NIFTY 50 X

Date Close X
1-Jan-19 10910.1
2-Jan-19 10792.5 -1.0779002942
3-Jan-19 10672.25 -1.1141996757
4-Jan-19 10727.35 0.5162922533
7-Jan-19 10771.8 0.414361422
8-Jan-19 10802.15 0.2817542101
9-Jan-19 10855.15 0.4906430664
10-Jan-19 10821.6 -0.3090698885
11-Jan-19 10794.95 -0.2462667258
14-Jan-19 10737.6 -0.531266935
15-Jan-19 10886.8 1.3895097601
16-Jan-19 10890.3 0.0321490245
17-Jan-19 10905.2 0.1368190041
18-Jan-19 10906.95 0.0160473902
21-Jan-19 10961.85 0.5033487822
22-Jan-19 10922.75 -0.3566916168
23-Jan-19 10831.5 -0.8354123275
24-Jan-19 10849.8 0.1689516687
25-Jan-19 10780.55 -0.6382606131
28-Jan-19 10661.55 -1.1038397855
29-Jan-19 10652.2 -0.0876983178
30-Jan-19 10651.8 -0.0037550928
31-Jan-19 10830.95 1.6818753638
1-Feb-19 10893.65 0.578896588
4-Feb-19 10912.25 0.1707416706
5-Feb-19 10934.35 0.2025246856
6-Feb-19 11062.45 1.1715374028
7-Feb-19 11069.4 0.0628251427
8-Feb-19 10943.6 -1.1364662945
11-Feb-19 10888.8 -0.5007492964
12-Feb-19 10831.4 -0.5271471604
13-Feb-19 10793.65 -0.3485237365
14-Feb-19 10746.05 -0.4410000324
15-Feb-19 10724.4 -0.2014693771
18-Feb-19 10640.95 -0.77813211
19-Feb-19 10604.35 -0.3439542522
20-Feb-19 10735.45 1.2362851094
21-Feb-19 10789.85 0.506732368
22-Feb-19 10791.65 0.016682345
25-Feb-19 10880.1 0.8196151654
26-Feb-19 10835.3 -0.4117609213
27-Feb-19 10806.65 -0.2644135372
28-Feb-19 10792.5 -0.1309378947
 1-Mar-19 10863.5 0.6578642576
5-Mar-19 10987.45 1.140976665
6-Mar-19 11053 0.5965897456
7-Mar-19 11058.2 0.0470460508
8-Mar-19 11035.4 -0.2061818379
11-Mar-19 11168.05 1.2020407054
12-Mar-19 11301.2 1.1922403643
13-Mar-19 11341.7 0.3583690228
14-Mar-19 11343.25 0.0136663816
15-Mar-19 11426.85 0.7370021819
18-Mar-19 11462.2 0.3093590972
19-Mar-19 11532.4 0.6124478721
20-Mar-19 11521.05 -0.0984183691
22-Mar-19 11456.9 -0.5568068883
25-Mar-19 11354.25 -0.8959666227
26-Mar-19 11483.25 1.1361384504
27-Mar-19 11445.05 -0.3326584373
28-Mar-19 11570 1.0917383498
29-Mar-19 11623.9 0.4658599827
1-Apr-19 11669.15 0.3892841473
2-Apr-19 11713.2 0.3774910769
3-Apr-19 11643.95 -0.591213332
4-Apr-19 11598 -0.3946255351
5-Apr-19 11665.95 0.5858768753
8-Apr-19 11604.5 -0.526746643
9-Apr-19 11671.95 0.5812400362
10-Apr-19 11584.3 -0.7509456432
11-Apr-19 11596.7 0.1070414268
12-Apr-19 11643.45 0.4031319255
15-Apr-19 11690.35 0.4028015751
16-Apr-19 11787.15 0.828033378
18-Apr-19 11752.8 -0.2914190453
22-Apr-19 11594.45 -1.3473385066
23-Apr-19 11575.95 -0.1595590994
24-Apr-19 11726.15 1.2975176983
25-Apr-19 11641.8 -0.7193324322
26-Apr-19 11754.65 0.9693518184
30-Apr-19 11748.15 -0.0552972653
2-May-19 11724.75 -0.1991802965
3-May-19 11712.25 -0.1066120813
6-May-19 11598.25 -0.9733398792
7-May-19 11497.9 -0.8652167353
8-May-19 11359.45 -1.2041329286
9-May-19 11301.8 -0.5075069656
10-May-19 11278.9 -0.2026225911
13-May-19 11148.2 -1.1588009469
14-May-19 11222.05 0.6624387794
15-May-19 11157 -0.5796623612
16-May-19 11257.1 0.8971945864
17-May-19 11407.15 1.3329365467
20-May-19 11828.25 3.6915443384
21-May-19 11709.1 -1.0073341365
22-May-19 11737.9 0.245962542
23-May-19 11657.05 -0.6887944181
24-May-19 11844.1 1.60460837
27-May-19 11924.75 0.6809297456
28-May-19 11928.75 0.0335436802
29-May-19 11861.1 -0.5671172587
30-May-19 11945.9 0.7149421217
31-May-19 11922.8 -0.1933717845
3-Jun-19 12088.55 1.3901935787
4-Jun-19 12021.65 -0.5534162493
6-Jun-19 11843.75 -1.4798301398
7-Jun-19 11870.65 0.2271240106
10-Jun-19 11922.7 0.4384764103
11-Jun-19 11965.6 0.3598178265
12-Jun-19 11906.2 -0.4964230795
13-Jun-19 11914.05 0.0659320354
14-Jun-19 11823.3 -0.7617057172
17-Jun-19 11672.15 -1.2784078895
18-Jun-19 11691.5 0.1657792266
19-Jun-19 11691.45 -0.0004276611
20-Jun-19 11831.75 1.2000222385
21-Jun-19 11724.1 -0.909840049
24-Jun-19 11699.65 -0.2085447924
25-Jun-19 11796.45 0.8273751779
26-Jun-19 11847.55 0.4331811689
27-Jun-19 11841.55 -0.050643382
28-Jun-19 11788.85 -0.4450430898
1-Jul-19 11865.6 0.6510389054
2-Jul-19 11910.3 0.3767192557
3-Jul-19 11916.75 0.0541548072
4-Jul-19 11946.75 0.2517464913
5-Jul-19 11811.15 -1.1350367255
8-Jul-19 11558.6 -2.1382337876
9-Jul-19 11555.9 -0.0233592304
10-Jul-19 11498.9 -0.493254528
11-Jul-19 11582.9 0.730504657
12-Jul-19 11552.5 -0.2624558617
15-Jul-19 11588.35 0.310322441
 16-Jul-19 11662.6 0.6407296984
17-Jul-19 11687.5 0.2135029925
18-Jul-19 11596.9 -0.7751871658
19-Jul-19 11419.25 -1.5318748976
22-Jul-19 11346.2 -0.6397092629
23-Jul-19 11331.05 -0.1335248806
24-Jul-19 11271.3 -0.5273121202
25-Jul-19 11252.15 -0.1699005439
26-Jul-19 11284.3 0.2857231729
29-Jul-19 11189.2 -0.84276384
30-Jul-19 11085.4 -0.9276802631
31-Jul-19 11118 0.2940805023
1-Aug-19 10980 -1.2412304371
2-Aug-19 10997.35 0.1580145719
5-Aug-19 10862.6 -1.2252951847
6-Aug-19 10948.25 0.7884852614
7-Aug-19 10855.5 -0.8471673555
8-Aug-19 11032.45 1.6300492838
9-Aug-19 11109.65 0.6997539078
13-Aug-19 10925.85 -1.6544175559
14-Aug-19 11029.4 0.9477523488
16-Aug-19 11047.8 0.1668268446
19-Aug-19 11053.9 0.0552146129
20-Aug-19 11017 -0.3338188332
21-Aug-19 10918.7 -0.8922574204
22-Aug-19 10741.35 -1.6242776155
23-Aug-19 10829.35 0.8192638728
26-Aug-19 11057.85 2.1100066024
27-Aug-19 11105.35 0.4295590915
28-Aug-19 11046.1 -0.5335266336
29-Aug-19 10948.3 -0.8853803605
30-Aug-19 11023.25 0.6845811679
3-Sep-19 10797.9 -2.0443154242
4-Sep-19 10844.65 0.432954556
5-Sep-19 10847.9 0.0299686942
6-Sep-19 10946.2 0.9061661704
9-Sep-19 11003.05 0.5193583161
11-Sep-19 11035.7 0.296735905
12-Sep-19 10982.8 -0.4793533713
13-Sep-19 11075.9 0.8476891139
16-Sep-19 11003.5 -0.6536714849
17-Sep-19 10817.6 -1.6894624438
18-Sep-19 10840.65 0.2130786866
19-Sep-19 10704.8 -1.2531536393
20-Sep-19 11274.2 5.3191091847
23-Sep-19 11600.2 2.8915577158
24-Sep-19 11588.2 -0.1034464923
25-Sep-19 11440.2 -1.2771612502
26-Sep-19 11571.2 1.1450848761
27-Sep-19 11512.4 -0.5081581858
30-Sep-19 11474.45 -0.3296445572
1-Oct-19 11359.9 -0.9983049296
3-Oct-19 11314 -0.4040528526
4-Oct-19 11174.75 -1.2307760297
7-Oct-19 11126.4 -0.4326718719
9-Oct-19 11313.3 1.6797886109
10-Oct-19 11234.55 -0.6960833709
11-Oct-19 11305.05 0.6275284724
14-Oct-19 11341.15 0.3193263188
15-Oct-19 11428.3 0.7684405902
16-Oct-19 11464 0.3123824191
17-Oct-19 11586.35 1.0672540126
18-Oct-19 11661.85 0.6516288564
22-Oct-19 11588.35 -0.6302602074
23-Oct-19 11604.1 0.1359123603
24-Oct-19 11582.6 -0.1852793409
25-Oct-19 11583.9 0.0112237321
27-Oct-19 11627.15 0.3733630297
29-Oct-19 11786.85 1.3735094155
30-Oct-19 11844.1 0.4857107709
31-Oct-19 11877.45 0.2815747925
1-Nov-19 11890.6 0.1107140001
4-Nov-19 11941.3 0.4263872302
5-Nov-19 11917.2 -0.2018205723
6-Nov-19 11966.05 0.4099117242
7-Nov-19 12012.05 0.3844209242
8-Nov-19 11908.15 -0.8649647645
11-Nov-19 11913.45 0.0445073332
13-Nov-19 11840.45 -0.612752813
14-Nov-19 11872.1 0.2673040298
15-Nov-19 11895.45 0.1966796102
18-Nov-19 11884.5 -0.0920520031
19-Nov-19 11940.1 0.4678362573
20-Nov-19 11999.1 0.494133215
21-Nov-19 11968.4 -0.2558525223
22-Nov-19 11914.4 -0.4511881287
25-Nov-19 12073.75 1.3374571947
26-Nov-19 12037.7 -0.2985816337
27-Nov-19 12100.7 0.5233557906
28-Nov-19 12151.15 0.4169180295
29-Nov-19 12056.05 -0.7826419722
2-Dec-19 12048.2 -0.0651125369
3-Dec-19 11994.2 -0.4481997311
4-Dec-19 12043.2 0.4085307899
5-Dec-19 12018.4 -0.2059253355
6-Dec-19 11921.5 -0.8062637289
9-Dec-19 11937.5 0.1342112989
10-Dec-19 11856.8 -0.6760209424
11-Dec-19 11910.15 0.4499527697
12-Dec-19 11971.8 0.5176257226
13-Dec-19 12086.7 0.9597554252
16-Dec-19 12053.95 -0.270958988
17-Dec-19 12165 0.9212747689
18-Dec-19 12221.65 0.4656802302
19-Dec-19 12259.7 0.3113327579
20-Dec-19 12271.8 0.098697358
23-Dec-19 12262.75 -0.0737463127
24-Dec-19 12214.55 -0.3930602842
26-Dec-19 12126.55 -0.7204522475
27-Dec-19 12245.8 0.9833794443
30-Dec-19 12255.85 0.0820689543
31-Dec-19 12168.45 -0.7131288324
NIFTY 50 X
Date Close Price X Date
2-Jan-17 8179.5 2-Jan-17
3-Jan-17 8192.25 0.155877 3-Jan-17
4-Jan-17 8190.5 -0.021362 4-Jan-17
5-Jan-17 8273.8 1.017032 5-Jan-17
6-Jan-17 8243.8 -0.36259 6-Jan-17
9-Jan-17 8236.05 -0.09401 9-Jan-17
10-Jan-17 8288.6 0.638049 10-Jan-17
11-Jan-17 8380.65 1.110561 11-Jan-17
12-Jan-17 8407.2 0.316801 12-Jan-17
13-Jan-17 8400.35 -0.081478 13-Jan-17
16-Jan-17 8412.8 0.148208 16-Jan-17
17-Jan-17 8398 -0.175922 17-Jan-17
18-Jan-17 8417 0.226244 18-Jan-17
19-Jan-17 8435.1 0.215041 19-Jan-17
20-Jan-17 8349.35 -1.016585 20-Jan-17
23-Jan-17 8391.5 0.50483 23-Jan-17
24-Jan-17 8475.8 1.004588 24-Jan-17
25-Jan-17 8602.75 1.497794 25-Jan-17
27-Jan-17 8641.25 0.447531 27-Jan-17
30-Jan-17 8632.75 -0.098365 30-Jan-17
31-Jan-17 8561.3 -0.827662 31-Jan-17
1-Feb-17 8716.4 1.811641 1-Feb-17
2-Feb-17 8734.25 0.204786 2-Feb-17
3-Feb-17 8740.95 0.07671 3-Feb-17
6-Feb-17 8801.05 0.687568 6-Feb-17
7-Feb-17 8768.3 -0.372115 7-Feb-17
8-Feb-17 8769.05 0.008554 8-Feb-17
9-Feb-17 8778.4 0.106625 9-Feb-17
10-Feb-17 8793.55 0.172583 10-Feb-17
13-Feb-17 8805.05 0.130778 13-Feb-17
14-Feb-17 8792.3 -0.144803 14-Feb-17
15-Feb-17 8724.7 -0.768855 15-Feb-17
16-Feb-17 8778 0.610909 16-Feb-17
17-Feb-17 8821.7 0.497835 17-Feb-17
20-Feb-17 8879.2 0.651802 20-Feb-17
21-Feb-17 8907.85 0.322664 21-Feb-17
22-Feb-17 8926.9 0.213856 22-Feb-17
23-Feb-17 8939.5 0.141146 23-Feb-17
27-Feb-17 8896.7 -0.478774 27-Feb-17
28-Feb-17 8879.6 -0.192206 28-Feb-17
1-Mar-17 8945.8 0.745529 1-Mar-17
2-Mar-17 8899.75 -0.514767 2-Mar-17
3-Mar-17 8897.55 -0.02472 3-Mar-17
 6-Mar-17 8963.45 0.740653 6-Mar-17
7-Mar-17 8946.9 -0.184639 7-Mar-17
8-Mar-17 8924.3 -0.252601 8-Mar-17
9-Mar-17 8927 0.030254 9-Mar-17
10-Mar-17 8934.55 0.084575 10-Mar-17
14-Mar-17 9087 1.706297 14-Mar-17
15-Mar-17 9084.8 -0.02421 15-Mar-17
16-Mar-17 9153.7 0.75841 16-Mar-17
17-Mar-17 9160.05 0.069371 17-Mar-17
20-Mar-17 9126.85 -0.362443 20-Mar-17
21-Mar-17 9121.5 -0.058618 21-Mar-17
22-Mar-17 9030.45 -0.998191 22-Mar-17
23-Mar-17 9086.3 0.618463 23-Mar-17
24-Mar-17 9108 0.238821 24-Mar-17
27-Mar-17 9045.2 -0.689504 27-Mar-17
28-Mar-17 9100.8 0.614691 28-Mar-17
29-Mar-17 9143.8 0.472486 29-Mar-17
30-Mar-17 9173.75 0.327544 30-Mar-17
31-Mar-17 9173.75 0 31-Mar-17
3-Apr-17 9237.85 0.698733 3-Apr-17
5-Apr-17 9265.15 0.295523 5-Apr-17
6-Apr-17 9261.95 -0.034538 6-Apr-17
7-Apr-17 9198.3 -0.68722 7-Apr-17
10-Apr-17 9181.45 -0.183186 10-Apr-17
11-Apr-17 9237 0.605024 11-Apr-17
12-Apr-17 9203.45 -0.363213 12-Apr-17
13-Apr-17 9150.8 -0.572068 13-Apr-17
17-Apr-17 9139.3 -0.125672 17-Apr-17
18-Apr-17 9105.15 -0.373661 18-Apr-17
19-Apr-17 9103.5 -0.018122 19-Apr-17
20-Apr-17 9136.4 0.361399 20-Apr-17
21-Apr-17 9119.4 -0.186069 21-Apr-17
24-Apr-17 9217.95 1.080663 24-Apr-17
25-Apr-17 9306.6 0.961711 25-Apr-17
26-Apr-17 9351.85 0.486214 26-Apr-17
27-Apr-17 9342.15 -0.103723 27-Apr-17
28-Apr-17 9304.05 -0.407829 28-Apr-17
2-May-17 9313.8 0.104793 2-May-17
3-May-17 9311.95 -0.019863 3-May-17
4-May-17 9359.9 0.51493 4-May-17
5-May-17 9285.3 -0.797017 5-May-17
8-May-17 9314.05 0.309629 8-May-17
9-May-17 9316.85 0.030062 9-May-17
10-May-17 9407.3 0.970822 10-May-17
11-May-17 9422.4 0.160514 11-May-17
12-May-17 9400.9 -0.22818 12-May-17
15-May-17 9445.4 0.473359 15-May-17
16-May-17 9512.25 0.707752 16-May-17
17-May-17 9525.75 0.141922 17-May-17
18-May-17 9429.45 -1.010944 18-May-17
19-May-17 9427.9 -0.016438 19-May-17
22-May-17 9438.25 0.109781 22-May-17
23-May-17 9386.15 -0.552009 23-May-17
24-May-17 9360.55 -0.272742 24-May-17
25-May-17 9509.75 1.593923 25-May-17
26-May-17 9595.1 0.8975 26-May-17
29-May-17 9604.9 0.102135 29-May-17
30-May-17 9624.55 0.204583 30-May-17
31-May-17 9621.25 -0.034287 31-May-17
1-Jun-17 9616.1 -0.053527 1-Jun-17
2-Jun-17 9653.5 0.388931 2-Jun-17
5-Jun-17 9675.1 0.223753 5-Jun-17
6-Jun-17 9637.15 -0.392244 6-Jun-17
7-Jun-17 9663.9 0.277572 7-Jun-17
8-Jun-17 9647.25 -0.172291 8-Jun-17
