744.0 4,672.0 0.17K 0.77%
Aug 07, 20 4,672.0 4,692.0 4,698.0 4,654.0 0.08K 0.13%
Aug 06, 20 4,666.0 4,634.0 4,694.0 4,634.0 0.17K 0.69%
Aug 05, 20 4,634.0 4,674.0 4,680.0 4,604.0 0.30K -0.77%
Aug 02, 20 4,670.0 4,694.0 4,712.0 4,620.0 0.22K -0.85%
Aug 01, 20 4,710.0 4,722.0 4,722.0 4,700.0 0.04K -0.25%
Jul 31, 201 4,722.0 4,732.0 4,738.0 4,716.0 0.13K -0.46%
Jul 30, 201 4,744.0 4,732.0 4,770.0 4,724.0 0.07K 0.34%
Jul 29, 201 4,728.0 4,720.0 4,742.0 4,720.0 0.03K -0.25%
Jul 26, 201 4,740.0 4,740.0 4,758.0 4,720.0 0.15K 0.21%
Jul 25, 201 4,730.0 4,724.0 4,740.0 4,718.0 0.04K 0.17%
Jul 24, 201 4,722.0 4,720.0 4,786.0 4,700.0 0.10K -1.54%
Jul 23, 201 4,796.0 4,768.0 4,826.0 4,766.0 0.07K 1.01%
Jul 22, 201 4,748.0 4,744.0 4,778.0 4,704.0 0.08K 0.81%
Jul 19, 201 4,710.0 4,724.0 4,738.0 4,690.0 0.06K 0.38%
Jul 18, 201 4,692.0 4,732.0 4,786.0 4,672.0 0.13K -0.93%
Jul 17, 201 4,736.0 4,750.0 4,752.0 4,724.0 0.02K -0.13%
Jul 16, 201 4,742.0 4,728.0 4,760.0 4,728.0 0.02K -0.17%
Jul 15, 201 4,750.0 4,740.0 4,762.0 4,730.0 0.02K 0.68%
Jul 12, 201 4,718.0 4,720.0 4,776.0 4,702.0 0.05K -0.51%
Jul 11, 201 4,742.0 4,720.0 4,762.0 4,716.0 0.07K 1.02%
Jul 10, 201 4,694.0 4,682.0 4,746.0 4,646.0 0.19K -1.47%
Jul 09, 201 4,764.0 4,838.0 4,870.0 4,700.0 0.15K -2.85%
Jul 08, 201 4,904.0 4,954.0 4,954.0 4,852.0 0.06K -0.93%
Jul 05, 201 4,950.0 4,970.0 4,988.0 4,920.0 0.08K -0.24%
Jul 04, 201 4,962.0 4,918.0 5,012.0 4,880.0 0.19K 2.10%
Jul 03, 201 4,860.0 4,878.0 4,898.0 4,830.0 0.05K 0.41%
Jul 02, 201 4,840.0 4,850.0 4,884.0 4,824.0 0.08K 0.00%
Jul 01, 201 4,840.0 4,828.0 4,874.0 4,784.0 0.06K 1.21%
Jun 28, 2014,782.0 4,722.0 4,866.0 4,672.0 0.17K 0.63%
Jun 27, 2014,752.0 4,772.0 4,772.0 4,746.0 0.01K 0.04%
Jun 26, 2014,750.0 4,848.0 4,848.0 4,698.0 0.03K 0.13%
Jun 25, 2014,744.0 4,710.0 4,786.0 4,708.0 0.02K 0.64%
Jun 24, 2014,714.0 4,716.0 4,736.0 4,690.0 0.03K 0.64%
Jun 21, 2014,684.0 4,712.0 4,712.0 4,650.0 0.07K -0.51%
Jun 20, 2014,708.0 4,674.0 4,740.0 4,674.0 0.02K -0.93%
Jun 19, 2014,752.0 4,730.0 4,802.0 4,730.0 0.03K 0.47%
Jun 18, 2014,730.0 4,730.0 4,730.0 4,730.0 239.18K 0.00%
Jun 17, 2014,730.0 4,730.0 4,730.0 4,730.0 0.00K 0.00%
Jun 14, 2014,730.0 4,758.0 4,758.0 4,710.0 0.01K 0.34%
Jun 13, 2014,714.0 4,744.0 4,744.0 4,704.0 0.01K -0.76%
Jun 12, 2014,750.0 4,750.0 4,750.0 4,750.0 205.27K -0.04%
Jun 11, 2014,752.0 4,738.0 4,764.0 4,738.0 0.02K 0.85%