9-Jun-17 9668.25 0.217679 9-Jun-17
12-Jun-17 9616.4 -0.536291 12-Jun-17
13-Jun-17 9606.9 -0.09879 13-Jun-17
14-Jun-17 9618.15 0.117103 14-Jun-17
15-Jun-17 9578.05 -0.41692 15-Jun-17
16-Jun-17 9588.05 0.104405 16-Jun-17
19-Jun-17 9657.55 0.724861 19-Jun-17
20-Jun-17 9653.5 -0.041936 20-Jun-17
21-Jun-17 9633.6 -0.206143 21-Jun-17
22-Jun-17 9630 -0.037369 22-Jun-17
23-Jun-17 9574.95 -0.571651 23-Jun-17
27-Jun-17 9511.4 -0.663711 27-Jun-17
28-Jun-17 9491.25 -0.211851 28-Jun-17
29-Jun-17 9504.1 0.135388 29-Jun-17
30-Jun-17 9520.9 0.176766 30-Jun-17
3-Jul-17 9615 0.988352 3-Jul-17
4-Jul-17 9613.3 -0.017681 4-Jul-17
5-Jul-17 9637.6 0.252775 5-Jul-17
6-Jul-17 9674.55 0.383394 6-Jul-17
7-Jul-17 9665.8 -0.090443 7-Jul-17
10-Jul-17 9771.05 1.088891 10-Jul-17
11-Jul-17 9786.05 0.153515 11-Jul-17
12-Jul-17 9816.1 0.30707 12-Jul-17
13-Jul-17 9891.7 0.770163 13-Jul-17
14-Jul-17 9886.35 -0.054086 14-Jul-17
 17-Jul-17 9915.95 0.299403 17-Jul-17
18-Jul-17 9827.15 -0.895527 18-Jul-17
19-Jul-17 9899.6 0.737243 19-Jul-17
20-Jul-17 9873.3 -0.265667 20-Jul-17
21-Jul-17 9915.25 0.424883 21-Jul-17
24-Jul-17 9966.4 0.515872 24-Jul-17
25-Jul-17 9964.55 -0.018562 25-Jul-17
26-Jul-17 10020.65 0.562996 26-Jul-17
27-Jul-17 10020.55 -0.000998 27-Jul-17
28-Jul-17 10014.5 -0.060376 28-Jul-17
31-Jul-17 10077.1 0.625094 31-Jul-17
1-Aug-17 10114.65 0.372627 1-Aug-17
2-Aug-17 10081.5 -0.327742 2-Aug-17
3-Aug-17 10013.65 -0.673015 3-Aug-17
4-Aug-17 10066.4 0.526781 4-Aug-17
7-Aug-17 10057.4 -0.089406 7-Aug-17
8-Aug-17 9978.55 -0.784 8-Aug-17
9-Aug-17 9908.05 -0.706515 9-Aug-17
10-Aug-17 9820.25 -0.886148 10-Aug-17
11-Aug-17 9710.8 -1.114534 11-Aug-17
14-Aug-17 9794.15 0.858323 14-Aug-17
16-Aug-17 9897.3 1.05318 16-Aug-17
17-Aug-17 9904.15 0.069211 17-Aug-17
18-Aug-17 9837.4 -0.67396 18-Aug-17
21-Aug-17 9754.35 -0.844227 21-Aug-17
22-Aug-17 9765.55 0.114821 22-Aug-17
23-Aug-17 9852.5 0.890375 23-Aug-17
24-Aug-17 9857.05 0.046181 24-Aug-17
28-Aug-17 9912.8 0.565585 28-Aug-17
29-Aug-17 9796.05 -1.17777 29-Aug-17
30-Aug-17 9884.4 0.901894 30-Aug-17
31-Aug-17 9917.9 0.338918 31-Aug-17
1-Sep-17 9974.4 0.569677 1-Sep-17
4-Sep-17 9912.85 -0.61708 4-Sep-17
5-Sep-17 9952.2 0.39696 5-Sep-17
6-Sep-17 9916.2 -0.361729 6-Sep-17
7-Sep-17 9929.9 0.138158 7-Sep-17
8-Sep-17 9934.8 0.049346 8-Sep-17
11-Sep-17 10006.05 0.717176 11-Sep-17
12-Sep-17 10093.05 0.869474 12-Sep-17
13-Sep-17 10079.3 -0.136232 13-Sep-17
14-Sep-17 10086.6 0.072426 14-Sep-17
15-Sep-17 10085.4 -0.011897 15-Sep-17
18-Sep-17 10153.1 0.671267 18-Sep-17
19-Sep-17 10147.55 -0.054663 19-Sep-17
20-Sep-17 10141.15 -0.063069 20-Sep-17
21-Sep-17 10121.9 -0.189821 21-Sep-17
22-Sep-17 9964.4 -1.556032 22-Sep-17
25-Sep-17 9872.6 -0.92128 25-Sep-17
26-Sep-17 9871.5 -0.011142 26-Sep-17
27-Sep-17 9735.75 -1.375171 27-Sep-17
28-Sep-17 9768.95 0.341011 28-Sep-17
29-Sep-17 9788.6 0.201148 29-Sep-17
3-Oct-17 9859.5 0.724312 3-Oct-17
4-Oct-17 9914.9 0.561895 4-Oct-17
5-Oct-17 9888.7 -0.264249 5-Oct-17
6-Oct-17 9979.7 0.920242 6-Oct-17
9-Oct-17 9988.75 0.090684 9-Oct-17
10-Oct-17 10016.95 0.282318 10-Oct-17
11-Oct-17 9984.8 -0.320956 11-Oct-17
12-Oct-17 10096.4 1.117699 12-Oct-17
13-Oct-17 10167.45 0.703716 13-Oct-17
16-Oct-17 10230.85 0.623559 16-Oct-17
17-Oct-17 10234.45 0.035188 17-Oct-17
18-Oct-17 10210.85 -0.230594 18-Oct-17
19-Oct-17 10146.55 -0.629722 19-Oct-17
23-Oct-17 10184.85 0.377468 23-Oct-17
24-Oct-17 10207.7 0.224353 24-Oct-17
25-Oct-17 10295.35 0.858666 25-Oct-17
26-Oct-17 10343.8 0.470601 26-Oct-17
27-Oct-17 10323.05 -0.200603 27-Oct-17
30-Oct-17 10363.65 0.393295 30-Oct-17
31-Oct-17 10335.3 -0.273552 31-Oct-17
1-Nov-17 10440.5 1.017871 1-Nov-17
2-Nov-17 10423.8 -0.159954 2-Nov-17
3-Nov-17 10452.5 0.275331 3-Nov-17
6-Nov-17 10451.8 -0.006697 6-Nov-17
7-Nov-17 10350.15 -0.97256 7-Nov-17
8-Nov-17 10303.15 -0.4541 8-Nov-17
9-Nov-17 10308.95 0.056293 9-Nov-17
10-Nov-17 10321.75 0.124164 10-Nov-17
13-Nov-17 10224.95 -0.937825 13-Nov-17
14-Nov-17 10186.6 -0.375063 14-Nov-17
15-Nov-17 10118.05 -0.672943 15-Nov-17
16-Nov-17 10214.75 0.955718 16-Nov-17
17-Nov-17 10283.6 0.674025 17-Nov-17
20-Nov-17 10298.75 0.147322 20-Nov-17
21-Nov-17 10326.9 0.273334 21-Nov-17
22-Nov-17 10342.3 0.149125 22-Nov-17
23-Nov-17 10348.75 0.062365 23-Nov-17
24-Nov-17 10389.7 0.3957 24-Nov-17
27-Nov-17 10399.55 0.094805 27-Nov-17
28-Nov-17 10370.25 -0.281743 28-Nov-17
29-Nov-17 10361.3 -0.086305 29-Nov-17
30-Nov-17 10226.55 -1.300512 30-Nov-17
1-Dec-17 10121.8 -1.024295 1-Dec-17
4-Dec-17 10127.75 0.058784 4-Dec-17
5-Dec-17 10118.25 -0.093802 5-Dec-17
6-Dec-17 10044.1 -0.732834 6-Dec-17
7-Dec-17 10166.7 1.220617 7-Dec-17
8-Dec-17 10265.65 0.973275 8-Dec-17
11-Dec-17 10322.25 0.551353 11-Dec-17
12-Dec-17 10240.15 -0.795369 12-Dec-17
13-Dec-17 10192.95 -0.460931 13-Dec-17
14-Dec-17 10252.1 0.580303 14-Dec-17
15-Dec-17 10333.25 0.791545 15-Dec-17
18-Dec-17 10388.75 0.537101 18-Dec-17
19-Dec-17 10463.2 0.716641 19-Dec-17
20-Dec-17 10444.2 -0.181589 20-Dec-17
21-Dec-17 10440.3 -0.037341 21-Dec-17
22-Dec-17 10493 0.504775 22-Dec-17
26-Dec-17 10531.5 0.366911 26-Dec-17
27-Dec-17 10490.75 -0.386934 27-Dec-17
28-Dec-17 10477.9 -0.122489 28-Dec-17
29-Dec-17 10530.7 0.503918 29-Dec-17
1-Jan-18 10435.55 -0.903549 1-Jan-18
2-Jan-18 10442.2 0.063724 2-Jan-18
3-Jan-18 10443.2 0.009577 3-Jan-18
4-Jan-18 10504.8 0.589858 4-Jan-18
5-Jan-18 10558.85 0.514527 5-Jan-18
8-Jan-18 10623.6 0.61323 8-Jan-18
9-Jan-18 10637 0.126134 9-Jan-18
10-Jan-18 10632.2 -0.045126 10-Jan-18
11-Jan-18 10651.2 0.178702 11-Jan-18
12-Jan-18 10681.25 0.282128 12-Jan-18
15-Jan-18 10741.55 0.564541 15-Jan-18
16-Jan-18 10700.45 -0.382626 16-Jan-18
17-Jan-18 10788.55 0.82333 17-Jan-18
18-Jan-18 10817 0.263706 18-Jan-18
19-Jan-18 10894.7 0.718314 19-Jan-18
22-Jan-18 10966.2 0.656282 22-Jan-18
23-Jan-18 11083.7 1.071474 23-Jan-18
24-Jan-18 11086 0.020751 24-Jan-18
25-Jan-18 11069.65 -0.147483 25-Jan-18
29-Jan-18 11130.4 0.548798 29-Jan-18
 30-Jan-18 11049.65 -0.725491 30-Jan-18
31-Jan-18 11027.7 -0.198649 31-Jan-18
1-Feb-18 11016.9 -0.097935 1-Feb-18
2-Feb-18 10760.6 -2.326426 2-Feb-18
5-Feb-18 10666.55 -0.874022 5-Feb-18
6-Feb-18 10498.25 -1.57783 6-Feb-18
7-Feb-18 10476.7 -0.205272 7-Feb-18
8-Feb-18 10576.85 0.955931 8-Feb-18
9-Feb-18 10454.95 -1.152517 9-Feb-18
12-Feb-18 10539.75 0.811099 12-Feb-18
14-Feb-18 10500.9 -0.368605 14-Feb-18
15-Feb-18 10545.5 0.424725 15-Feb-18
16-Feb-18 10452.3 -0.883789 16-Feb-18
19-Feb-18 10378.4 -0.707021 19-Feb-18
20-Feb-18 10360.4 -0.173437 20-Feb-18
21-Feb-18 10397.45 0.357612 21-Feb-18
22-Feb-18 10382.7 -0.141862 22-Feb-18
23-Feb-18 10491.05 1.043563 23-Feb-18
26-Feb-18 10582.6 0.872649 26-Feb-18
27-Feb-18 10554.3 -0.26742 27-Feb-18
28-Feb-18 10492.85 -0.582227 28-Feb-18
1-Mar-18 10458.35 -0.328795 1-Mar-18
5-Mar-18 10358.85 -0.951393 5-Mar-18
6-Mar-18 10249.25 -1.058033 6-Mar-18
7-Mar-18 10154.2 -0.927385 7-Mar-18
8-Mar-18 10242.65 0.871068 8-Mar-18
9-Mar-18 10226.85 -0.154257 9-Mar-18
12-Mar-18 10421.4 1.902345 12-Mar-18
13-Mar-18 10426.85 0.052296 13-Mar-18
14-Mar-18 10410.9 -0.15297 14-Mar-18
15-Mar-18 10360.15 -0.48747 15-Mar-18
16-Mar-18 10195.15 -1.592641 16-Mar-18
19-Mar-18 10094.25 -0.989686 19-Mar-18
20-Mar-18 10124.35 0.29819 20-Mar-18
21-Mar-18 10155.25 0.305205 21-Mar-18
22-Mar-18 10114.75 -0.398808 22-Mar-18
23-Mar-18 9998.05 -1.153761 23-Mar-18
26-Mar-18 10130.65 1.326259 26-Mar-18
27-Mar-18 10184.15 0.5281 27-Mar-18
28-Mar-18 10113.7 -0.691761 28-Mar-18
2-Apr-18 10211.8 0.969971 2-Apr-18
3-Apr-18 10245 0.325114 3-Apr-18
4-Apr-18 10128.4 -1.138116 4-Apr-18
5-Apr-18 10325.15 1.942558 5-Apr-18
6-Apr-18 10331.6 0.062469 6-Apr-18
 9-Apr-18 10379.35 0.462174 9-Apr-18
10-Apr-18 10402.25 0.22063 10-Apr-18
11-Apr-18 10417.15 0.143238 11-Apr-18
12-Apr-18 10458.65 0.398382 12-Apr-18
13-Apr-18 10480.6 0.209874 13-Apr-18
16-Apr-18 10528.35 0.455604 16-Apr-18
17-Apr-18 10548.7 0.193288 17-Apr-18
18-Apr-18 10526.2 -0.213296 18-Apr-18
19-Apr-18 10565.3 0.371454 19-Apr-18
20-Apr-18 10564.05 -0.011831 20-Apr-18
23-Apr-18 10584.7 0.195474 23-Apr-18
24-Apr-18 10614.35 0.280121 24-Apr-18
25-Apr-18 10570.55 -0.412649 25-Apr-18
26-Apr-18 10617.8 0.446997 26-Apr-18
27-Apr-18 10692.3 0.701652 27-Apr-18
30-Apr-18 10739.35 0.440036 30-Apr-18
2-May-18 10718.05 -0.198336 2-May-18
3-May-18 10679.65 -0.358274 3-May-18
4-May-18 10618.25 -0.574925 4-May-18
7-May-18 10715.5 0.915876 7-May-18
8-May-18 10717.8 0.021464 8-May-18
9-May-18 10741.7 0.222994 9-May-18
10-May-18 10716.55 -0.234134 10-May-18
11-May-18 10806.5 0.839356 11-May-18
14-May-18 10806.6 0.000925 14-May-18
15-May-18 10801.85 -0.043955 15-May-18
16-May-18 10741.1 -0.562404 16-May-18
17-May-18 10682.7 -0.543706 17-May-18
18-May-18 10596.4 -0.807848 18-May-18
21-May-18 10516.7 -0.752142 21-May-18
22-May-18 10536.7 0.190174 22-May-18
23-May-18 10430.35 -1.009329 23-May-18
24-May-18 10513.85 0.800548 24-May-18
25-May-18 10605.15 0.868378 25-May-18
28-May-18 10688.65 0.787353 28-May-18
29-May-18 10633.3 -0.517839 29-May-18
30-May-18 10614.35 -0.178214 30-May-18
31-May-18 10736.15 1.147503 31-May-18
1-Jun-18 10696.2 -0.372107 1-Jun-18
4-Jun-18 10628.5 -0.632935 4-Jun-18
5-Jun-18 10593.15 -0.332596 5-Jun-18
6-Jun-18 10684.65 0.863766 6-Jun-18
7-Jun-18 10768.35 0.783367 7-Jun-18
8-Jun-18 10767.65 -0.006501 8-Jun-18
11-Jun-18 10786.95 0.179241 11-Jun-18
12-Jun-18 10842.85 0.518219 12-Jun-18
13-Jun-18 10856.7 0.127734 13-Jun-18
14-Jun-18 10808.05 -0.44811 14-Jun-18
15-Jun-18 10817.7 0.089285 15-Jun-18
18-Jun-18 10799.85 -0.165007 18-Jun-18
19-Jun-18 10710.45 -0.827789 19-Jun-18
20-Jun-18 10772.05 0.575139 20-Jun-18
21-Jun-18 10741.1 -0.287318 21-Jun-18
22-Jun-18 10821.85 0.751785 22-Jun-18
25-Jun-18 10762.45 -0.54889 25-Jun-18
26-Jun-18 10769.15 0.062253 26-Jun-18
27-Jun-18 10671.4 -0.907685 27-Jun-18
28-Jun-18 10589.1 -0.77122 28-Jun-18
29-Jun-18 10714.3 1.182348 29-Jun-18
2-Jul-18 10657.3 -0.531999 2-Jul-18
3-Jul-18 10699.9 0.399726 3-Jul-18
4-Jul-18 10769.9 0.654212 4-Jul-18
5-Jul-18 10749.75 -0.187096 5-Jul-18
6-Jul-18 10772.65 0.213028 6-Jul-18
9-Jul-18 10852.9 0.744942 9-Jul-18
10-Jul-18 10947.25 0.869353 10-Jul-18
11-Jul-18 10948.3 0.009591 11-Jul-18
12-Jul-18 11023.2 0.684124 12-Jul-18
13-Jul-18 11018.9 -0.039009 13-Jul-18
16-Jul-18 10936.85 -0.74463 16-Jul-18
17-Jul-18 11008.05 0.65101 17-Jul-18
18-Jul-18 10980.45 -0.250726 18-Jul-18
19-Jul-18 10957.1 -0.212651 19-Jul-18
20-Jul-18 11010.2 0.484617 20-Jul-18
23-Jul-18 11084.75 0.677099 23-Jul-18
24-Jul-18 11134.3 0.447011 24-Jul-18
25-Jul-18 11132 -0.020657 25-Jul-18
26-Jul-18 11167.3 0.317104 26-Jul-18
27-Jul-18 11278.35 0.994421 27-Jul-18
30-Jul-18 11319.55 0.365302 30-Jul-18
31-Jul-18 11356.5 0.326426 31-Jul-18
1-Aug-18 11346.2 -0.090697 1-Aug-18
2-Aug-18 11244.7 -0.894573 2-Aug-18
3-Aug-18 11360.8 1.032486 3-Aug-18
6-Aug-18 11387.1 0.231498 6-Aug-18
7-Aug-18 11389.45 0.020637 7-Aug-18
8-Aug-18 11450 0.531632 8-Aug-18
9-Aug-18 11470.7 0.180786 9-Aug-18
10-Aug-18 11429.5 -0.359176 10-Aug-18
13-Aug-18 11355.75 -0.64526 13-Aug-18
14-Aug-18 11435.1 0.698765 14-Aug-18
16-Aug-18 11385.05 -0.437687 16-Aug-18
17-Aug-18 11470.75 0.752742 17-Aug-18
20-Aug-18 11551.75 0.706144 20-Aug-18
21-Aug-18 11570.9 0.165776 21-Aug-18
23-Aug-18 11582.75 0.102412 23-Aug-18
24-Aug-18 11557.1 -0.22145 24-Aug-18
27-Aug-18 11691.95 1.166815 27-Aug-18
28-Aug-18 11738.5 0.398137 28-Aug-18
29-Aug-18 11691.9 -0.396984 29-Aug-18
30-Aug-18 11676.8 -0.129149 30-Aug-18
31-Aug-18 11680.5 0.031687 31-Aug-18
3-Sep-18 11582.35 -0.840289 3-Sep-18
4-Sep-18 11520.3 -0.535729 4-Sep-18
5-Sep-18 11476.95 -0.376292 5-Sep-18
6-Sep-18 11536.9 0.522351 6-Sep-18
7-Sep-18 11589.1 0.452461 7-Sep-18
10-Sep-18 11438.1 -1.302948 10-Sep-18
11-Sep-18 11287.5 -1.316652 11-Sep-18
12-Sep-18 11369.9 0.730011 12-Sep-18
14-Sep-18 11515.2 1.277936 14-Sep-18
17-Sep-18 11377.75 -1.19364 17-Sep-18
18-Sep-18 11278.9 -0.868801 18-Sep-18
19-Sep-18 11234.35 -0.394985 19-Sep-18
21-Sep-18 11143.1 -0.812241 21-Sep-18
24-Sep-18 10967.4 -1.576761 24-Sep-18
25-Sep-18 11067.45 0.912249 25-Sep-18
26-Sep-18 11053.8 -0.123335 26-Sep-18
27-Sep-18 10977.55 -0.689808 27-Sep-18
28-Sep-18 10930.45 -0.429057 28-Sep-18
1-Oct-18 11008.3 0.712231 1-Oct-18
3-Oct-18 10858.25 -1.363062 3-Oct-18
4-Oct-18 10599.25 -2.385283 4-Oct-18
5-Oct-18 10316.45 -2.668113 5-Oct-18
8-Oct-18 10348.05 0.306307 8-Oct-18
9-Oct-18 10301.05 -0.454192 9-Oct-18
10-Oct-18 10460.1 1.544017 10-Oct-18
11-Oct-18 10234.65 -2.155333 11-Oct-18
12-Oct-18 10472.5 2.323968 12-Oct-18
15-Oct-18 10512.5 0.381953 15-Oct-18
16-Oct-18 10584.75 0.687277 16-Oct-18
17-Oct-18 10453.05 -1.244243 17-Oct-18
19-Oct-18 10303.55 -1.430205 19-Oct-18
22-Oct-18 10245.25 -0.565824 22-Oct-18
23-Oct-18 10146.8 -0.960933 23-Oct-18
24-Oct-18 10224.75 0.768222 24-Oct-18
25-Oct-18 10124.9 -0.976552 25-Oct-18
26-Oct-18 10030 -0.937293 26-Oct-18
29-Oct-18 10250.85 2.201894 29-Oct-18
30-Oct-18 10198.4 -0.511665 30-Oct-18
31-Oct-18 10386.6 1.845388 31-Oct-18
1-Nov-18 10380.45 -0.059211 1-Nov-18
2-Nov-18 10553 1.662259 2-Nov-18
5-Nov-18 10524 -0.274803 5-Nov-18
6-Nov-18 10530 0.057013 6-Nov-18
7-Nov-18 10598.4 0.649573 7-Nov-18
9-Nov-18 10585.2 -0.124547 9-Nov-18
12-Nov-18 10482.2 -0.973057 12-Nov-18
13-Nov-18 10582.5 0.95686 13-Nov-18
14-Nov-18 10576.3 -0.058587 14-Nov-18
15-Nov-18 10616.7 0.381986 15-Nov-18
16-Nov-18 10682.2 0.616953 16-Nov-18
19-Nov-18 10763.4 0.760143 19-Nov-18
20-Nov-18 10656.2 -0.995968 20-Nov-18
21-Nov-18 10600.05 -0.526923 21-Nov-18
22-Nov-18 10526.75 -0.691506 22-Nov-18
26-Nov-18 10628.6 0.967535 26-Nov-18
27-Nov-18 10685.6 0.536289 27-Nov-18
28-Nov-18 10728.85 0.40475 28-Nov-18
29-Nov-18 10858.7 1.210288 29-Nov-18
30-Nov-18 10876.75 0.166226 30-Nov-18
3-Dec-18 10883.75 0.064357 3-Dec-18
4-Dec-18 10869.5 -0.130929 4-Dec-18
5-Dec-18 10782.9 -0.796725 5-Dec-18
6-Dec-18 10601.15 -1.685539 6-Dec-18
7-Dec-18 10693.7 0.873018 7-Dec-18
10-Dec-18 10488.45 -1.919354 10-Dec-18
11-Dec-18 10549.15 0.578732 11-Dec-18
12-Dec-18 10737.6 1.7864 12-Dec-18
13-Dec-18 10791.55 0.50244 13-Dec-18
14-Dec-18 10805.45 0.128804 14-Dec-18
17-Dec-18 10888.35 0.767205 17-Dec-18
18-Dec-18 10908.7 0.186897 18-Dec-18
19-Dec-18 10967.3 0.537186 19-Dec-18
20-Dec-18 10951.7 -0.142241 20-Dec-18
21-Dec-18 10754 -1.805199 21-Dec-18
24-Dec-18 10663.5 -0.841547 24-Dec-18
26-Dec-18 10729.85 0.622216 26-Dec-18
27-Dec-18 10779.8 0.465524 27-Dec-18
28-Dec-18 10859.9 0.743056 28-Dec-18
31-Dec-18 10862.55 0.024402 31-Dec-18
1-Jan-19 10910.1 0.437743 1-Jan-19
2-Jan-19 10792.5 -1.0779 2-Jan-19
3-Jan-19 10672.25 -1.1142 3-Jan-19
4-Jan-19 10727.35 0.516292 4-Jan-19
7-Jan-19 10771.8 0.414361 7-Jan-19
8-Jan-19 10802.15 0.281754 8-Jan-19
9-Jan-19 10855.15 0.490643 9-Jan-19
10-Jan-19 10821.6 -0.30907 10-Jan-19
11-Jan-19 10794.95 -0.246267 11-Jan-19
14-Jan-19 10737.6 -0.531267 14-Jan-19
15-Jan-19 10886.8 1.38951 15-Jan-19
16-Jan-19 10890.3 0.032149 16-Jan-19
17-Jan-19 10905.2 0.136819 17-Jan-19
18-Jan-19 10906.95 0.016047 18-Jan-19
21-Jan-19 10961.85 0.503349 21-Jan-19
22-Jan-19 10922.75 -0.356692 22-Jan-19
23-Jan-19 10831.5 -0.835412 23-Jan-19
24-Jan-19 10849.8 0.168952 24-Jan-19
25-Jan-19 10780.55 -0.638261 25-Jan-19
28-Jan-19 10661.55 -1.10384 28-Jan-19
29-Jan-19 10652.2 -0.087698 29-Jan-19
30-Jan-19 10651.8 -0.003755 30-Jan-19
31-Jan-19 10830.95 1.681875 31-Jan-19
1-Feb-19 10893.65 0.578897 1-Feb-19
4-Feb-19 10912.25 0.170742 4-Feb-19
5-Feb-19 10934.35 0.202525 5-Feb-19
6-Feb-19 11062.45 1.171537 6-Feb-19
7-Feb-19 11069.4 0.062825 7-Feb-19
8-Feb-19 10943.6 -1.136466 8-Feb-19
11-Feb-19 10888.8 -0.500749 11-Feb-19
12-Feb-19 10831.4 -0.527147 12-Feb-19
13-Feb-19 10793.65 -0.348524 13-Feb-19
14-Feb-19 10746.05 -0.441 14-Feb-19
15-Feb-19 10724.4 -0.201469 15-Feb-19
18-Feb-19 10640.95 -0.778132 18-Feb-19
19-Feb-19 10604.35 -0.343954 19-Feb-19
20-Feb-19 10735.45 1.236285 20-Feb-19
21-Feb-19 10789.85 0.506732 21-Feb-19
22-Feb-19 10791.65 0.016682 22-Feb-19
25-Feb-19 10880.1 0.819615 25-Feb-19
26-Feb-19 10835.3 -0.411761 26-Feb-19
27-Feb-19 10806.65 -0.264414 27-Feb-19
28-Feb-19 10792.5 -0.130938 28-Feb-19
1-Mar-19 10863.5 0.657864 1-Mar-19
 5-Mar-19 10987.45 1.140977 5-Mar-19
6-Mar-19 11053 0.59659 6-Mar-19
7-Mar-19 11058.2 0.047046 7-Mar-19
8-Mar-19 11035.4 -0.206182 8-Mar-19
11-Mar-19 11168.05 1.202041 11-Mar-19
12-Mar-19 11301.2 1.19224 12-Mar-19
13-Mar-19 11341.7 0.358369 13-Mar-19
14-Mar-19 11343.25 0.013666 14-Mar-19
15-Mar-19 11426.85 0.737002 15-Mar-19
18-Mar-19 11462.2 0.309359 18-Mar-19
19-Mar-19 11532.4 0.612448 19-Mar-19
20-Mar-19 11521.05 -0.098418 20-Mar-19
22-Mar-19 11456.9 -0.556807 22-Mar-19
25-Mar-19 11354.25 -0.895967 25-Mar-19
26-Mar-19 11483.25 1.136138 26-Mar-19
27-Mar-19 11445.05 -0.332658 27-Mar-19
28-Mar-19 11570 1.091738 28-Mar-19
29-Mar-19 11623.9 0.46586 29-Mar-19
1-Apr-19 11669.15 0.389284 1-Apr-19
2-Apr-19 11713.2 0.377491 2-Apr-19
3-Apr-19 11643.95 -0.591213 3-Apr-19
4-Apr-19 11598 -0.394626 4-Apr-19
5-Apr-19 11665.95 0.585877 5-Apr-19
8-Apr-19 11604.5 -0.526747 8-Apr-19
9-Apr-19 11671.95 0.58124 9-Apr-19
10-Apr-19 11584.3 -0.750946 10-Apr-19
11-Apr-19 11596.7 0.107041 11-Apr-19
12-Apr-19 11643.45 0.403132 12-Apr-19
15-Apr-19 11690.35 0.402802 15-Apr-19
16-Apr-19 11787.15 0.828033 16-Apr-19
18-Apr-19 11752.8 -0.291419 18-Apr-19
22-Apr-19 11594.45 -1.347339 22-Apr-19
23-Apr-19 11575.95 -0.159559 23-Apr-19
24-Apr-19 11726.15 1.297518 24-Apr-19
25-Apr-19 11641.8 -0.719332 25-Apr-19
26-Apr-19 11754.65 0.969352 26-Apr-19
30-Apr-19 11748.15 -0.055297 30-Apr-19
2-May-19 11724.75 -0.19918 2-May-19
3-May-19 11712.25 -0.106612 3-May-19
6-May-19 11598.25 -0.97334 6-May-19
7-May-19 11497.9 -0.865217 7-May-19
8-May-19 11359.45 -1.204133 8-May-19
9-May-19 11301.8 -0.507507 9-May-19
10-May-19 11278.9 -0.202623 10-May-19
13-May-19 11148.2 -1.158801 13-May-19
14-May-19 11222.05 0.662439 14-May-19
15-May-19 11157 -0.579662 15-May-19
16-May-19 11257.1 0.897195 16-May-19
17-May-19 11407.15 1.332937 17-May-19
20-May-19 11828.25 3.691544 20-May-19
21-May-19 11709.1 -1.007334 21-May-19
22-May-19 11737.9 0.245963 22-May-19
23-May-19 11657.05 -0.688794 23-May-19
24-May-19 11844.1 1.604608 24-May-19
27-May-19 11924.75 0.68093 27-May-19
28-May-19 11928.75 0.033544 28-May-19
29-May-19 11861.1 -0.567117 29-May-19
30-May-19 11945.9 0.714942 30-May-19
31-May-19 11922.8 -0.193372 31-May-19
3-Jun-19 12088.55 1.390194 3-Jun-19
4-Jun-19 12021.65 -0.553416 4-Jun-19
6-Jun-19 11843.75 -1.47983 6-Jun-19
7-Jun-19 11870.65 0.227124 7-Jun-19
10-Jun-19 11922.7 0.438476 10-Jun-19
11-Jun-19 11965.6 0.359818 11-Jun-19
12-Jun-19 11906.2 -0.496423 12-Jun-19
13-Jun-19 11914.05 0.065932 13-Jun-19
14-Jun-19 11823.3 -0.761706 14-Jun-19
17-Jun-19 11672.15 -1.278408 17-Jun-19
18-Jun-19 11691.5 0.165779 18-Jun-19
19-Jun-19 11691.45 -0.000428 19-Jun-19
20-Jun-19 11831.75 1.200022 20-Jun-19
21-Jun-19 11724.1 -0.90984 21-Jun-19
24-Jun-19 11699.65 -0.208545 24-Jun-19
25-Jun-19 11796.45 0.827375 25-Jun-19
26-Jun-19 11847.55 0.433181 26-Jun-19
27-Jun-19 11841.55 -0.050643 27-Jun-19
28-Jun-19 11788.85 -0.445043 28-Jun-19
1-Jul-19 11865.6 0.651039 1-Jul-19
2-Jul-19 11910.3 0.376719 2-Jul-19
3-Jul-19 11916.75 0.054155 3-Jul-19
4-Jul-19 11946.75 0.251746 4-Jul-19
5-Jul-19 11811.15 -1.135037 5-Jul-19
8-Jul-19 11558.6 -2.138234 8-Jul-19
9-Jul-19 11555.9 -0.023359 9-Jul-19
10-Jul-19 11498.9 -0.493255 10-Jul-19
11-Jul-19 11582.9 0.730505 11-Jul-19
12-Jul-19 11552.5 -0.262456 12-Jul-19
15-Jul-19 11588.35 0.310322 15-Jul-19
16-Jul-19 11662.6 0.64073 16-Jul-19
 17-Jul-19 11687.5 0.213503 17-Jul-19
18-Jul-19 11596.9 -0.775187 18-Jul-19
19-Jul-19 11419.25 -1.531875 19-Jul-19
22-Jul-19 11346.2 -0.639709 22-Jul-19
23-Jul-19 11331.05 -0.133525 23-Jul-19
24-Jul-19 11271.3 -0.527312 24-Jul-19
25-Jul-19 11252.15 -0.169901 25-Jul-19
26-Jul-19 11284.3 0.285723 26-Jul-19
29-Jul-19 11189.2 -0.842764 29-Jul-19
30-Jul-19 11085.4 -0.92768 30-Jul-19
31-Jul-19 11118 0.294081 31-Jul-19
1-Aug-19 10980 -1.24123 1-Aug-19
2-Aug-19 10997.35 0.158015 2-Aug-19
5-Aug-19 10862.6 -1.225295 5-Aug-19
6-Aug-19 10948.25 0.788485 6-Aug-19
7-Aug-19 10855.5 -0.847167 7-Aug-19
8-Aug-19 11032.45 1.630049 8-Aug-19
9-Aug-19 11109.65 0.699754 9-Aug-19
13-Aug-19 10925.85 -1.654418 13-Aug-19
14-Aug-19 11029.4 0.947752 14-Aug-19
16-Aug-19 11047.8 0.166827 16-Aug-19
19-Aug-19 11053.9 0.055215 19-Aug-19
20-Aug-19 11017 -0.333819 20-Aug-19
21-Aug-19 10918.7 -0.892257 21-Aug-19
22-Aug-19 10741.35 -1.624278 22-Aug-19
23-Aug-19 10829.35 0.819264 23-Aug-19
26-Aug-19 11057.85 2.110007 26-Aug-19
27-Aug-19 11105.35 0.429559 27-Aug-19
28-Aug-19 11046.1 -0.533527 28-Aug-19
29-Aug-19 10948.3 -0.88538 29-Aug-19
30-Aug-19 11023.25 0.684581 30-Aug-19
3-Sep-19 10797.9 -2.044315 3-Sep-19
4-Sep-19 10844.65 0.432955 4-Sep-19
5-Sep-19 10847.9 0.029969 5-Sep-19
6-Sep-19 10946.2 0.906166 6-Sep-19
9-Sep-19 11003.05 0.519358 9-Sep-19
11-Sep-19 11035.7 0.296736 11-Sep-19
12-Sep-19 10982.8 -0.479353 12-Sep-19
13-Sep-19 11075.9 0.847689 13-Sep-19
16-Sep-19 11003.5 -0.653671 16-Sep-19
17-Sep-19 10817.6 -1.689462 17-Sep-19
18-Sep-19 10840.65 0.213079 18-Sep-19
19-Sep-19 10704.8 -1.253154 19-Sep-19
20-Sep-19 11274.2 5.319109 20-Sep-19
23-Sep-19 11600.2 2.891558 23-Sep-19
24-Sep-19 11588.2 -0.103446 24-Sep-19
25-Sep-19 11440.2 -1.277161 25-Sep-19
26-Sep-19 11571.2 1.145085 26-Sep-19
27-Sep-19 11512.4 -0.508158 27-Sep-19
30-Sep-19 11474.45 -0.329645 30-Sep-19
1-Oct-19 11359.9 -0.998305 1-Oct-19
3-Oct-19 11314 -0.404053 3-Oct-19
4-Oct-19 11174.75 -1.230776 4-Oct-19
7-Oct-19 11126.4 -0.432672 7-Oct-19
9-Oct-19 11313.3 1.679789 9-Oct-19
10-Oct-19 11234.55 -0.696083 10-Oct-19
11-Oct-19 11305.05 0.627528 11-Oct-19
14-Oct-19 11341.15 0.319326 14-Oct-19
15-Oct-19 11428.3 0.768441 15-Oct-19
16-Oct-19 11464 0.312382 16-Oct-19
17-Oct-19 11586.35 1.067254 17-Oct-19
18-Oct-19 11661.85 0.651629 18-Oct-19
22-Oct-19 11588.35 -0.63026 22-Oct-19
23-Oct-19 11604.1 0.135912 23-Oct-19
24-Oct-19 11582.6 -0.185279 24-Oct-19
25-Oct-19 11583.9 0.011224 25-Oct-19
27-Oct-19 11627.15 0.373363 27-Oct-19
29-Oct-19 11786.85 1.373509 29-Oct-19
30-Oct-19 11844.1 0.485711 30-Oct-19
31-Oct-19 11877.45 0.281575 31-Oct-19
1-Nov-19 11890.6 0.110714 1-Nov-19
4-Nov-19 11941.3 0.426387 4-Nov-19
5-Nov-19 11917.2 -0.201821 5-Nov-19
6-Nov-19 11966.05 0.409912 6-Nov-19
7-Nov-19 12012.05 0.384421 7-Nov-19
8-Nov-19 11908.15 -0.864965 8-Nov-19
11-Nov-19 11913.45 0.044507 11-Nov-19
13-Nov-19 11840.45 -0.612753 13-Nov-19
14-Nov-19 11872.1 0.267304 14-Nov-19
15-Nov-19 11895.45 0.19668 15-Nov-19
18-Nov-19 11884.5 -0.092052 18-Nov-19
19-Nov-19 11940.1 0.467836 19-Nov-19
20-Nov-19 11999.1 0.494133 20-Nov-19
21-Nov-19 11968.4 -0.255853 21-Nov-19
22-Nov-19 11914.4 -0.451188 22-Nov-19
25-Nov-19 12073.75 1.337457 25-Nov-19
26-Nov-19 12037.7 -0.298582 26-Nov-19
27-Nov-19 12100.7 0.523356 27-Nov-19
28-Nov-19 12151.15 0.416918 28-Nov-19
29-Nov-19 12056.05 -0.782642 29-Nov-19
 2-Dec-19 12048.2 -0.065113 2-Dec-19
3-Dec-19 11994.2 -0.4482 3-Dec-19
4-Dec-19 12043.2 0.408531 4-Dec-19
5-Dec-19 12018.4 -0.205925 5-Dec-19
6-Dec-19 11921.5 -0.806264 6-Dec-19
9-Dec-19 11937.5 0.134211 9-Dec-19
10-Dec-19 11856.8 -0.676021 10-Dec-19
11-Dec-19 11910.15 0.449953 11-Dec-19
12-Dec-19 11971.8 0.517626 12-Dec-19
13-Dec-19 12086.7 0.959755 13-Dec-19
16-Dec-19 12053.95 -0.270959 16-Dec-19
17-Dec-19 12165 0.921275 17-Dec-19
18-Dec-19 12221.65 0.46568 18-Dec-19
19-Dec-19 12259.7 0.311333 19-Dec-19
20-Dec-19 12271.8 0.098697 20-Dec-19
23-Dec-19 12262.75 -0.073746 23-Dec-19
24-Dec-19 12214.55 -0.39306 24-Dec-19