Jun 10, 2014,712.0 4,710.0 4,718.0 4,710.0 0.02K -0.13%
Jun 06, 2014,718.0 4,768.0 4,768.0 4,670.0 0.07K -1.71%
Jun 05, 2014,800.0 4,796.0 4,842.0 4,772.0 0.02K -0.33%
Jun 04, 2014,816.0 4,788.0 4,846.0 4,776.0 0.02K -0.66%
Jun 03, 2014,848.0 4,904.0 4,904.0 4,780.0 0.19K -0.37%
May 31, 204,866.0 4,876.0 4,890.0 4,834.0 196.42K -0.73%
May 30, 204,902.0 4,940.0 4,942.0 4,852.0 223.86K -0.53%
May 29, 204,928.0 4,900.0 4,964.0 4,894.0 265.48K 0.53%
May 28, 204,902.0 4,850.0 4,940.0 4,830.0 207.12K 0.41%
May 27, 204,882.0 4,884.0 4,918.0 4,836.0 171.22K -0.45%
May 24, 204,904.0 4,886.0 4,946.0 4,842.0 222.47K 0.78%
May 23, 204,866.0 4,880.0 4,904.0 4,822.0 154.29K -1.06%
May 22, 204,918.0 4,966.0 4,972.0 4,862.0 150.63K -0.77%
May 21, 204,956.0 4,936.0 4,976.0 4,930.0 92.78K 0.24%
May 20, 204,944.0 4,944.0 4,984.0 4,916.0 105.43K -0.64%
May 17, 204,976.0 4,998.0 5,020.0 4,902.0 206.68K -0.60%
May 16, 205,006.0 4,988.0 5,040.0 4,984.0 110.02K 0.44%
May 15, 204,984.0 5,008.0 5,018.0 4,954.0 95.81K -0.99%
May 14, 205,034.0 5,130.0 5,134.0 4,922.0 217.57K -1.37%
May 13, 205,104.0 5,084.0 5,164.0 5,034.0 155.82K 0.55%
May 10, 205,076.0 5,058.0 5,094.0 5,054.0 44.70K -0.04%
May 09, 205,078.0 5,110.0 5,124.0 5,052.0 73.16K -0.74%
May 08, 205,116.0 5,110.0 5,134.0 5,104.0 30.70K 0.16%
May 07, 205,108.0 5,090.0 5,128.0 5,080.0 42.73K -0.20%
May 06, 205,118.0 5,158.0 5,192.0 5,080.0 46.32K -1.80%
Apr 30, 20 5,212.0 5,258.0 5,258.0 5,186.0 23.31K -0.31%
Apr 29, 20 5,228.0 5,222.0 5,258.0 5,208.0 26.58K -0.83%
Apr 26, 20 5,272.0 5,306.0 5,320.0 5,230.0 46.68K -1.13%
Apr 25, 20 5,332.0 5,346.0 5,354.0 5,316.0 15.97K -0.04%
Apr 24, 20 5,334.0 5,344.0 5,364.0 5,304.0 20.34K -0.67%
Apr 23, 20 5,370.0 5,398.0 5,418.0 5,342.0 19.97K -0.37%
Apr 22, 20 5,390.0 5,380.0 5,414.0 5,370.0 21.34K 0.82%
Apr 19, 20 5,346.0 5,338.0 5,386.0 5,288.0 27.22K 0.15%
Apr 18, 20 5,338.0 5,338.0 5,354.0 5,318.0 21.63K -0.52%
Apr 17, 20 5,366.0 5,388.0 5,410.0 5,336.0 26.53K -0.74%
Apr 16, 20 5,406.0 5,424.0 5,446.0 5,376.0 19.78K -1.06%
Apr 15, 20 5,464.0 5,424.0 5,514.0 5,410.0 35.38K 0.74%
Apr 12, 20 5,424.0 5,434.0 5,450.0 5,406.0 20.09K 0.33%
Apr 11, 20 5,406.0 5,402.0 5,448.0 5,374.0 18.32K -0.15%
Apr 10, 20 5,414.0 5,422.0 5,442.0 5,364.0 16.36K 0.00%
Apr 09, 20 5,414.0 5,448.0 5,468.0 5,392.0 16.13K -0.26%
Apr 08, 20 5,428.0 5,410.0 5,462.0 5,378.0 15.52K 0.48%