26-Dec-19 12126.55 -0.720452 26-Dec-19
27-Dec-19 12245.8 0.983379 27-Dec-19
30-Dec-19 12255.85 0.082069 30-Dec-19
31-Dec-19 12168.45 -0.713129 31-Dec-19
NIFTY 50 X
Date Close X Date
1-Jan-15 8284 1-Jan-15
2-Jan-15 8395.45 1.345365 2-Jan-15
5-Jan-15 8378.4 -0.203086 5-Jan-15
6-Jan-15 8127.35 -2.996395 6-Jan-15
7-Jan-15 8102.1 -0.310679 7-Jan-15
8-Jan-15 8234.6 1.635378 8-Jan-15
9-Jan-15 8284.5 0.60598 9-Jan-15
12-Jan-15 8323 0.464723 12-Jan-15
13-Jan-15 8299.4 -0.283552 13-Jan-15
14-Jan-15 8277.55 -0.263272 14-Jan-15
15-Jan-15 8494.15 2.616716 15-Jan-15
16-Jan-15 8513.8 0.231336 16-Jan-15
19-Jan-15 8550.7 0.433414 19-Jan-15
20-Jan-15 8695.6 1.694598 20-Jan-15
21-Jan-15 8729.5 0.389852 21-Jan-15
22-Jan-15 8761.4 0.365428 22-Jan-15
23-Jan-15 8835.6 0.846897 23-Jan-15
27-Jan-15 8910.5 0.847707 27-Jan-15
28-Jan-15 8914.3 0.042646 28-Jan-15
29-Jan-15 8952.35 0.426842 29-Jan-15
30-Jan-15 8808.9 -1.602373 30-Jan-15
2-Feb-15 8797.4 -0.13055 2-Feb-15
3-Feb-15 8756.55 -0.464342 3-Feb-15
4-Feb-15 8723.7 -0.375148 4-Feb-15
5-Feb-15 8711.7 -0.137556 5-Feb-15
6-Feb-15 8661.05 -0.581402 6-Feb-15
9-Feb-15 8526.35 -1.555239 9-Feb-15
10-Feb-15 8565.55 0.459751 10-Feb-15
11-Feb-15 8627.4 0.722079 11-Feb-15
12-Feb-15 8711.55 0.975381 12-Feb-15
13-Feb-15 8805.5 1.078453 13-Feb-15
16-Feb-15 8809.35 0.043723 16-Feb-15
18-Feb-15 8869.1 0.678257 18-Feb-15
19-Feb-15 8895.3 0.295408 19-Feb-15
20-Feb-15 8833.6 -0.693625 20-Feb-15
23-Feb-15 8754.95 -0.89035 23-Feb-15
24-Feb-15 8762.1 0.081668 24-Feb-15
25-Feb-15 8767.25 0.058776 25-Feb-15
26-Feb-15 8683.85 -0.951268 26-Feb-15
27-Feb-15 8844.6 1.851137 27-Feb-15
28-Feb-15 8901.85 0.647288 28-Feb-15
2-Mar-15 8956.75 0.616726 2-Mar-15
3-Mar-15 8996.25 0.441008 3-Mar-15
 4-Mar-15 8922.65 -0.818119 4-Mar-15
5-Mar-15 8937.75 0.169232 5-Mar-15
9-Mar-15 8756.75 -2.025118 9-Mar-15
10-Mar-15 8712.05 -0.510463 10-Mar-15
11-Mar-15 8699.95 -0.138888 11-Mar-15
12-Mar-15 8776 0.874143 12-Mar-15
13-Mar-15 8647.75 -1.461372 13-Mar-15
16-Mar-15 8633.15 -0.16883 16-Mar-15
17-Mar-15 8723.3 1.044231 17-Mar-15
18-Mar-15 8685.9 -0.428737 18-Mar-15
19-Mar-15 8634.65 -0.590037 19-Mar-15
20-Mar-15 8570.9 -0.738304 20-Mar-15
23-Mar-15 8550.9 -0.233348 23-Mar-15
24-Mar-15 8542.95 -0.092973 24-Mar-15
25-Mar-15 8530.8 -0.142223 25-Mar-15
26-Mar-15 8342.15 -2.211399 26-Mar-15
27-Mar-15 8341.4 -0.00899 27-Mar-15
30-Mar-15 8492.3 1.809049 30-Mar-15
31-Mar-15 8491 -0.015308 31-Mar-15
1-Apr-15 8586.25 1.121776 1-Apr-15
6-Apr-15 8659.9 0.857767 6-Apr-15
7-Apr-15 8660.3 0.004619 7-Apr-15
8-Apr-15 8714.4 0.62469 8-Apr-15
9-Apr-15 8778.3 0.733269 9-Apr-15
10-Apr-15 8780.35 0.023353 10-Apr-15
13-Apr-15 8834 0.611023 13-Apr-15
15-Apr-15 8750.2 -0.948608 15-Apr-15
16-Apr-15 8706.7 -0.497131 16-Apr-15
17-Apr-15 8606 -1.156581 17-Apr-15
20-Apr-15 8448.1 -1.834766 20-Apr-15
21-Apr-15 8377.75 -0.832732 21-Apr-15
22-Apr-15 8429.7 0.620095 22-Apr-15
23-Apr-15 8398.3 -0.372492 23-Apr-15
24-Apr-15 8305.25 -1.107962 24-Apr-15
27-Apr-15 8213.8 -1.101111 27-Apr-15
28-Apr-15 8285.6 0.874139 28-Apr-15
29-Apr-15 8239.75 -0.55337 29-Apr-15
30-Apr-15 8181.5 -0.706939 30-Apr-15
4-May-15 8331.95 1.838905 4-May-15
5-May-15 8324.8 -0.085814 5-May-15
6-May-15 8097 -2.736402 6-May-15
7-May-15 8057.3 -0.490305 7-May-15
8-May-15 8191.5 1.66557 8-May-15
11-May-15 8325.25 1.63279 11-May-15
12-May-15 8126.95 -2.38191 12-May-15
13-May-15 8235.45 1.335064 13-May-15
14-May-15 8224.2 -0.136605 14-May-15
15-May-15 8262.35 0.463875 15-May-15
18-May-15 8373.65 1.347074 18-May-15
19-May-15 8365.65 -0.095538 19-May-15
20-May-15 8423.25 0.68853 20-May-15
21-May-15 8421 -0.026712 21-May-15
22-May-15 8458.95 0.450659 22-May-15
25-May-15 8370.25 -1.048594 25-May-15
26-May-15 8339.35 -0.369165 26-May-15
27-May-15 8334.6 -0.056959 27-May-15
28-May-15 8319 -0.187172 28-May-15
29-May-15 8433.65 1.37817 29-May-15
1-Jun-15 8433.4 -0.002964 1-Jun-15
2-Jun-15 8236.45 -2.335357 2-Jun-15
3-Jun-15 8135.1 -1.230506 3-Jun-15
4-Jun-15 8130.65 -0.054701 4-Jun-15
5-Jun-15 8114.7 -0.196171 5-Jun-15
8-Jun-15 8044.15 -0.86941 8-Jun-15
9-Jun-15 8022.4 -0.270383 9-Jun-15
10-Jun-15 8124.45 1.272063 10-Jun-15
11-Jun-15 7965.35 -1.958286 11-Jun-15
12-Jun-15 7982.9 0.220329 12-Jun-15
15-Jun-15 8013.9 0.38833 15-Jun-15
16-Jun-15 8047.3 0.416776 16-Jun-15
17-Jun-15 8091.55 0.549874 17-Jun-15
18-Jun-15 8174.6 1.026379 18-Jun-15
19-Jun-15 8224.95 0.615932 19-Jun-15
22-Jun-15 8353.1 1.558064 22-Jun-15
23-Jun-15 8381.55 0.340592 23-Jun-15
24-Jun-15 8360.85 -0.246971 24-Jun-15
25-Jun-15 8398 0.444333 25-Jun-15
26-Jun-15 8381.1 -0.201238 26-Jun-15
29-Jun-15 8318.4 -0.748112 29-Jun-15
30-Jun-15 8368.5 0.602279 30-Jun-15
1-Jul-15 8453.05 1.010336 1-Jul-15
2-Jul-15 8444.9 -0.096415 2-Jul-15
3-Jul-15 8484.9 0.473659 3-Jul-15
6-Jul-15 8522.15 0.439015 6-Jul-15
7-Jul-15 8510.8 -0.133182 7-Jul-15
8-Jul-15 8363.05 -1.73603 8-Jul-15
9-Jul-15 8328.55 -0.412529 9-Jul-15
10-Jul-15 8360.55 0.384221 10-Jul-15
13-Jul-15 8459.65 1.185329 13-Jul-15
14-Jul-15 8454.1 -0.065606 14-Jul-15
 15-Jul-15 8523.8 0.824452 15-Jul-15
16-Jul-15 8608.05 0.988409 16-Jul-15
17-Jul-15 8609.85 0.020911 17-Jul-15
20-Jul-15 8603.45 -0.074333 20-Jul-15
21-Jul-15 8529.45 -0.86012 21-Jul-15
22-Jul-15 8633.5 1.219891 22-Jul-15
23-Jul-15 8589.8 -0.506168 23-Jul-15
24-Jul-15 8521.55 -0.794547 24-Jul-15
27-Jul-15 8361 -1.884047 27-Jul-15
28-Jul-15 8337 -0.287047 28-Jul-15
29-Jul-15 8375.05 0.456399 29-Jul-15
30-Jul-15 8421.8 0.558206 30-Jul-15
31-Jul-15 8532.85 1.318602 31-Jul-15
3-Aug-15 8543.05 0.119538 3-Aug-15
4-Aug-15 8516.9 -0.306097 4-Aug-15
5-Aug-15 8567.95 0.599396 5-Aug-15
6-Aug-15 8588.65 0.241598 6-Aug-15
7-Aug-15 8564.6 -0.280021 7-Aug-15
10-Aug-15 8525.6 -0.455363 10-Aug-15
11-Aug-15 8462.35 -0.741883 11-Aug-15
12-Aug-15 8349.45 -1.334145 12-Aug-15
13-Aug-15 8355.85 0.076652 13-Aug-15
14-Aug-15 8518.55 1.947139 14-Aug-15
17-Aug-15 8477.3 -0.484237 17-Aug-15
18-Aug-15 8466.55 -0.126809 18-Aug-15
19-Aug-15 8495.15 0.3378 19-Aug-15
20-Aug-15 8372.75 -1.440822 20-Aug-15
21-Aug-15 8299.95 -0.869487 21-Aug-15
24-Aug-15 7809 -5.915096 24-Aug-15
25-Aug-15 7880.7 0.918171 25-Aug-15
26-Aug-15 7791.85 -1.127438 26-Aug-15
27-Aug-15 7948.95 2.016209 27-Aug-15
28-Aug-15 8001.95 0.666755 28-Aug-15
31-Aug-15 7971.3 -0.383032 31-Aug-15
1-Sep-15 7785.85 -2.326471 1-Sep-15
2-Sep-15 7717 -0.884297 2-Sep-15
3-Sep-15 7823 1.373591 3-Sep-15
4-Sep-15 7655.05 -2.146875 4-Sep-15
7-Sep-15 7558.8 -1.25734 7-Sep-15
8-Sep-15 7688.25 1.712573 8-Sep-15
9-Sep-15 7818.6 1.695444 9-Sep-15
10-Sep-15 7788.1 -0.390095 10-Sep-15
11-Sep-15 7789.3 0.015408 11-Sep-15
14-Sep-15 7872.25 1.064922 14-Sep-15
15-Sep-15 7829.1 -0.548128 15-Sep-15
16-Sep-15 7899.15 0.894739 16-Sep-15
18-Sep-15 7981.9 1.047581 18-Sep-15
21-Sep-15 7977.1 -0.060136 21-Sep-15
22-Sep-15 7812 -2.069674 22-Sep-15
23-Sep-15 7845.95 0.434588 23-Sep-15
24-Sep-15 7868.5 0.287409 24-Sep-15
28-Sep-15 7795.7 -0.925208 28-Sep-15
29-Sep-15 7843.3 0.610593 29-Sep-15
30-Sep-15 7948.9 1.346372 30-Sep-15
1-Oct-15 7950.9 0.025161 1-Oct-15
5-Oct-15 8119.3 2.117999 5-Oct-15
6-Oct-15 8152.9 0.413829 6-Oct-15
7-Oct-15 8177.4 0.300507 7-Oct-15
8-Oct-15 8129.35 -0.587595 8-Oct-15
9-Oct-15 8189.7 0.742372 9-Oct-15
12-Oct-15 8143.6 -0.562902 12-Oct-15
13-Oct-15 8131.7 -0.146127 13-Oct-15
14-Oct-15 8107.9 -0.292682 14-Oct-15
15-Oct-15 8179.5 0.883089 15-Oct-15
16-Oct-15 8238.15 0.717036 16-Oct-15
19-Oct-15 8275.05 0.447916 19-Oct-15
20-Oct-15 8261.65 -0.161933 20-Oct-15
21-Oct-15 8251.7 -0.120436 21-Oct-15
23-Oct-15 8295.45 0.530194 23-Oct-15
26-Oct-15 8260.55 -0.420713 26-Oct-15
27-Oct-15 8232.9 -0.334723 27-Oct-15
28-Oct-15 8171.2 -0.749432 28-Oct-15
29-Oct-15 8111.75 -0.727555 29-Oct-15
30-Oct-15 8065.8 -0.566462 30-Oct-15
2-Nov-15 8050.8 -0.18597 2-Nov-15
3-Nov-15 8060.7 0.122969 3-Nov-15
4-Nov-15 8040.2 -0.25432 4-Nov-15
5-Nov-15 7955.45 -1.054078 5-Nov-15
6-Nov-15 7954.3 -0.014455 6-Nov-15
9-Nov-15 7915.2 -0.491558 9-Nov-15
10-Nov-15 7783.35 -1.665782 10-Nov-15
11-Nov-15 7825 0.535117 11-Nov-15
13-Nov-15 7762.25 -0.801917 13-Nov-15
16-Nov-15 7806.6 0.571355 16-Nov-15
17-Nov-15 7837.55 0.396459 17-Nov-15
18-Nov-15 7731.8 -1.349274 18-Nov-15
19-Nov-15 7842.75 1.434983 19-Nov-15
20-Nov-15 7856.55 0.175959 20-Nov-15
23-Nov-15 7849.25 -0.092916 23-Nov-15
24-Nov-15 7831.6 -0.224862 24-Nov-15
26-Nov-15 7883.8 0.66653 26-Nov-15
27-Nov-15 7942.7 0.747102 27-Nov-15
30-Nov-15 7935.25 -0.093797 30-Nov-15
1-Dec-15 7954.9 0.247629 1-Dec-15
2-Dec-15 7931.35 -0.296044 2-Dec-15
3-Dec-15 7864.15 -0.847271 3-Dec-15
4-Dec-15 7781.9 -1.045885 4-Dec-15
7-Dec-15 7765.4 -0.21203 7-Dec-15
8-Dec-15 7701.7 -0.820305 8-Dec-15
9-Dec-15 7612.5 -1.158186 9-Dec-15
10-Dec-15 7683.3 0.930049 10-Dec-15
11-Dec-15 7610.45 -0.94816 11-Dec-15
14-Dec-15 7650.05 0.520337 14-Dec-15
15-Dec-15 7700.9 0.664702 15-Dec-15
16-Dec-15 7750.9 0.649275 16-Dec-15
17-Dec-15 7844.35 1.205666 17-Dec-15
18-Dec-15 7761.95 -1.050438 18-Dec-15
21-Dec-15 7834.45 0.934044 21-Dec-15
22-Dec-15 7786.1 -0.617146 22-Dec-15
23-Dec-15 7865.95 1.025546 23-Dec-15
24-Dec-15 7861.05 -0.062294 24-Dec-15
28-Dec-15 7925.15 0.815413 28-Dec-15
29-Dec-15 7928.95 0.047949 29-Dec-15
30-Dec-15 7896.25 -0.412413 30-Dec-15
31-Dec-15 7946.35 0.634478 31-Dec-15
1-Jan-16 7963.2 0.212047 1-Jan-16
4-Jan-16 7791.3 -2.15868 4-Jan-16
5-Jan-16 7784.65 -0.085352 5-Jan-16
6-Jan-16 7741 -0.560719 6-Jan-16
7-Jan-16 7568.3 -2.230978 7-Jan-16
8-Jan-16 7601.35 0.43669 8-Jan-16
11-Jan-16 7563.85 -0.493333 11-Jan-16
12-Jan-16 7510.3 -0.707973 12-Jan-16
13-Jan-16 7562.4 0.693714 13-Jan-16
14-Jan-16 7536.8 -0.338517 14-Jan-16
15-Jan-16 7437.8 -1.313555 15-Jan-16
18-Jan-16 7351 -1.167012 18-Jan-16
19-Jan-16 7435.1 1.144062 19-Jan-16
20-Jan-16 7309.3 -1.691975 20-Jan-16
21-Jan-16 7276.8 -0.444639 21-Jan-16
22-Jan-16 7422.45 2.001567 22-Jan-16
25-Jan-16 7436.15 0.184575 25-Jan-16
27-Jan-16 7437.75 0.021517 27-Jan-16
28-Jan-16 7424.65 -0.176129 28-Jan-16
29-Jan-16 7563.55 1.870795 29-Jan-16
 1-Feb-16 7555.95 -0.100482 1-Feb-16
2-Feb-16 7455.55 -1.328754 2-Feb-16
3-Feb-16 7361.8 -1.257453 3-Feb-16
4-Feb-16 7404 0.573229 4-Feb-16
5-Feb-16 7489.1 1.149379 5-Feb-16
8-Feb-16 7387.25 -1.359976 8-Feb-16
9-Feb-16 7298.2 -1.205455 9-Feb-16
10-Feb-16 7215.7 -1.130416 10-Feb-16
11-Feb-16 6976.35 -3.317072 11-Feb-16
12-Feb-16 6980.95 0.065937 12-Feb-16
15-Feb-16 7162.95 2.607095 15-Feb-16
16-Feb-16 7048.25 -1.601296 16-Feb-16
17-Feb-16 7108.45 0.854113 17-Feb-16
18-Feb-16 7191.75 1.171845 18-Feb-16
19-Feb-16 7210.75 0.264192 19-Feb-16
22-Feb-16 7234.55 0.330063 22-Feb-16
23-Feb-16 7109.55 -1.72782 23-Feb-16
24-Feb-16 7018.7 -1.277859 24-Feb-16
25-Feb-16 6970.6 -0.685312 25-Feb-16
26-Feb-16 7029.75 0.848564 26-Feb-16
29-Feb-16 6987.05 -0.607418 29-Feb-16
1-Mar-16 7222.3 3.366943 1-Mar-16
2-Mar-16 7368.85 2.029132 2-Mar-16
3-Mar-16 7475.6 1.448666 3-Mar-16
4-Mar-16 7485.35 0.130424 4-Mar-16
8-Mar-16 7485.3 -0.000668 8-Mar-16
9-Mar-16 7531.8 0.621218 9-Mar-16
10-Mar-16 7486.15 -0.606097 10-Mar-16
11-Mar-16 7510.2 0.32126 11-Mar-16
14-Mar-16 7538.75 0.38015 14-Mar-16
15-Mar-16 7460.6 -1.036644 15-Mar-16
16-Mar-16 7498.75 0.511353 16-Mar-16
17-Mar-16 7512.55 0.184031 17-Mar-16
18-Mar-16 7604.35 1.221955 18-Mar-16
21-Mar-16 7704.25 1.313722 21-Mar-16
22-Mar-16 7714.9 0.138235 22-Mar-16
23-Mar-16 7716.5 0.020739 23-Mar-16
28-Mar-16 7615.1 -1.314067 28-Mar-16
29-Mar-16 7597 -0.237686 29-Mar-16
30-Mar-16 7735.2 1.819139 30-Mar-16
31-Mar-16 7738.4 0.041369 31-Mar-16
1-Apr-16 7713.05 -0.327587 1-Apr-16
4-Apr-16 7758.8 0.593151 4-Apr-16
5-Apr-16 7603.2 -2.005465 5-Apr-16
6-Apr-16 7614.35 0.146649 6-Apr-16
 7-Apr-16 7546.45 -0.891737 7-Apr-16
8-Apr-16 7555.2 0.115949 8-Apr-16
11-Apr-16 7671.4 1.538014 11-Apr-16
12-Apr-16 7708.95 0.48948 12-Apr-16
13-Apr-16 7850.45 1.835529 13-Apr-16
18-Apr-16 7914.7 0.818424 18-Apr-16
20-Apr-16 7914.75 0.000632 20-Apr-16
21-Apr-16 7912.05 -0.034114 21-Apr-16
22-Apr-16 7899.3 -0.161147 22-Apr-16
25-Apr-16 7855.05 -0.560176 25-Apr-16
26-Apr-16 7962.65 1.369819 26-Apr-16
27-Apr-16 7979.9 0.216636 27-Apr-16
28-Apr-16 7847.25 -1.662302 28-Apr-16
29-Apr-16 7849.8 0.032495 29-Apr-16
2-May-16 7805.9 -0.55925 2-May-16
3-May-16 7747 -0.754557 3-May-16
4-May-16 7706.55 -0.522138 4-May-16
5-May-16 7735.5 0.375654 5-May-16
6-May-16 7733.45 -0.026501 6-May-16
9-May-16 7866.05 1.714629 9-May-16
10-May-16 7887.8 0.276505 10-May-16
11-May-16 7848.85 -0.493801 11-May-16
12-May-16 7900.4 0.656784 12-May-16
13-May-16 7814.9 -1.082224 13-May-16
16-May-16 7860.75 0.5867 16-May-16
17-May-16 7890.75 0.381643 17-May-16
18-May-16 7870.15 -0.261065 18-May-16
19-May-16 7783.4 -1.102266 19-May-16
20-May-16 7749.7 -0.432973 20-May-16
23-May-16 7731.05 -0.240654 23-May-16
24-May-16 7748.85 0.23024 24-May-16
25-May-16 7934.9 2.401001 25-May-16
26-May-16 8069.65 1.698194 26-May-16
27-May-16 8156.65 1.078114 27-May-16
30-May-16 8178.5 0.26788 30-May-16
31-May-16 8160.1 -0.22498 31-May-16
1-Jun-16 8179.95 0.243257 1-Jun-16
2-Jun-16 8218.95 0.476776 2-Jun-16
3-Jun-16 8220.8 0.022509 3-Jun-16
6-Jun-16 8201.05 -0.240244 6-Jun-16
7-Jun-16 8266.45 0.797459 7-Jun-16
8-Jun-16 8273.05 0.079841 8-Jun-16
9-Jun-16 8203.6 -0.839473 9-Jun-16
10-Jun-16 8170.05 -0.408967 10-Jun-16
13-Jun-16 8110.6 -0.727658 13-Jun-16
14-Jun-16 8108.85 -0.021577 14-Jun-16
15-Jun-16 8206.6 1.205473 15-Jun-16
16-Jun-16 8140.75 -0.802403 16-Jun-16
17-Jun-16 8170.2 0.36176 17-Jun-16
20-Jun-16 8238.5 0.835965 20-Jun-16
21-Jun-16 8219.9 -0.225769 21-Jun-16
22-Jun-16 8203.7 -0.197083 22-Jun-16
23-Jun-16 8270.45 0.813657 23-Jun-16
24-Jun-16 8088.6 -2.198792 24-Jun-16
27-Jun-16 8094.7 0.075415 27-Jun-16
28-Jun-16 8127.85 0.409527 28-Jun-16
29-Jun-16 8204 0.936902 29-Jun-16
30-Jun-16 8287.75 1.020843 30-Jun-16
1-Jul-16 8328.35 0.48988 1-Jul-16
4-Jul-16 8370.7 0.508504 4-Jul-16
5-Jul-16 8335.95 -0.415139 5-Jul-16
7-Jul-16 8337.9 0.023393 7-Jul-16
8-Jul-16 8323.2 -0.176303 8-Jul-16
11-Jul-16 8467.9 1.738514 11-Jul-16
12-Jul-16 8521.05 0.627664 12-Jul-16
13-Jul-16 8519.5 -0.01819 13-Jul-16
14-Jul-16 8565 0.534069 14-Jul-16
15-Jul-16 8541.4 -0.27554 15-Jul-16
18-Jul-16 8508.7 -0.382841 18-Jul-16
19-Jul-16 8528.55 0.233291 19-Jul-16
20-Jul-16 8565.85 0.437355 20-Jul-16
21-Jul-16 8510.1 -0.65084 21-Jul-16
22-Jul-16 8541.2 0.365448 22-Jul-16
25-Jul-16 8635.65 1.105817 25-Jul-16
26-Jul-16 8590.65 -0.521096 26-Jul-16
27-Jul-16 8615.8 0.29276 27-Jul-16
28-Jul-16 8666.3 0.586132 28-Jul-16
29-Jul-16 8638.5 -0.320783 29-Jul-16
1-Aug-16 8636.55 -0.022573 1-Aug-16
2-Aug-16 8622.9 -0.158049 2-Aug-16
3-Aug-16 8544.85 -0.905148 3-Aug-16
4-Aug-16 8551.1 0.073143 4-Aug-16
5-Aug-16 8683.15 1.544246 5-Aug-16
8-Aug-16 8711.35 0.324767 8-Aug-16
9-Aug-16 8678.25 -0.379964 9-Aug-16
10-Aug-16 8575.3 -1.186299 10-Aug-16
11-Aug-16 8592.15 0.196495 11-Aug-16
12-Aug-16 8672.15 0.931082 12-Aug-16
16-Aug-16 8642.55 -0.341323 16-Aug-16
17-Aug-16 8624.05 -0.214057 17-Aug-16
18-Aug-16 8673.25 0.570498 18-Aug-16
19-Aug-16 8666.9 -0.073214 19-Aug-16
22-Aug-16 8629.15 -0.435565 22-Aug-16
23-Aug-16 8632.6 0.039981 23-Aug-16
24-Aug-16 8650.3 0.205037 24-Aug-16
25-Aug-16 8592.2 -0.671653 25-Aug-16
26-Aug-16 8572.55 -0.228696 26-Aug-16
29-Aug-16 8607.45 0.407113 29-Aug-16
30-Aug-16 8744.35 1.590483 30-Aug-16
31-Aug-16 8786.2 0.478595 31-Aug-16
1-Sep-16 8774.65 -0.131456 1-Sep-16
2-Sep-16 8809.65 0.398876 2-Sep-16
6-Sep-16 8943 1.513681 6-Sep-16
7-Sep-16 8917.95 -0.280107 7-Sep-16
8-Sep-16 8952.5 0.387421 8-Sep-16
9-Sep-16 8866.7 -0.958392 9-Sep-16
12-Sep-16 8715.6 -1.704129 12-Sep-16
14-Sep-16 8726.6 0.12621 14-Sep-16
15-Sep-16 8742.55 0.182775 15-Sep-16
16-Sep-16 8779.85 0.426649 16-Sep-16
19-Sep-16 8808.4 0.325176 19-Sep-16
20-Sep-16 8775.9 -0.368966 20-Sep-16
21-Sep-16 8777.15 0.014244 21-Sep-16
22-Sep-16 8867.45 1.028808 22-Sep-16
23-Sep-16 8831.55 -0.404851 23-Sep-16
26-Sep-16 8723.05 -1.22855 26-Sep-16
27-Sep-16 8706.4 -0.190874 27-Sep-16
28-Sep-16 8745.15 0.445075 28-Sep-16
29-Sep-16 8591.25 -1.759833 29-Sep-16
30-Sep-16 8611.15 0.231631 30-Sep-16
3-Oct-16 8738.1 1.474251 3-Oct-16
4-Oct-16 8769.15 0.35534 4-Oct-16
5-Oct-16 8743.95 -0.287371 5-Oct-16
6-Oct-16 8709.55 -0.393415 6-Oct-16
7-Oct-16 8697.6 -0.137206 7-Oct-16
10-Oct-16 8708.8 0.128771 10-Oct-16
13-Oct-16 8573.35 -1.555323 13-Oct-16
14-Oct-16 8583.4 0.117224 14-Oct-16
17-Oct-16 8520.4 -0.733975 17-Oct-16
18-Oct-16 8677.9 1.848505 18-Oct-16
19-Oct-16 8659.1 -0.216642 19-Oct-16
20-Oct-16 8699.4 0.465406 20-Oct-16
21-Oct-16 8693.05 -0.072994 21-Oct-16
24-Oct-16 8708.95 0.182905 24-Oct-16
25-Oct-16 8691.3 -0.202665 25-Oct-16
26-Oct-16 8615.25 -0.875013 26-Oct-16
27-Oct-16 8615.25 0 27-Oct-16
28-Oct-16 8638 0.264067 28-Oct-16
30-Oct-16 8625.7 -0.142394 30-Oct-16
1-Nov-16 8626.25 0.006376 1-Nov-16
2-Nov-16 8514 -1.301261 2-Nov-16
3-Nov-16 8484.95 -0.341203 3-Nov-16
4-Nov-16 8433.75 -0.603421 4-Nov-16
7-Nov-16 8497.05 0.750556 7-Nov-16
8-Nov-16 8543.55 0.547249 8-Nov-16
9-Nov-16 8432 -1.305663 9-Nov-16
10-Nov-16 8525.75 1.111836 10-Nov-16
11-Nov-16 8296.3 -2.691259 11-Nov-16
15-Nov-16 8108.45 -2.264262 15-Nov-16
16-Nov-16 8111.6 0.038848 16-Nov-16
17-Nov-16 8079.95 -0.390182 17-Nov-16
18-Nov-16 8074.1 -0.072401 18-Nov-16
21-Nov-16 7929.1 -1.795866 21-Nov-16
22-Nov-16 8002.3 0.923182 22-Nov-16
23-Nov-16 8033.3 0.387389 23-Nov-16
24-Nov-16 7965.5 -0.843987 24-Nov-16
25-Nov-16 8114.3 1.868056 25-Nov-16
28-Nov-16 8126.9 0.155281 28-Nov-16
29-Nov-16 8142.15 0.187648 29-Nov-16
30-Nov-16 8224.5 1.011404 30-Nov-16
1-Dec-16 8192.9 -0.384218 1-Dec-16
2-Dec-16 8086.8 -1.295024 2-Dec-16
5-Dec-16 8128.75 0.518747 5-Dec-16
6-Dec-16 8143.15 0.177149 6-Dec-16
7-Dec-16 8102.05 -0.504719 7-Dec-16
8-Dec-16 8246.85 1.787202 8-Dec-16
9-Dec-16 8261.75 0.180675 9-Dec-16
12-Dec-16 8170.8 -1.100856 12-Dec-16
13-Dec-16 8221.8 0.624174 13-Dec-16
14-Dec-16 8182.45 -0.478606 14-Dec-16
15-Dec-16 8153.6 -0.352584 15-Dec-16
16-Dec-16 8139.45 -0.173543 16-Dec-16
19-Dec-16 8104.35 -0.431233 19-Dec-16
20-Dec-16 8082.4 -0.270842 20-Dec-16
21-Dec-16 8061.3 -0.261061 21-Dec-16
22-Dec-16 7979.1 -1.019687 22-Dec-16
23-Dec-16 7985.75 0.083343 23-Dec-16
26-Dec-16 7908.25 -0.970479 26-Dec-16
27-Dec-16 8032.85 1.57557 27-Dec-16
28-Dec-16 8034.85 0.024898 28-Dec-16
29-Dec-16 8103.6 0.855648 29-Dec-16
30-Dec-16 8185.8 1.014364 30-Dec-16
2-Jan-17 8179.5 -0.076963 2-Jan-17
3-Jan-17 8192.25 0.155877 3-Jan-17
4-Jan-17 8190.5 -0.021362 4-Jan-17
5-Jan-17 8273.8 1.017032 5-Jan-17
6-Jan-17 8243.8 -0.36259 6-Jan-17
9-Jan-17 8236.05 -0.09401 9-Jan-17
10-Jan-17 8288.6 0.638049 10-Jan-17
11-Jan-17 8380.65 1.110561 11-Jan-17
12-Jan-17 8407.2 0.316801 12-Jan-17
13-Jan-17 8400.35 -0.081478 13-Jan-17
16-Jan-17 8412.8 0.148208 16-Jan-17
17-Jan-17 8398 -0.175922 17-Jan-17
18-Jan-17 8417 0.226244 18-Jan-17
19-Jan-17 8435.1 0.215041 19-Jan-17
20-Jan-17 8349.35 -1.016585 20-Jan-17
23-Jan-17 8391.5 0.50483 23-Jan-17
24-Jan-17 8475.8 1.004588 24-Jan-17
25-Jan-17 8602.75 1.497794 25-Jan-17
27-Jan-17 8641.25 0.447531 27-Jan-17
30-Jan-17 8632.75 -0.098365 30-Jan-17
31-Jan-17 8561.3 -0.827662 31-Jan-17
1-Feb-17 8716.4 1.811641 1-Feb-17
2-Feb-17 8734.25 0.204786 2-Feb-17
3-Feb-17 8740.95 0.07671 3-Feb-17
6-Feb-17 8801.05 0.687568 6-Feb-17
7-Feb-17 8768.3 -0.372115 7-Feb-17
8-Feb-17 8769.05 0.008554 8-Feb-17
9-Feb-17 8778.4 0.106625 9-Feb-17
10-Feb-17 8793.55 0.172583 10-Feb-17
13-Feb-17 8805.05 0.130778 13-Feb-17
14-Feb-17 8792.3 -0.144803 14-Feb-17
15-Feb-17 8724.7 -0.768855 15-Feb-17
16-Feb-17 8778 0.610909 16-Feb-17
17-Feb-17 8821.7 0.497835 17-Feb-17
20-Feb-17 8879.2 0.651802 20-Feb-17
21-Feb-17 8907.85 0.322664 21-Feb-17
22-Feb-17 8926.9 0.213856 22-Feb-17
23-Feb-17 8939.5 0.141146 23-Feb-17
27-Feb-17 8896.7 -0.478774 27-Feb-17
28-Feb-17 8879.6 -0.192206 28-Feb-17
1-Mar-17 8945.8 0.745529 1-Mar-17
2-Mar-17 8899.75 -0.514767 2-Mar-17
3-Mar-17 8897.55 -0.02472 3-Mar-17
 6-Mar-17 8963.45 0.740653 6-Mar-17
7-Mar-17 8946.9 -0.184639 7-Mar-17
8-Mar-17 8924.3 -0.252601 8-Mar-17
9-Mar-17 8927 0.030254 9-Mar-17
10-Mar-17 8934.55 0.084575 10-Mar-17
14-Mar-17 9087 1.706297 14-Mar-17
15-Mar-17 9084.8 -0.02421 15-Mar-17
16-Mar-17 9153.7 0.75841 16-Mar-17
17-Mar-17 9160.05 0.069371 17-Mar-17
20-Mar-17 9126.85 -0.362443 20-Mar-17
21-Mar-17 9121.5 -0.058618 21-Mar-17
22-Mar-17 9030.45 -0.998191 22-Mar-17
23-Mar-17 9086.3 0.618463 23-Mar-17
24-Mar-17 9108 0.238821 24-Mar-17
27-Mar-17 9045.2 -0.689504 27-Mar-17
28-Mar-17 9100.8 0.614691 28-Mar-17
29-Mar-17 9143.8 0.472486 29-Mar-17
30-Mar-17 9173.75 0.327544 30-Mar-17
31-Mar-17 9173.75 0 31-Mar-17
3-Apr-17 9237.85 0.698733 3-Apr-17
5-Apr-17 9265.15 0.295523 5-Apr-17
6-Apr-17 9261.95 -0.034538 6-Apr-17
7-Apr-17 9198.3 -0.68722 7-Apr-17
10-Apr-17 9181.45 -0.183186 10-Apr-17
11-Apr-17 9237 0.605024 11-Apr-17
12-Apr-17 9203.45 -0.363213 12-Apr-17
13-Apr-17 9150.8 -0.572068 13-Apr-17
17-Apr-17 9139.3 -0.125672 17-Apr-17
18-Apr-17 9105.15 -0.373661 18-Apr-17
19-Apr-17 9103.5 -0.018122 19-Apr-17
20-Apr-17 9136.4 0.361399 20-Apr-17
21-Apr-17 9119.4 -0.186069 21-Apr-17
24-Apr-17 9217.95 1.080663 24-Apr-17
25-Apr-17 9306.6 0.961711 25-Apr-17
26-Apr-17 9351.85 0.486214 26-Apr-17
27-Apr-17 9342.15 -0.103723 27-Apr-17
28-Apr-17 9304.05 -0.407829 28-Apr-17
2-May-17 9313.8 0.104793 2-May-17
3-May-17 9311.95 -0.019863 3-May-17
4-May-17 9359.9 0.51493 4-May-17
5-May-17 9285.3 -0.797017 5-May-17
8-May-17 9314.05 0.309629 8-May-17
9-May-17 9316.85 0.030062 9-May-17
10-May-17 9407.3 0.970822 10-May-17
11-May-17 9422.4 0.160514 11-May-17
12-May-17 9400.9 -0.22818 12-May-17
15-May-17 9445.4 0.473359 15-May-17
16-May-17 9512.25 0.707752 16-May-17
17-May-17 9525.75 0.141922 17-May-17
18-May-17 9429.45 -1.010944 18-May-17
19-May-17 9427.9 -0.016438 19-May-17
22-May-17 9438.25 0.109781 22-May-17
23-May-17 9386.15 -0.552009 23-May-17
24-May-17 9360.55 -0.272742 24-May-17
25-May-17 9509.75 1.593923 25-May-17
26-May-17 9595.1 0.8975 26-May-17
29-May-17 9604.9 0.102135 29-May-17
30-May-17 9624.55 0.204583 30-May-17
31-May-17 9621.25 -0.034287 31-May-17
1-Jun-17 9616.1 -0.053527 1-Jun-17
2-Jun-17 9653.5 0.388931 2-Jun-17
5-Jun-17 9675.1 0.223753 5-Jun-17
6-Jun-17 9637.15 -0.392244 6-Jun-17
7-Jun-17 9663.9 0.277572 7-Jun-17
8-Jun-17 9647.25 -0.172291 8-Jun-17
9-Jun-17 9668.25 0.217679 9-Jun-17
12-Jun-17 9616.4 -0.536291 12-Jun-17
13-Jun-17 9606.9 -0.09879 13-Jun-17
14-Jun-17 9618.15 0.117103 14-Jun-17
15-Jun-17 9578.05 -0.41692 15-Jun-17
16-Jun-17 9588.05 0.104405 16-Jun-17
19-Jun-17 9657.55 0.724861 19-Jun-17
20-Jun-17 9653.5 -0.041936 20-Jun-17
21-Jun-17 9633.6 -0.206143 21-Jun-17
22-Jun-17 9630 -0.037369 22-Jun-17
23-Jun-17 9574.95 -0.571651 23-Jun-17
27-Jun-17 9511.4 -0.663711 27-Jun-17
28-Jun-17 9491.25 -0.211851 28-Jun-17
29-Jun-17 9504.1 0.135388 29-Jun-17
30-Jun-17 9520.9 0.176766 30-Jun-17
3-Jul-17 9615 0.988352 3-Jul-17
4-Jul-17 9613.3 -0.017681 4-Jul-17
5-Jul-17 9637.6 0.252775 5-Jul-17
6-Jul-17 9674.55 0.383394 6-Jul-17
7-Jul-17 9665.8 -0.090443 7-Jul-17
10-Jul-17 9771.05 1.088891 10-Jul-17
11-Jul-17 9786.05 0.153515 11-Jul-17
12-Jul-17 9816.1 0.30707 12-Jul-17
13-Jul-17 9891.7 0.770163 13-Jul-17
14-Jul-17 9886.35 -0.054086 14-Jul-17
 17-Jul-17 9915.95 0.299403 17-Jul-17
18-Jul-17 9827.15 -0.895527 18-Jul-17
19-Jul-17 9899.6 0.737243 19-Jul-17
20-Jul-17 9873.3 -0.265667 20-Jul-17
21-Jul-17 9915.25 0.424883 21-Jul-17
24-Jul-17 9966.4 0.515872 24-Jul-17
25-Jul-17 9964.55 -0.018562 25-Jul-17
26-Jul-17 10020.65 0.562996 26-Jul-17
27-Jul-17 10020.55 -0.000998 27-Jul-17
28-Jul-17 10014.5 -0.060376 28-Jul-17