Apr 04, 20 5,402.0 5,418.0 5,428.0 5,382.0 9.95K 0.56%
Apr 03, 20 5,372.0 5,348.0 5,416.0 5,270.0 17.67K 0.90%
Apr 02, 20 5,324.0 5,342.0 5,356.0 5,306.0 10.02K 0.19%
Apr 01, 20 5,314.0 5,300.0 5,370.0 5,254.0 24.67K 1.53%
Mar 29, 205,234.0 5,204.0 5,300.0 5,176.0 16.45K 0.58%
Mar 28, 205,204.0 5,250.0 5,268.0 5,162.0 17.63K -0.80%
Mar 27, 205,246.0 5,240.0 5,280.0 5,220.0 8.20K 0.00%
Mar 26, 205,246.0 5,258.0 5,266.0 5,228.0 5.99K 0.15%
Mar 25, 205,238.0 5,262.0 5,268.0 5,216.0 7.16K -0.30%
Mar 22, 205,254.0 5,240.0 5,270.0 5,212.0 8.68K 0.08%
Mar 21, 205,250.0 5,246.0 5,268.0 5,230.0 10.45K -0.53%
Mar 20, 205,278.0 5,358.0 5,378.0 5,240.0 14.09K -1.60%
Mar 19, 205,364.0 5,370.0 5,396.0 5,336.0 10.40K 0.19%
Mar 18, 205,354.0 5,342.0 5,370.0 5,326.0 7.21K 0.45%
Mar 15, 205,330.0 5,318.0 5,360.0 5,266.0 5.73K -0.04%
Mar 14, 205,332.0 5,340.0 5,366.0 5,304.0 10.88K -0.60%
Mar 13, 205,364.0 5,366.0 5,396.0 5,330.0 7.54K -0.22%
Mar 12, 205,376.0 5,380.0 5,394.0 5,352.0 6.23K 0.26%
Mar 11, 205,362.0 5,316.0 5,388.0 5,310.0 8.49K -0.22%
Mar 08, 205,374.0 5,420.0 5,434.0 5,318.0 20.08K -1.65%
Mar 07, 205,464.0 5,474.0 5,490.0 5,416.0 11.15K -0.65%
Mar 06, 205,500.0 5,502.0 5,520.0 5,472.0 10.96K 0.15%
Mar 05, 205,492.0 5,488.0 5,514.0 5,470.0 9.58K -0.40%
Mar 04, 205,514.0 5,548.0 5,580.0 5,444.0 17.56K -0.07%
Mar 01, 205,518.0 5,496.0 5,544.0 5,492.0 8.89K 0.00%
Feb 28, 20 5,518.0 5,548.0 5,572.0 5,472.0 11.26K -0.76%
Feb 27, 20 5,560.0 5,588.0 5,604.0 5,522.0 13.60K -0.32%
Feb 26, 20 5,578.0 5,596.0 5,612.0 5,526.0 15.38K -0.85%
Feb 25, 20 5,626.0 5,620.0 5,664.0 5,592.0 19.91K 0.97%
Feb 22, 20 5,572.0 5,532.0 5,638.0 5,512.0 15.23K 1.60%
Feb 21, 20 5,484.0 5,404.0 5,544.0 5,404.0 10.24K 1.18%
Feb 20, 20 5,420.0 5,440.0 5,470.0 5,394.0 5.51K 0.18%
Feb 19, 20 5,410.0 5,398.0 5,440.0 5,372.0 7.67K 1.08%
Feb 18, 20 5,352.0 5,324.0 5,386.0 5,300.0 10.32K 0.79%
Feb 15, 20 5,310.0 5,326.0 5,336.0 5,274.0 8.37K -1.01%
Feb 14, 20 5,364.0 5,368.0 5,412.0 5,302.0 8.31K -0.48%
Feb 13, 20 5,390.0 5,418.0 5,452.0 5,354.0 7.28K 0.00%
Feb 12, 20 5,390.0 5,332.0 5,422.0 5,330.0 6.14K 0.67%
Feb 11, 20 5,354.0 5,360.0 5,408.0 5,310.0 5.33K -0.26%
Feb 01, 20 5,368.0 5,342.0 5,440.0 5,316.0 15.93K 1.74%
Jan 31, 2015,276.0 5,250.0 5,338.0 5,212.0 8.21K 0.15%
Jan 30, 2015,268.0 5,256.0 5,300.0 5,242.0 6.05K 0.19%
Jan 29, 2015,258.0 5,268.0 5,286.0 5,236.0 5.99K -0.79%