31-Jul-17 10077.1 0.625094 31-Jul-17
1-Aug-17 10114.65 0.372627 1-Aug-17
2-Aug-17 10081.5 -0.327742 2-Aug-17
3-Aug-17 10013.65 -0.673015 3-Aug-17
4-Aug-17 10066.4 0.526781 4-Aug-17
7-Aug-17 10057.4 -0.089406 7-Aug-17
8-Aug-17 9978.55 -0.784 8-Aug-17
9-Aug-17 9908.05 -0.706515 9-Aug-17
10-Aug-17 9820.25 -0.886148 10-Aug-17
11-Aug-17 9710.8 -1.114534 11-Aug-17
14-Aug-17 9794.15 0.858323 14-Aug-17
16-Aug-17 9897.3 1.05318 16-Aug-17
17-Aug-17 9904.15 0.069211 17-Aug-17
18-Aug-17 9837.4 -0.67396 18-Aug-17
21-Aug-17 9754.35 -0.844227 21-Aug-17
22-Aug-17 9765.55 0.114821 22-Aug-17
23-Aug-17 9852.5 0.890375 23-Aug-17
24-Aug-17 9857.05 0.046181 24-Aug-17
28-Aug-17 9912.8 0.565585 28-Aug-17
29-Aug-17 9796.05 -1.17777 29-Aug-17
30-Aug-17 9884.4 0.901894 30-Aug-17
31-Aug-17 9917.9 0.338918 31-Aug-17
1-Sep-17 9974.4 0.569677 1-Sep-17
4-Sep-17 9912.85 -0.61708 4-Sep-17
5-Sep-17 9952.2 0.39696 5-Sep-17
6-Sep-17 9916.2 -0.361729 6-Sep-17
7-Sep-17 9929.9 0.138158 7-Sep-17
8-Sep-17 9934.8 0.049346 8-Sep-17
11-Sep-17 10006.05 0.717176 11-Sep-17
12-Sep-17 10093.05 0.869474 12-Sep-17
13-Sep-17 10079.3 -0.136232 13-Sep-17
14-Sep-17 10086.6 0.072426 14-Sep-17
15-Sep-17 10085.4 -0.011897 15-Sep-17
18-Sep-17 10153.1 0.671267 18-Sep-17
19-Sep-17 10147.55 -0.054663 19-Sep-17
20-Sep-17 10141.15 -0.063069 20-Sep-17
21-Sep-17 10121.9 -0.189821 21-Sep-17
22-Sep-17 9964.4 -1.556032 22-Sep-17
25-Sep-17 9872.6 -0.92128 25-Sep-17
26-Sep-17 9871.5 -0.011142 26-Sep-17
27-Sep-17 9735.75 -1.375171 27-Sep-17
28-Sep-17 9768.95 0.341011 28-Sep-17
29-Sep-17 9788.6 0.201148 29-Sep-17
3-Oct-17 9859.5 0.724312 3-Oct-17
4-Oct-17 9914.9 0.561895 4-Oct-17
5-Oct-17 9888.7 -0.264249 5-Oct-17
6-Oct-17 9979.7 0.920242 6-Oct-17
9-Oct-17 9988.75 0.090684 9-Oct-17
10-Oct-17 10016.95 0.282318 10-Oct-17
11-Oct-17 9984.8 -0.320956 11-Oct-17
12-Oct-17 10096.4 1.117699 12-Oct-17
13-Oct-17 10167.45 0.703716 13-Oct-17
16-Oct-17 10230.85 0.623559 16-Oct-17
17-Oct-17 10234.45 0.035188 17-Oct-17
18-Oct-17 10210.85 -0.230594 18-Oct-17
19-Oct-17 10146.55 -0.629722 19-Oct-17
23-Oct-17 10184.85 0.377468 23-Oct-17
24-Oct-17 10207.7 0.224353 24-Oct-17
25-Oct-17 10295.35 0.858666 25-Oct-17
26-Oct-17 10343.8 0.470601 26-Oct-17
27-Oct-17 10323.05 -0.200603 27-Oct-17
30-Oct-17 10363.65 0.393295 30-Oct-17
31-Oct-17 10335.3 -0.273552 31-Oct-17
1-Nov-17 10440.5 1.017871 1-Nov-17
2-Nov-17 10423.8 -0.159954 2-Nov-17
3-Nov-17 10452.5 0.275331 3-Nov-17
6-Nov-17 10451.8 -0.006697 6-Nov-17
7-Nov-17 10350.15 -0.97256 7-Nov-17
8-Nov-17 10303.15 -0.4541 8-Nov-17
9-Nov-17 10308.95 0.056293 9-Nov-17
10-Nov-17 10321.75 0.124164 10-Nov-17
13-Nov-17 10224.95 -0.937825 13-Nov-17
14-Nov-17 10186.6 -0.375063 14-Nov-17
15-Nov-17 10118.05 -0.672943 15-Nov-17
16-Nov-17 10214.75 0.955718 16-Nov-17
17-Nov-17 10283.6 0.674025 17-Nov-17
20-Nov-17 10298.75 0.147322 20-Nov-17
21-Nov-17 10326.9 0.273334 21-Nov-17
22-Nov-17 10342.3 0.149125 22-Nov-17
23-Nov-17 10348.75 0.062365 23-Nov-17
24-Nov-17 10389.7 0.3957 24-Nov-17
27-Nov-17 10399.55 0.094805 27-Nov-17
28-Nov-17 10370.25 -0.281743 28-Nov-17
29-Nov-17 10361.3 -0.086305 29-Nov-17
30-Nov-17 10226.55 -1.300512 30-Nov-17
1-Dec-17 10121.8 -1.024295 1-Dec-17
4-Dec-17 10127.75 0.058784 4-Dec-17
5-Dec-17 10118.25 -0.093802 5-Dec-17
6-Dec-17 10044.1 -0.732834 6-Dec-17
7-Dec-17 10166.7 1.220617 7-Dec-17
8-Dec-17 10265.65 0.973275 8-Dec-17
11-Dec-17 10322.25 0.551353 11-Dec-17
12-Dec-17 10240.15 -0.795369 12-Dec-17
13-Dec-17 10192.95 -0.460931 13-Dec-17
14-Dec-17 10252.1 0.580303 14-Dec-17
15-Dec-17 10333.25 0.791545 15-Dec-17
18-Dec-17 10388.75 0.537101 18-Dec-17
19-Dec-17 10463.2 0.716641 19-Dec-17
20-Dec-17 10444.2 -0.181589 20-Dec-17
21-Dec-17 10440.3 -0.037341 21-Dec-17
22-Dec-17 10493 0.504775 22-Dec-17
26-Dec-17 10531.5 0.366911 26-Dec-17
27-Dec-17 10490.75 -0.386934 27-Dec-17
28-Dec-17 10477.9 -0.122489 28-Dec-17
29-Dec-17 10530.7 0.503918 29-Dec-17
1-Jan-18 10435.55 -0.903549 1-Jan-18
2-Jan-18 10442.2 0.063724 2-Jan-18
3-Jan-18 10443.2 0.009577 3-Jan-18
4-Jan-18 10504.8 0.589858 4-Jan-18
5-Jan-18 10558.85 0.514527 5-Jan-18
8-Jan-18 10623.6 0.61323 8-Jan-18
9-Jan-18 10637 0.126134 9-Jan-18
10-Jan-18 10632.2 -0.045126 10-Jan-18
11-Jan-18 10651.2 0.178702 11-Jan-18
12-Jan-18 10681.25 0.282128 12-Jan-18
15-Jan-18 10741.55 0.564541 15-Jan-18
16-Jan-18 10700.45 -0.382626 16-Jan-18
17-Jan-18 10788.55 0.82333 17-Jan-18
18-Jan-18 10817 0.263706 18-Jan-18
19-Jan-18 10894.7 0.718314 19-Jan-18
22-Jan-18 10966.2 0.656282 22-Jan-18
23-Jan-18 11083.7 1.071474 23-Jan-18
24-Jan-18 11086 0.020751 24-Jan-18
25-Jan-18 11069.65 -0.147483 25-Jan-18
29-Jan-18 11130.4 0.548798 29-Jan-18
 30-Jan-18 11049.65 -0.725491 30-Jan-18
31-Jan-18 11027.7 -0.198649 31-Jan-18
1-Feb-18 11016.9 -0.097935 1-Feb-18
2-Feb-18 10760.6 -2.326426 2-Feb-18
5-Feb-18 10666.55 -0.874022 5-Feb-18
6-Feb-18 10498.25 -1.57783 6-Feb-18
7-Feb-18 10476.7 -0.205272 7-Feb-18
8-Feb-18 10576.85 0.955931 8-Feb-18
9-Feb-18 10454.95 -1.152517 9-Feb-18
12-Feb-18 10539.75 0.811099 12-Feb-18
14-Feb-18 10500.9 -0.368605 14-Feb-18
15-Feb-18 10545.5 0.424725 15-Feb-18
16-Feb-18 10452.3 -0.883789 16-Feb-18
19-Feb-18 10378.4 -0.707021 19-Feb-18
20-Feb-18 10360.4 -0.173437 20-Feb-18
21-Feb-18 10397.45 0.357612 21-Feb-18
22-Feb-18 10382.7 -0.141862 22-Feb-18
23-Feb-18 10491.05 1.043563 23-Feb-18
26-Feb-18 10582.6 0.872649 26-Feb-18
27-Feb-18 10554.3 -0.26742 27-Feb-18
28-Feb-18 10492.85 -0.582227 28-Feb-18
1-Mar-18 10458.35 -0.328795 1-Mar-18
5-Mar-18 10358.85 -0.951393 5-Mar-18
6-Mar-18 10249.25 -1.058033 6-Mar-18
7-Mar-18 10154.2 -0.927385 7-Mar-18
8-Mar-18 10242.65 0.871068 8-Mar-18
9-Mar-18 10226.85 -0.154257 9-Mar-18
12-Mar-18 10421.4 1.902345 12-Mar-18
13-Mar-18 10426.85 0.052296 13-Mar-18
14-Mar-18 10410.9 -0.15297 14-Mar-18
15-Mar-18 10360.15 -0.48747 15-Mar-18
16-Mar-18 10195.15 -1.592641 16-Mar-18
19-Mar-18 10094.25 -0.989686 19-Mar-18
20-Mar-18 10124.35 0.29819 20-Mar-18
21-Mar-18 10155.25 0.305205 21-Mar-18
22-Mar-18 10114.75 -0.398808 22-Mar-18
23-Mar-18 9998.05 -1.153761 23-Mar-18
26-Mar-18 10130.65 1.326259 26-Mar-18
27-Mar-18 10184.15 0.5281 27-Mar-18
28-Mar-18 10113.7 -0.691761 28-Mar-18
2-Apr-18 10211.8 0.969971 2-Apr-18
3-Apr-18 10245 0.325114 3-Apr-18
4-Apr-18 10128.4 -1.138116 4-Apr-18
5-Apr-18 10325.15 1.942558 5-Apr-18
6-Apr-18 10331.6 0.062469 6-Apr-18
 9-Apr-18 10379.35 0.462174 9-Apr-18
10-Apr-18 10402.25 0.22063 10-Apr-18
11-Apr-18 10417.15 0.143238 11-Apr-18
12-Apr-18 10458.65 0.398382 12-Apr-18
13-Apr-18 10480.6 0.209874 13-Apr-18
16-Apr-18 10528.35 0.455604 16-Apr-18
17-Apr-18 10548.7 0.193288 17-Apr-18
18-Apr-18 10526.2 -0.213296 18-Apr-18
19-Apr-18 10565.3 0.371454 19-Apr-18
20-Apr-18 10564.05 -0.011831 20-Apr-18
23-Apr-18 10584.7 0.195474 23-Apr-18
24-Apr-18 10614.35 0.280121 24-Apr-18
25-Apr-18 10570.55 -0.412649 25-Apr-18
26-Apr-18 10617.8 0.446997 26-Apr-18
27-Apr-18 10692.3 0.701652 27-Apr-18
30-Apr-18 10739.35 0.440036 30-Apr-18
2-May-18 10718.05 -0.198336 2-May-18
3-May-18 10679.65 -0.358274 3-May-18
4-May-18 10618.25 -0.574925 4-May-18
7-May-18 10715.5 0.915876 7-May-18
8-May-18 10717.8 0.021464 8-May-18
9-May-18 10741.7 0.222994 9-May-18
10-May-18 10716.55 -0.234134 10-May-18
11-May-18 10806.5 0.839356 11-May-18
14-May-18 10806.6 0.000925 14-May-18
15-May-18 10801.85 -0.043955 15-May-18
16-May-18 10741.1 -0.562404 16-May-18
17-May-18 10682.7 -0.543706 17-May-18
18-May-18 10596.4 -0.807848 18-May-18
21-May-18 10516.7 -0.752142 21-May-18
22-May-18 10536.7 0.190174 22-May-18
23-May-18 10430.35 -1.009329 23-May-18
24-May-18 10513.85 0.800548 24-May-18
25-May-18 10605.15 0.868378 25-May-18
28-May-18 10688.65 0.787353 28-May-18
29-May-18 10633.3 -0.517839 29-May-18
30-May-18 10614.35 -0.178214 30-May-18
31-May-18 10736.15 1.147503 31-May-18
1-Jun-18 10696.2 -0.372107 1-Jun-18
4-Jun-18 10628.5 -0.632935 4-Jun-18
5-Jun-18 10593.15 -0.332596 5-Jun-18
6-Jun-18 10684.65 0.863766 6-Jun-18
7-Jun-18 10768.35 0.783367 7-Jun-18
8-Jun-18 10767.65 -0.006501 8-Jun-18
11-Jun-18 10786.95 0.179241 11-Jun-18
12-Jun-18 10842.85 0.518219 12-Jun-18
13-Jun-18 10856.7 0.127734 13-Jun-18
14-Jun-18 10808.05 -0.44811 14-Jun-18
15-Jun-18 10817.7 0.089285 15-Jun-18
18-Jun-18 10799.85 -0.165007 18-Jun-18
19-Jun-18 10710.45 -0.827789 19-Jun-18
20-Jun-18 10772.05 0.575139 20-Jun-18
21-Jun-18 10741.1 -0.287318 21-Jun-18
22-Jun-18 10821.85 0.751785 22-Jun-18
25-Jun-18 10762.45 -0.54889 25-Jun-18
26-Jun-18 10769.15 0.062253 26-Jun-18
27-Jun-18 10671.4 -0.907685 27-Jun-18
28-Jun-18 10589.1 -0.77122 28-Jun-18
29-Jun-18 10714.3 1.182348 29-Jun-18
2-Jul-18 10657.3 -0.531999 2-Jul-18
3-Jul-18 10699.9 0.399726 3-Jul-18
4-Jul-18 10769.9 0.654212 4-Jul-18
5-Jul-18 10749.75 -0.187096 5-Jul-18
6-Jul-18 10772.65 0.213028 6-Jul-18
9-Jul-18 10852.9 0.744942 9-Jul-18
10-Jul-18 10947.25 0.869353 10-Jul-18
11-Jul-18 10948.3 0.009591 11-Jul-18
12-Jul-18 11023.2 0.684124 12-Jul-18
13-Jul-18 11018.9 -0.039009 13-Jul-18
16-Jul-18 10936.85 -0.74463 16-Jul-18
17-Jul-18 11008.05 0.65101 17-Jul-18
18-Jul-18 10980.45 -0.250726 18-Jul-18
19-Jul-18 10957.1 -0.212651 19-Jul-18
20-Jul-18 11010.2 0.484617 20-Jul-18
23-Jul-18 11084.75 0.677099 23-Jul-18
24-Jul-18 11134.3 0.447011 24-Jul-18
25-Jul-18 11132 -0.020657 25-Jul-18
26-Jul-18 11167.3 0.317104 26-Jul-18
27-Jul-18 11278.35 0.994421 27-Jul-18
30-Jul-18 11319.55 0.365302 30-Jul-18
31-Jul-18 11356.5 0.326426 31-Jul-18
1-Aug-18 11346.2 -0.090697 1-Aug-18
2-Aug-18 11244.7 -0.894573 2-Aug-18
3-Aug-18 11360.8 1.032486 3-Aug-18
6-Aug-18 11387.1 0.231498 6-Aug-18
7-Aug-18 11389.45 0.020637 7-Aug-18
8-Aug-18 11450 0.531632 8-Aug-18
9-Aug-18 11470.7 0.180786 9-Aug-18
10-Aug-18 11429.5 -0.359176 10-Aug-18
13-Aug-18 11355.75 -0.64526 13-Aug-18
14-Aug-18 11435.1 0.698765 14-Aug-18
16-Aug-18 11385.05 -0.437687 16-Aug-18
17-Aug-18 11470.75 0.752742 17-Aug-18
20-Aug-18 11551.75 0.706144 20-Aug-18
21-Aug-18 11570.9 0.165776 21-Aug-18
23-Aug-18 11582.75 0.102412 23-Aug-18
24-Aug-18 11557.1 -0.22145 24-Aug-18
27-Aug-18 11691.95 1.166815 27-Aug-18
28-Aug-18 11738.5 0.398137 28-Aug-18
29-Aug-18 11691.9 -0.396984 29-Aug-18
30-Aug-18 11676.8 -0.129149 30-Aug-18
31-Aug-18 11680.5 0.031687 31-Aug-18
3-Sep-18 11582.35 -0.840289 3-Sep-18
4-Sep-18 11520.3 -0.535729 4-Sep-18
5-Sep-18 11476.95 -0.376292 5-Sep-18
6-Sep-18 11536.9 0.522351 6-Sep-18
7-Sep-18 11589.1 0.452461 7-Sep-18
10-Sep-18 11438.1 -1.302948 10-Sep-18
11-Sep-18 11287.5 -1.316652 11-Sep-18
12-Sep-18 11369.9 0.730011 12-Sep-18
14-Sep-18 11515.2 1.277936 14-Sep-18
17-Sep-18 11377.75 -1.19364 17-Sep-18
18-Sep-18 11278.9 -0.868801 18-Sep-18
19-Sep-18 11234.35 -0.394985 19-Sep-18
21-Sep-18 11143.1 -0.812241 21-Sep-18
24-Sep-18 10967.4 -1.576761 24-Sep-18
25-Sep-18 11067.45 0.912249 25-Sep-18
26-Sep-18 11053.8 -0.123335 26-Sep-18
27-Sep-18 10977.55 -0.689808 27-Sep-18
28-Sep-18 10930.45 -0.429057 28-Sep-18
1-Oct-18 11008.3 0.712231 1-Oct-18
3-Oct-18 10858.25 -1.363062 3-Oct-18
4-Oct-18 10599.25 -2.385283 4-Oct-18
5-Oct-18 10316.45 -2.668113 5-Oct-18
8-Oct-18 10348.05 0.306307 8-Oct-18
9-Oct-18 10301.05 -0.454192 9-Oct-18
10-Oct-18 10460.1 1.544017 10-Oct-18
11-Oct-18 10234.65 -2.155333 11-Oct-18
12-Oct-18 10472.5 2.323968 12-Oct-18
15-Oct-18 10512.5 0.381953 15-Oct-18
16-Oct-18 10584.75 0.687277 16-Oct-18
17-Oct-18 10453.05 -1.244243 17-Oct-18
19-Oct-18 10303.55 -1.430205 19-Oct-18
22-Oct-18 10245.25 -0.565824 22-Oct-18
23-Oct-18 10146.8 -0.960933 23-Oct-18
24-Oct-18 10224.75 0.768222 24-Oct-18
25-Oct-18 10124.9 -0.976552 25-Oct-18
26-Oct-18 10030 -0.937293 26-Oct-18
29-Oct-18 10250.85 2.201894 29-Oct-18
30-Oct-18 10198.4 -0.511665 30-Oct-18
31-Oct-18 10386.6 1.845388 31-Oct-18
1-Nov-18 10380.45 -0.059211 1-Nov-18
2-Nov-18 10553 1.662259 2-Nov-18
5-Nov-18 10524 -0.274803 5-Nov-18
6-Nov-18 10530 0.057013 6-Nov-18
7-Nov-18 10598.4 0.649573 7-Nov-18
9-Nov-18 10585.2 -0.124547 9-Nov-18
12-Nov-18 10482.2 -0.973057 12-Nov-18
13-Nov-18 10582.5 0.95686 13-Nov-18
14-Nov-18 10576.3 -0.058587 14-Nov-18
15-Nov-18 10616.7 0.381986 15-Nov-18
16-Nov-18 10682.2 0.616953 16-Nov-18
19-Nov-18 10763.4 0.760143 19-Nov-18
20-Nov-18 10656.2 -0.995968 20-Nov-18
21-Nov-18 10600.05 -0.526923 21-Nov-18
22-Nov-18 10526.75 -0.691506 22-Nov-18
26-Nov-18 10628.6 0.967535 26-Nov-18
27-Nov-18 10685.6 0.536289 27-Nov-18
28-Nov-18 10728.85 0.40475 28-Nov-18
29-Nov-18 10858.7 1.210288 29-Nov-18
30-Nov-18 10876.75 0.166226 30-Nov-18
3-Dec-18 10883.75 0.064357 3-Dec-18
4-Dec-18 10869.5 -0.130929 4-Dec-18
5-Dec-18 10782.9 -0.796725 5-Dec-18
6-Dec-18 10601.15 -1.685539 6-Dec-18
7-Dec-18 10693.7 0.873018 7-Dec-18
10-Dec-18 10488.45 -1.919354 10-Dec-18
11-Dec-18 10549.15 0.578732 11-Dec-18
12-Dec-18 10737.6 1.7864 12-Dec-18
13-Dec-18 10791.55 0.50244 13-Dec-18
14-Dec-18 10805.45 0.128804 14-Dec-18
17-Dec-18 10888.35 0.767205 17-Dec-18
18-Dec-18 10908.7 0.186897 18-Dec-18
19-Dec-18 10967.3 0.537186 19-Dec-18
20-Dec-18 10951.7 -0.142241 20-Dec-18
21-Dec-18 10754 -1.805199 21-Dec-18
24-Dec-18 10663.5 -0.841547 24-Dec-18
26-Dec-18 10729.85 0.622216 26-Dec-18
27-Dec-18 10779.8 0.465524 27-Dec-18
28-Dec-18 10859.9 0.743056 28-Dec-18
31-Dec-18 10862.55 0.024402 31-Dec-18
1-Jan-19 10910.1 0.437743 1-Jan-19
2-Jan-19 10792.5 -1.0779 2-Jan-19
3-Jan-19 10672.25 -1.1142 3-Jan-19
4-Jan-19 10727.35 0.516292 4-Jan-19
7-Jan-19 10771.8 0.414361 7-Jan-19
8-Jan-19 10802.15 0.281754 8-Jan-19
9-Jan-19 10855.15 0.490643 9-Jan-19
10-Jan-19 10821.6 -0.30907 10-Jan-19
11-Jan-19 10794.95 -0.246267 11-Jan-19
14-Jan-19 10737.6 -0.531267 14-Jan-19
15-Jan-19 10886.8 1.38951 15-Jan-19
16-Jan-19 10890.3 0.032149 16-Jan-19
17-Jan-19 10905.2 0.136819 17-Jan-19
18-Jan-19 10906.95 0.016047 18-Jan-19
21-Jan-19 10961.85 0.503349 21-Jan-19
22-Jan-19 10922.75 -0.356692 22-Jan-19
23-Jan-19 10831.5 -0.835412 23-Jan-19
24-Jan-19 10849.8 0.168952 24-Jan-19
25-Jan-19 10780.55 -0.638261 25-Jan-19
28-Jan-19 10661.55 -1.10384 28-Jan-19
29-Jan-19 10652.2 -0.087698 29-Jan-19
30-Jan-19 10651.8 -0.003755 30-Jan-19
31-Jan-19 10830.95 1.681875 31-Jan-19
1-Feb-19 10893.65 0.578897 1-Feb-19
4-Feb-19 10912.25 0.170742 4-Feb-19
5-Feb-19 10934.35 0.202525 5-Feb-19
6-Feb-19 11062.45 1.171537 6-Feb-19
7-Feb-19 11069.4 0.062825 7-Feb-19
8-Feb-19 10943.6 -1.136466 8-Feb-19
11-Feb-19 10888.8 -0.500749 11-Feb-19
12-Feb-19 10831.4 -0.527147 12-Feb-19
13-Feb-19 10793.65 -0.348524 13-Feb-19
14-Feb-19 10746.05 -0.441 14-Feb-19
15-Feb-19 10724.4 -0.201469 15-Feb-19
18-Feb-19 10640.95 -0.778132 18-Feb-19
19-Feb-19 10604.35 -0.343954 19-Feb-19
20-Feb-19 10735.45 1.236285 20-Feb-19
21-Feb-19 10789.85 0.506732 21-Feb-19
22-Feb-19 10791.65 0.016682 22-Feb-19
25-Feb-19 10880.1 0.819615 25-Feb-19
26-Feb-19 10835.3 -0.411761 26-Feb-19
27-Feb-19 10806.65 -0.264414 27-Feb-19
28-Feb-19 10792.5 -0.130938 28-Feb-19
1-Mar-19 10863.5 0.657864 1-Mar-19
 5-Mar-19 10987.45 1.140977 5-Mar-19
6-Mar-19 11053 0.59659 6-Mar-19
7-Mar-19 11058.2 0.047046 7-Mar-19
8-Mar-19 11035.4 -0.206182 8-Mar-19
11-Mar-19 11168.05 1.202041 11-Mar-19
12-Mar-19 11301.2 1.19224 12-Mar-19
13-Mar-19 11341.7 0.358369 13-Mar-19
14-Mar-19 11343.25 0.013666 14-Mar-19
15-Mar-19 11426.85 0.737002 15-Mar-19
18-Mar-19 11462.2 0.309359 18-Mar-19
19-Mar-19 11532.4 0.612448 19-Mar-19
20-Mar-19 11521.05 -0.098418 20-Mar-19
22-Mar-19 11456.9 -0.556807 22-Mar-19
25-Mar-19 11354.25 -0.895967 25-Mar-19
26-Mar-19 11483.25 1.136138 26-Mar-19
27-Mar-19 11445.05 -0.332658 27-Mar-19
28-Mar-19 11570 1.091738 28-Mar-19
29-Mar-19 11623.9 0.46586 29-Mar-19
1-Apr-19 11669.15 0.389284 1-Apr-19
2-Apr-19 11713.2 0.377491 2-Apr-19
3-Apr-19 11643.95 -0.591213 3-Apr-19
4-Apr-19 11598 -0.394626 4-Apr-19
5-Apr-19 11665.95 0.585877 5-Apr-19
8-Apr-19 11604.5 -0.526747 8-Apr-19
9-Apr-19 11671.95 0.58124 9-Apr-19
10-Apr-19 11584.3 -0.750946 10-Apr-19
11-Apr-19 11596.7 0.107041 11-Apr-19
12-Apr-19 11643.45 0.403132 12-Apr-19
15-Apr-19 11690.35 0.402802 15-Apr-19
16-Apr-19 11787.15 0.828033 16-Apr-19
18-Apr-19 11752.8 -0.291419 18-Apr-19
22-Apr-19 11594.45 -1.347339 22-Apr-19
23-Apr-19 11575.95 -0.159559 23-Apr-19
24-Apr-19 11726.15 1.297518 24-Apr-19
25-Apr-19 11641.8 -0.719332 25-Apr-19
26-Apr-19 11754.65 0.969352 26-Apr-19
30-Apr-19 11748.15 -0.055297 30-Apr-19
2-May-19 11724.75 -0.19918 2-May-19
3-May-19 11712.25 -0.106612 3-May-19
6-May-19 11598.25 -0.97334 6-May-19
7-May-19 11497.9 -0.865217 7-May-19
8-May-19 11359.45 -1.204133 8-May-19
9-May-19 11301.8 -0.507507 9-May-19
10-May-19 11278.9 -0.202623 10-May-19
13-May-19 11148.2 -1.158801 13-May-19
14-May-19 11222.05 0.662439 14-May-19
15-May-19 11157 -0.579662 15-May-19
16-May-19 11257.1 0.897195 16-May-19
17-May-19 11407.15 1.332937 17-May-19
20-May-19 11828.25 3.691544 20-May-19
21-May-19 11709.1 -1.007334 21-May-19
22-May-19 11737.9 0.245963 22-May-19
23-May-19 11657.05 -0.688794 23-May-19
24-May-19 11844.1 1.604608 24-May-19
27-May-19 11924.75 0.68093 27-May-19
28-May-19 11928.75 0.033544 28-May-19
29-May-19 11861.1 -0.567117 29-May-19
30-May-19 11945.9 0.714942 30-May-19
31-May-19 11922.8 -0.193372 31-May-19
3-Jun-19 12088.55 1.390194 3-Jun-19
4-Jun-19 12021.65 -0.553416 4-Jun-19
6-Jun-19 11843.75 -1.47983 6-Jun-19
7-Jun-19 11870.65 0.227124 7-Jun-19
10-Jun-19 11922.7 0.438476 10-Jun-19
11-Jun-19 11965.6 0.359818 11-Jun-19
12-Jun-19 11906.2 -0.496423 12-Jun-19
13-Jun-19 11914.05 0.065932 13-Jun-19
14-Jun-19 11823.3 -0.761706 14-Jun-19
17-Jun-19 11672.15 -1.278408 17-Jun-19
18-Jun-19 11691.5 0.165779 18-Jun-19
19-Jun-19 11691.45 -0.000428 19-Jun-19
20-Jun-19 11831.75 1.200022 20-Jun-19
21-Jun-19 11724.1 -0.90984 21-Jun-19
24-Jun-19 11699.65 -0.208545 24-Jun-19
25-Jun-19 11796.45 0.827375 25-Jun-19
26-Jun-19 11847.55 0.433181 26-Jun-19
27-Jun-19 11841.55 -0.050643 27-Jun-19
28-Jun-19 11788.85 -0.445043 28-Jun-19
1-Jul-19 11865.6 0.651039 1-Jul-19
2-Jul-19 11910.3 0.376719 2-Jul-19
3-Jul-19 11916.75 0.054155 3-Jul-19
4-Jul-19 11946.75 0.251746 4-Jul-19
5-Jul-19 11811.15 -1.135037 5-Jul-19
8-Jul-19 11558.6 -2.138234 8-Jul-19
9-Jul-19 11555.9 -0.023359 9-Jul-19
10-Jul-19 11498.9 -0.493255 10-Jul-19
11-Jul-19 11582.9 0.730505 11-Jul-19
12-Jul-19 11552.5 -0.262456 12-Jul-19
15-Jul-19 11588.35 0.310322 15-Jul-19
16-Jul-19 11662.6 0.64073 16-Jul-19
 17-Jul-19 11687.5 0.213503 17-Jul-19
18-Jul-19 11596.9 -0.775187 18-Jul-19
19-Jul-19 11419.25 -1.531875 19-Jul-19
22-Jul-19 11346.2 -0.639709 22-Jul-19
23-Jul-19 11331.05 -0.133525 23-Jul-19
24-Jul-19 11271.3 -0.527312 24-Jul-19
25-Jul-19 11252.15 -0.169901 25-Jul-19
26-Jul-19 11284.3 0.285723 26-Jul-19
29-Jul-19 11189.2 -0.842764 29-Jul-19
30-Jul-19 11085.4 -0.92768 30-Jul-19
31-Jul-19 11118 0.294081 31-Jul-19
1-Aug-19 10980 -1.24123 1-Aug-19
2-Aug-19 10997.35 0.158015 2-Aug-19
5-Aug-19 10862.6 -1.225295 5-Aug-19
6-Aug-19 10948.25 0.788485 6-Aug-19
7-Aug-19 10855.5 -0.847167 7-Aug-19
8-Aug-19 11032.45 1.630049 8-Aug-19
9-Aug-19 11109.65 0.699754 9-Aug-19
13-Aug-19 10925.85 -1.654418 13-Aug-19
14-Aug-19 11029.4 0.947752 14-Aug-19
16-Aug-19 11047.8 0.166827 16-Aug-19
19-Aug-19 11053.9 0.055215 19-Aug-19
20-Aug-19 11017 -0.333819 20-Aug-19
21-Aug-19 10918.7 -0.892257 21-Aug-19
22-Aug-19 10741.35 -1.624278 22-Aug-19
23-Aug-19 10829.35 0.819264 23-Aug-19
26-Aug-19 11057.85 2.110007 26-Aug-19
27-Aug-19 11105.35 0.429559 27-Aug-19
28-Aug-19 11046.1 -0.533527 28-Aug-19
29-Aug-19 10948.3 -0.88538 29-Aug-19
30-Aug-19 11023.25 0.684581 30-Aug-19
3-Sep-19 10797.9 -2.044315 3-Sep-19
4-Sep-19 10844.65 0.432955 4-Sep-19
5-Sep-19 10847.9 0.029969 5-Sep-19
6-Sep-19 10946.2 0.906166 6-Sep-19
9-Sep-19 11003.05 0.519358 9-Sep-19
11-Sep-19 11035.7 0.296736 11-Sep-19
12-Sep-19 10982.8 -0.479353 12-Sep-19
13-Sep-19 11075.9 0.847689 13-Sep-19
16-Sep-19 11003.5 -0.653671 16-Sep-19
17-Sep-19 10817.6 -1.689462 17-Sep-19
18-Sep-19 10840.65 0.213079 18-Sep-19
19-Sep-19 10704.8 -1.253154 19-Sep-19
20-Sep-19 11274.2 5.319109 20-Sep-19
23-Sep-19 11600.2 2.891558 23-Sep-19
24-Sep-19 11588.2 -0.103446 24-Sep-19
25-Sep-19 11440.2 -1.277161 25-Sep-19
26-Sep-19 11571.2 1.145085 26-Sep-19
27-Sep-19 11512.4 -0.508158 27-Sep-19
30-Sep-19 11474.45 -0.329645 30-Sep-19
1-Oct-19 11359.9 -0.998305 1-Oct-19
3-Oct-19 11314 -0.404053 3-Oct-19
4-Oct-19 11174.75 -1.230776 4-Oct-19
7-Oct-19 11126.4 -0.432672 7-Oct-19
9-Oct-19 11313.3 1.679789 9-Oct-19
10-Oct-19 11234.55 -0.696083 10-Oct-19
11-Oct-19 11305.05 0.627528 11-Oct-19
14-Oct-19 11341.15 0.319326 14-Oct-19
15-Oct-19 11428.3 0.768441 15-Oct-19
16-Oct-19 11464 0.312382 16-Oct-19
17-Oct-19 11586.35 1.067254 17-Oct-19
18-Oct-19 11661.85 0.651629 18-Oct-19
22-Oct-19 11588.35 -0.63026 22-Oct-19
23-Oct-19 11604.1 0.135912 23-Oct-19
24-Oct-19 11582.6 -0.185279 24-Oct-19
25-Oct-19 11583.9 0.011224 25-Oct-19
27-Oct-19 11627.15 0.373363 27-Oct-19
29-Oct-19 11786.85 1.373509 29-Oct-19
30-Oct-19 11844.1 0.485711 30-Oct-19
31-Oct-19 11877.45 0.281575 31-Oct-19
1-Nov-19 11890.6 0.110714 1-Nov-19
4-Nov-19 11941.3 0.426387 4-Nov-19
5-Nov-19 11917.2 -0.201821 5-Nov-19
6-Nov-19 11966.05 0.409912 6-Nov-19
7-Nov-19 12012.05 0.384421 7-Nov-19
8-Nov-19 11908.15 -0.864965 8-Nov-19
11-Nov-19 11913.45 0.044507 11-Nov-19
13-Nov-19 11840.45 -0.612753 13-Nov-19
14-Nov-19 11872.1 0.267304 14-Nov-19
15-Nov-19 11895.45 0.19668 15-Nov-19
18-Nov-19 11884.5 -0.092052 18-Nov-19
19-Nov-19 11940.1 0.467836 19-Nov-19
20-Nov-19 11999.1 0.494133 20-Nov-19
21-Nov-19 11968.4 -0.255853 21-Nov-19
22-Nov-19 11914.4 -0.451188 22-Nov-19
25-Nov-19 12073.75 1.337457 25-Nov-19
26-Nov-19 12037.7 -0.298582 26-Nov-19
27-Nov-19 12100.7 0.523356 27-Nov-19
28-Nov-19 12151.15 0.416918 28-Nov-19
29-Nov-19 12056.05 -0.782642 29-Nov-19
 2-Dec-19 12048.2 -0.065113 2-Dec-19
3-Dec-19 11994.2 -0.4482 3-Dec-19
4-Dec-19 12043.2 0.408531 4-Dec-19
5-Dec-19 12018.4 -0.205925 5-Dec-19
6-Dec-19 11921.5 -0.806264 6-Dec-19
9-Dec-19 11937.5 0.134211 9-Dec-19
10-Dec-19 11856.8 -0.676021 10-Dec-19
11-Dec-19 11910.15 0.449953 11-Dec-19
12-Dec-19 11971.8 0.517626 12-Dec-19
13-Dec-19 12086.7 0.959755 13-Dec-19
16-Dec-19 12053.95 -0.270959 16-Dec-19
17-Dec-19 12165 0.921275 17-Dec-19
18-Dec-19 12221.65 0.46568 18-Dec-19
19-Dec-19 12259.7 0.311333 19-Dec-19
20-Dec-19 12271.8 0.098697 20-Dec-19
23-Dec-19 12262.75 -0.073746 23-Dec-19
24-Dec-19 12214.55 -0.39306 24-Dec-19
26-Dec-19 12126.55 -0.720452 26-Dec-19
27-Dec-19 12245.8 0.983379 27-Dec-19
30-Dec-19 12255.85 0.082069 30-Dec-19
31-Dec-19 12168.45 -0.713129 31-Dec-19
NIFTY 50 X
Date Close Price Date
1-Jan-15 8284 X 1-Jan-15
2-Jan-15 8395.45 1.345365 2-Jan-15
5-Jan-15 8378.4 -0.203086 5-Jan-15
6-Jan-15 8127.35 -2.996395 6-Jan-15
7-Jan-15 8102.1 -0.310679 7-Jan-15
8-Jan-15 8234.6 1.635378 8-Jan-15
9-Jan-15 8284.5 0.60598 9-Jan-15
12-Jan-15 8323 0.464723 12-Jan-15
13-Jan-15 8299.4 -0.283552 13-Jan-15
14-Jan-15 8277.55 -0.263272 14-Jan-15
15-Jan-15 8494.15 2.616716 15-Jan-15
16-Jan-15 8513.8 0.231336 16-Jan-15
19-Jan-15 8550.7 0.433414 19-Jan-15
20-Jan-15 8695.6 1.694598 20-Jan-15
21-Jan-15 8729.5 0.389852 21-Jan-15
22-Jan-15 8761.4 0.365428 22-Jan-15
23-Jan-15 8835.6 0.846897 23-Jan-15
27-Jan-15 8910.5 0.847707 27-Jan-15
28-Jan-15 8914.3 0.042646 28-Jan-15
29-Jan-15 8952.35 0.426842 29-Jan-15
30-Jan-15 8808.9 -1.602373 30-Jan-15
2-Feb-15 8797.4 -0.13055 2-Feb-15
3-Feb-15 8756.55 -0.464342 3-Feb-15
4-Feb-15 8723.7 -0.375148 4-Feb-15
5-Feb-15 8711.7 -0.137556 5-Feb-15
6-Feb-15 8661.05 -0.581402 6-Feb-15
9-Feb-15 8526.35 -1.555239 9-Feb-15
10-Feb-15 8565.55 0.459751 10-Feb-15
11-Feb-15 8627.4 0.722079 11-Feb-15
12-Feb-15 8711.55 0.975381 12-Feb-15
13-Feb-15 8805.5 1.078453 13-Feb-15