Jan 28, 2015,300.0 5,330.0 5,362.0 5,240.0 8.22K -0.71%
Jan 25, 2015,338.0 5,302.0 5,392.0 5,282.0 11.00K 0.23%
Jan 24, 2015,326.0 5,388.0 5,388.0 5,292.0 10.26K -0.30%
Jan 23, 2015,342.0 5,340.0 5,370.0 5,306.0 6.05K -0.52%
Jan 22, 2015,370.0 5,328.0 5,428.0 5,320.0 16.80K 1.36%
Jan 21, 2015,298.0 5,274.0 5,354.0 5,262.0 9.85K 1.26%
Jan 18, 2015,232.0 5,176.0 5,300.0 5,144.0 14.03K 0.81%
Jan 17, 2015,190.0 5,196.0 5,214.0 5,162.0 5.41K 0.58%
Jan 16, 2015,160.0 5,106.0 5,228.0 5,106.0 9.05K 0.82%
Jan 15, 2015,118.0 5,168.0 5,168.0 5,090.0 8.58K -1.35%
Jan 14, 2015,188.0 5,200.0 5,228.0 5,150.0 8.03K 0.50%
Jan 11, 2015,162.0 5,156.0 5,200.0 5,128.0 6.22K -0.27%
Jan 10, 2015,176.0 5,158.0 5,232.0 5,136.0 17.51K 0.90%
Jan 09, 2015,130.0 5,026.0 5,194.0 5,022.0 19.05K 2.03%
Jan 08, 2015,028.0 5,034.0 5,054.0 5,008.0 6.57K 0.16%
Jan 07, 2015,020.0 5,016.0 5,044.0 4,984.0 10.29K 0.12%
Jan 04, 2015,014.0 4,964.0 5,078.0 4,950.0 16.00K 1.13%
Jan 03, 2014,958.0 4,940.0 4,980.0 4,930.0 6.40K 0.81%
Jan 02, 2014,918.0 4,888.0 4,976.0 4,868.0 9.93K 1.53%
Dec 28, 20 4,844.0 4,820.0 4,918.0 4,810.0 7.61K 0.25%
Dec 27, 20 4,832.0 4,816.0 4,858.0 4,810.0 8.77K 0.08%
Dec 26, 20 4,828.0 4,880.0 4,884.0 4,802.0 11.79K -1.07%
Dec 25, 20 4,880.0 4,878.0 4,910.0 4,856.0 9.52K -0.49%
Dec 24, 20 4,904.0 4,906.0 4,940.0 4,870.0 8.19K -0.57%
Dec 21, 20 4,932.0 4,944.0 4,946.0 4,920.0 4.84K -0.08%
Dec 20, 20 4,936.0 4,942.0 4,948.0 4,922.0 4.81K -0.24%
Dec 19, 20 4,948.0 4,990.0 5,002.0 4,920.0 10.60K -0.92%
Dec 18, 20 4,994.0 5,004.0 5,008.0 4,986.0 5.06K 0.00%
Dec 17, 20 4,994.0 4,990.0 5,004.0 4,984.0 5.30K -0.08%
Dec 14, 20 4,998.0 4,990.0 5,016.0 4,982.0 7.58K 0.00%
Dec 13, 20 4,998.0 5,010.0 5,014.0 4,988.0 8.21K -0.04%
Dec 12, 20 5,000.0 5,000.0 5,010.0 4,978.0 8.74K -0.12%
Dec 11, 20 5,006.0 5,026.0 5,042.0 4,970.0 20.30K -0.44%
Dec 10, 20 5,028.0 5,014.0 5,052.0 5,002.0 20.14K 0.28%
Dec 07, 20 5,014.0 5,010.0 5,046.0 4,978.0 24.74K -0.83%
Dec 06, 20 5,056.0 5,046.0 5,112.0 5,010.0 34.67K 0.88%
Dec 05, 20 5,012.0 5,000.0 5,058.0 4,970.0 34.82K 0.68%
Dec 04, 20 4,978.0 4,944.0 5,032.0 4,942.0 22.65K -1.15%
Dec 03, 20 5,036.0 5,076.0 5,208.0 4,930.0 33.27K -1.06%
Nov 30, 20 5,090.0 5,130.0 5,130.0 5,056.0 14.35K -0.86%
Nov 29, 20 5,134.0 5,122.0 5,210.0 5,052.0 25.07K -1.08%
Nov 28, 20 5,190.0 5,188.0 5,380.0 5,134.0 24.74K -6.89%