16-Feb-15 8809.35 0.043723 16-Feb-15
18-Feb-15 8869.1 0.678257 18-Feb-15
19-Feb-15 8895.3 0.295408 19-Feb-15
20-Feb-15 8833.6 -0.693625 20-Feb-15
23-Feb-15 8754.95 -0.89035 23-Feb-15
24-Feb-15 8762.1 0.081668 24-Feb-15
25-Feb-15 8767.25 0.058776 25-Feb-15
26-Feb-15 8683.85 -0.951268 26-Feb-15
27-Feb-15 8844.6 1.851137 27-Feb-15
28-Feb-15 8901.85 0.647288 28-Feb-15
2-Mar-15 8956.75 0.616726 2-Mar-15
3-Mar-15 8996.25 0.441008 3-Mar-15
 4-Mar-15 8922.65 -0.818119 4-Mar-15
5-Mar-15 8937.75 0.169232 5-Mar-15
9-Mar-15 8756.75 -2.025118 9-Mar-15
10-Mar-15 8712.05 -0.510463 10-Mar-15
11-Mar-15 8699.95 -0.138888 11-Mar-15
12-Mar-15 8776 0.874143 12-Mar-15
13-Mar-15 8647.75 -1.461372 13-Mar-15
16-Mar-15 8633.15 -0.16883 16-Mar-15
17-Mar-15 8723.3 1.044231 17-Mar-15
18-Mar-15 8685.9 -0.428737 18-Mar-15
19-Mar-15 8634.65 -0.590037 19-Mar-15
20-Mar-15 8570.9 -0.738304 20-Mar-15
23-Mar-15 8550.9 -0.233348 23-Mar-15
24-Mar-15 8542.95 -0.092973 24-Mar-15
25-Mar-15 8530.8 -0.142223 25-Mar-15
26-Mar-15 8342.15 -2.211399 26-Mar-15
27-Mar-15 8341.4 -0.00899 27-Mar-15
30-Mar-15 8492.3 1.809049 30-Mar-15
31-Mar-15 8491 -0.015308 31-Mar-15
1-Apr-15 8586.25 1.121776 1-Apr-15
6-Apr-15 8659.9 0.857767 6-Apr-15
7-Apr-15 8660.3 0.004619 7-Apr-15
8-Apr-15 8714.4 0.62469 8-Apr-15
9-Apr-15 8778.3 0.733269 9-Apr-15
10-Apr-15 8780.35 0.023353 10-Apr-15
13-Apr-15 8834 0.611023 13-Apr-15
15-Apr-15 8750.2 -0.948608 15-Apr-15
16-Apr-15 8706.7 -0.497131 16-Apr-15
17-Apr-15 8606 -1.156581 17-Apr-15
20-Apr-15 8448.1 -1.834766 20-Apr-15
21-Apr-15 8377.75 -0.832732 21-Apr-15
22-Apr-15 8429.7 0.620095 22-Apr-15
23-Apr-15 8398.3 -0.372492 23-Apr-15
24-Apr-15 8305.25 -1.107962 24-Apr-15
27-Apr-15 8213.8 -1.101111 27-Apr-15
28-Apr-15 8285.6 0.874139 28-Apr-15
29-Apr-15 8239.75 -0.55337 29-Apr-15
30-Apr-15 8181.5 -0.706939 30-Apr-15
4-May-15 8331.95 1.838905 4-May-15
5-May-15 8324.8 -0.085814 5-May-15
6-May-15 8097 -2.736402 6-May-15
7-May-15 8057.3 -0.490305 7-May-15
8-May-15 8191.5 1.66557 8-May-15
11-May-15 8325.25 1.63279 11-May-15
12-May-15 8126.95 -2.38191 12-May-15
13-May-15 8235.45 1.335064 13-May-15
14-May-15 8224.2 -0.136605 14-May-15
15-May-15 8262.35 0.463875 15-May-15
18-May-15 8373.65 1.347074 18-May-15
19-May-15 8365.65 -0.095538 19-May-15
20-May-15 8423.25 0.68853 20-May-15
21-May-15 8421 -0.026712 21-May-15
22-May-15 8458.95 0.450659 22-May-15
25-May-15 8370.25 -1.048594 25-May-15
26-May-15 8339.35 -0.369165 26-May-15
27-May-15 8334.6 -0.056959 27-May-15
28-May-15 8319 -0.187172 28-May-15
29-May-15 8433.65 1.37817 29-May-15
1-Jun-15 8433.4 -0.002964 1-Jun-15
2-Jun-15 8236.45 -2.335357 2-Jun-15
3-Jun-15 8135.1 -1.230506 3-Jun-15
4-Jun-15 8130.65 -0.054701 4-Jun-15
5-Jun-15 8114.7 -0.196171 5-Jun-15
8-Jun-15 8044.15 -0.86941 8-Jun-15
9-Jun-15 8022.4 -0.270383 9-Jun-15
10-Jun-15 8124.45 1.272063 10-Jun-15
11-Jun-15 7965.35 -1.958286 11-Jun-15
12-Jun-15 7982.9 0.220329 12-Jun-15
15-Jun-15 8013.9 0.38833 15-Jun-15
16-Jun-15 8047.3 0.416776 16-Jun-15
17-Jun-15 8091.55 0.549874 17-Jun-15
18-Jun-15 8174.6 1.026379 18-Jun-15
19-Jun-15 8224.95 0.615932 19-Jun-15
22-Jun-15 8353.1 1.558064 22-Jun-15
23-Jun-15 8381.55 0.340592 23-Jun-15
24-Jun-15 8360.85 -0.246971 24-Jun-15
25-Jun-15 8398 0.444333 25-Jun-15
26-Jun-15 8381.1 -0.201238 26-Jun-15
29-Jun-15 8318.4 -0.748112 29-Jun-15
30-Jun-15 8368.5 0.602279 30-Jun-15
1-Jul-15 8453.05 1.010336 1-Jul-15
2-Jul-15 8444.9 -0.096415 2-Jul-15
3-Jul-15 8484.9 0.473659 3-Jul-15
6-Jul-15 8522.15 0.439015 6-Jul-15
7-Jul-15 8510.8 -0.133182 7-Jul-15
8-Jul-15 8363.05 -1.73603 8-Jul-15
9-Jul-15 8328.55 -0.412529 9-Jul-15
10-Jul-15 8360.55 0.384221 10-Jul-15
13-Jul-15 8459.65 1.185329 13-Jul-15
14-Jul-15 8454.1 -0.065606 14-Jul-15
 15-Jul-15 8523.8 0.824452 15-Jul-15
16-Jul-15 8608.05 0.988409 16-Jul-15
17-Jul-15 8609.85 0.020911 17-Jul-15
20-Jul-15 8603.45 -0.074333 20-Jul-15
21-Jul-15 8529.45 -0.86012 21-Jul-15
22-Jul-15 8633.5 1.219891 22-Jul-15
23-Jul-15 8589.8 -0.506168 23-Jul-15
24-Jul-15 8521.55 -0.794547 24-Jul-15
27-Jul-15 8361 -1.884047 27-Jul-15
28-Jul-15 8337 -0.287047 28-Jul-15
29-Jul-15 8375.05 0.456399 29-Jul-15
30-Jul-15 8421.8 0.558206 30-Jul-15
31-Jul-15 8532.85 1.318602 31-Jul-15
3-Aug-15 8543.05 0.119538 3-Aug-15
4-Aug-15 8516.9 -0.306097 4-Aug-15
5-Aug-15 8567.95 0.599396 5-Aug-15
6-Aug-15 8588.65 0.241598 6-Aug-15
7-Aug-15 8564.6 -0.280021 7-Aug-15
10-Aug-15 8525.6 -0.455363 10-Aug-15
11-Aug-15 8462.35 -0.741883 11-Aug-15
12-Aug-15 8349.45 -1.334145 12-Aug-15
13-Aug-15 8355.85 0.076652 13-Aug-15
14-Aug-15 8518.55 1.947139 14-Aug-15
17-Aug-15 8477.3 -0.484237 17-Aug-15
18-Aug-15 8466.55 -0.126809 18-Aug-15
19-Aug-15 8495.15 0.3378 19-Aug-15
20-Aug-15 8372.75 -1.440822 20-Aug-15
21-Aug-15 8299.95 -0.869487 21-Aug-15
24-Aug-15 7809 -5.915096 24-Aug-15
25-Aug-15 7880.7 0.918171 25-Aug-15
26-Aug-15 7791.85 -1.127438 26-Aug-15
27-Aug-15 7948.95 2.016209 27-Aug-15
28-Aug-15 8001.95 0.666755 28-Aug-15
31-Aug-15 7971.3 -0.383032 31-Aug-15
1-Sep-15 7785.85 -2.326471 1-Sep-15
2-Sep-15 7717 -0.884297 2-Sep-15
3-Sep-15 7823 1.373591 3-Sep-15
4-Sep-15 7655.05 -2.146875 4-Sep-15
7-Sep-15 7558.8 -1.25734 7-Sep-15
8-Sep-15 7688.25 1.712573 8-Sep-15
9-Sep-15 7818.6 1.695444 9-Sep-15
10-Sep-15 7788.1 -0.390095 10-Sep-15
11-Sep-15 7789.3 0.015408 11-Sep-15
14-Sep-15 7872.25 1.064922 14-Sep-15
15-Sep-15 7829.1 -0.548128 15-Sep-15
16-Sep-15 7899.15 0.894739 16-Sep-15
18-Sep-15 7981.9 1.047581 18-Sep-15
21-Sep-15 7977.1 -0.060136 21-Sep-15
22-Sep-15 7812 -2.069674 22-Sep-15
23-Sep-15 7845.95 0.434588 23-Sep-15
24-Sep-15 7868.5 0.287409 24-Sep-15
28-Sep-15 7795.7 -0.925208 28-Sep-15
29-Sep-15 7843.3 0.610593 29-Sep-15
30-Sep-15 7948.9 1.346372 30-Sep-15
1-Oct-15 7950.9 0.025161 1-Oct-15
5-Oct-15 8119.3 2.117999 5-Oct-15
6-Oct-15 8152.9 0.413829 6-Oct-15
7-Oct-15 8177.4 0.300507 7-Oct-15
8-Oct-15 8129.35 -0.587595 8-Oct-15
9-Oct-15 8189.7 0.742372 9-Oct-15
12-Oct-15 8143.6 -0.562902 12-Oct-15
13-Oct-15 8131.7 -0.146127 13-Oct-15
14-Oct-15 8107.9 -0.292682 14-Oct-15
15-Oct-15 8179.5 0.883089 15-Oct-15
16-Oct-15 8238.15 0.717036 16-Oct-15
19-Oct-15 8275.05 0.447916 19-Oct-15
20-Oct-15 8261.65 -0.161933 20-Oct-15
21-Oct-15 8251.7 -0.120436 21-Oct-15
23-Oct-15 8295.45 0.530194 23-Oct-15
26-Oct-15 8260.55 -0.420713 26-Oct-15
27-Oct-15 8232.9 -0.334723 27-Oct-15
28-Oct-15 8171.2 -0.749432 28-Oct-15
29-Oct-15 8111.75 -0.727555 29-Oct-15
30-Oct-15 8065.8 -0.566462 30-Oct-15
2-Nov-15 8050.8 -0.18597 2-Nov-15
3-Nov-15 8060.7 0.122969 3-Nov-15
4-Nov-15 8040.2 -0.25432 4-Nov-15
5-Nov-15 7955.45 -1.054078 5-Nov-15
6-Nov-15 7954.3 -0.014455 6-Nov-15
9-Nov-15 7915.2 -0.491558 9-Nov-15
10-Nov-15 7783.35 -1.665782 10-Nov-15
11-Nov-15 7825 0.535117 11-Nov-15
13-Nov-15 7762.25 -0.801917 13-Nov-15
16-Nov-15 7806.6 0.571355 16-Nov-15
17-Nov-15 7837.55 0.396459 17-Nov-15
18-Nov-15 7731.8 -1.349274 18-Nov-15
19-Nov-15 7842.75 1.434983 19-Nov-15
20-Nov-15 7856.55 0.175959 20-Nov-15
23-Nov-15 7849.25 -0.092916 23-Nov-15
24-Nov-15 7831.6 -0.224862 24-Nov-15
26-Nov-15 7883.8 0.66653 26-Nov-15
27-Nov-15 7942.7 0.747102 27-Nov-15
30-Nov-15 7935.25 -0.093797 30-Nov-15
1-Dec-15 7954.9 0.247629 1-Dec-15
2-Dec-15 7931.35 -0.296044 2-Dec-15
3-Dec-15 7864.15 -0.847271 3-Dec-15
4-Dec-15 7781.9 -1.045885 4-Dec-15
7-Dec-15 7765.4 -0.21203 7-Dec-15
8-Dec-15 7701.7 -0.820305 8-Dec-15
9-Dec-15 7612.5 -1.158186 9-Dec-15
10-Dec-15 7683.3 0.930049 10-Dec-15
11-Dec-15 7610.45 -0.94816 11-Dec-15
14-Dec-15 7650.05 0.520337 14-Dec-15
15-Dec-15 7700.9 0.664702 15-Dec-15
16-Dec-15 7750.9 0.649275 16-Dec-15
17-Dec-15 7844.35 1.205666 17-Dec-15
18-Dec-15 7761.95 -1.050438 18-Dec-15
21-Dec-15 7834.45 0.934044 21-Dec-15
22-Dec-15 7786.1 -0.617146 22-Dec-15
23-Dec-15 7865.95 1.025546 23-Dec-15
24-Dec-15 7861.05 -0.062294 24-Dec-15
28-Dec-15 7925.15 0.815413 28-Dec-15
29-Dec-15 7928.95 0.047949 29-Dec-15
30-Dec-15 7896.25 -0.412413 30-Dec-15
31-Dec-15 7946.35 0.634478 31-Dec-15
1-Jan-16 7963.2 0.212047 1-Jan-16
4-Jan-16 7791.3 -2.15868 4-Jan-16
5-Jan-16 7784.65 -0.085352 5-Jan-16
6-Jan-16 7741 -0.560719 6-Jan-16
7-Jan-16 7568.3 -2.230978 7-Jan-16
8-Jan-16 7601.35 0.43669 8-Jan-16
11-Jan-16 7563.85 -0.493333 11-Jan-16
12-Jan-16 7510.3 -0.707973 12-Jan-16
13-Jan-16 7562.4 0.693714 13-Jan-16
14-Jan-16 7536.8 -0.338517 14-Jan-16
15-Jan-16 7437.8 -1.313555 15-Jan-16
18-Jan-16 7351 -1.167012 18-Jan-16
19-Jan-16 7435.1 1.144062 19-Jan-16
20-Jan-16 7309.3 -1.691975 20-Jan-16
21-Jan-16 7276.8 -0.444639 21-Jan-16
22-Jan-16 7422.45 2.001567 22-Jan-16
25-Jan-16 7436.15 0.184575 25-Jan-16
27-Jan-16 7437.75 0.021517 27-Jan-16
28-Jan-16 7424.65 -0.176129 28-Jan-16
29-Jan-16 7563.55 1.870795 29-Jan-16
 1-Feb-16 7555.95 -0.100482 1-Feb-16
2-Feb-16 7455.55 -1.328754 2-Feb-16
3-Feb-16 7361.8 -1.257453 3-Feb-16
4-Feb-16 7404 0.573229 4-Feb-16
5-Feb-16 7489.1 1.149379 5-Feb-16
8-Feb-16 7387.25 -1.359976 8-Feb-16
9-Feb-16 7298.2 -1.205455 9-Feb-16
10-Feb-16 7215.7 -1.130416 10-Feb-16
11-Feb-16 6976.35 -3.317072 11-Feb-16
12-Feb-16 6980.95 0.065937 12-Feb-16
15-Feb-16 7162.95 2.607095 15-Feb-16
16-Feb-16 7048.25 -1.601296 16-Feb-16
17-Feb-16 7108.45 0.854113 17-Feb-16
18-Feb-16 7191.75 1.171845 18-Feb-16
19-Feb-16 7210.75 0.264192 19-Feb-16
22-Feb-16 7234.55 0.330063 22-Feb-16
23-Feb-16 7109.55 -1.72782 23-Feb-16
24-Feb-16 7018.7 -1.277859 24-Feb-16
25-Feb-16 6970.6 -0.685312 25-Feb-16
26-Feb-16 7029.75 0.848564 26-Feb-16
29-Feb-16 6987.05 -0.607418 29-Feb-16
1-Mar-16 7222.3 3.366943 1-Mar-16
2-Mar-16 7368.85 2.029132 2-Mar-16
3-Mar-16 7475.6 1.448666 3-Mar-16
4-Mar-16 7485.35 0.130424 4-Mar-16
8-Mar-16 7485.3 -0.000668 8-Mar-16
9-Mar-16 7531.8 0.621218 9-Mar-16
10-Mar-16 7486.15 -0.606097 10-Mar-16
11-Mar-16 7510.2 0.32126 11-Mar-16
14-Mar-16 7538.75 0.38015 14-Mar-16
15-Mar-16 7460.6 -1.036644 15-Mar-16
16-Mar-16 7498.75 0.511353 16-Mar-16
17-Mar-16 7512.55 0.184031 17-Mar-16
18-Mar-16 7604.35 1.221955 18-Mar-16
21-Mar-16 7704.25 1.313722 21-Mar-16
22-Mar-16 7714.9 0.138235 22-Mar-16
23-Mar-16 7716.5 0.020739 23-Mar-16
28-Mar-16 7615.1 -1.314067 28-Mar-16
29-Mar-16 7597 -0.237686 29-Mar-16
30-Mar-16 7735.2 1.819139 30-Mar-16
31-Mar-16 7738.4 0.041369 31-Mar-16
1-Apr-16 7713.05 -0.327587 1-Apr-16
4-Apr-16 7758.8 0.593151 4-Apr-16
5-Apr-16 7603.2 -2.005465 5-Apr-16
6-Apr-16 7614.35 0.146649 6-Apr-16
 7-Apr-16 7546.45 -0.891737 7-Apr-16
8-Apr-16 7555.2 0.115949 8-Apr-16
11-Apr-16 7671.4 1.538014 11-Apr-16
12-Apr-16 7708.95 0.48948 12-Apr-16
13-Apr-16 7850.45 1.835529 13-Apr-16
18-Apr-16 7914.7 0.818424 18-Apr-16
20-Apr-16 7914.75 0.000632 20-Apr-16
21-Apr-16 7912.05 -0.034114 21-Apr-16
22-Apr-16 7899.3 -0.161147 22-Apr-16
25-Apr-16 7855.05 -0.560176 25-Apr-16
26-Apr-16 7962.65 1.369819 26-Apr-16
27-Apr-16 7979.9 0.216636 27-Apr-16
28-Apr-16 7847.25 -1.662302 28-Apr-16
29-Apr-16 7849.8 0.032495 29-Apr-16
2-May-16 7805.9 -0.55925 2-May-16
3-May-16 7747 -0.754557 3-May-16
4-May-16 7706.55 -0.522138 4-May-16
5-May-16 7735.5 0.375654 5-May-16
6-May-16 7733.45 -0.026501 6-May-16
9-May-16 7866.05 1.714629 9-May-16
10-May-16 7887.8 0.276505 10-May-16
11-May-16 7848.85 -0.493801 11-May-16
12-May-16 7900.4 0.656784 12-May-16
13-May-16 7814.9 -1.082224 13-May-16
16-May-16 7860.75 0.5867 16-May-16
17-May-16 7890.75 0.381643 17-May-16
18-May-16 7870.15 -0.261065 18-May-16
19-May-16 7783.4 -1.102266 19-May-16
20-May-16 7749.7 -0.432973 20-May-16
23-May-16 7731.05 -0.240654 23-May-16
24-May-16 7748.85 0.23024 24-May-16
25-May-16 7934.9 2.401001 25-May-16
26-May-16 8069.65 1.698194 26-May-16
27-May-16 8156.65 1.078114 27-May-16
30-May-16 8178.5 0.26788 30-May-16
31-May-16 8160.1 -0.22498 31-May-16
1-Jun-16 8179.95 0.243257 1-Jun-16
2-Jun-16 8218.95 0.476776 2-Jun-16
3-Jun-16 8220.8 0.022509 3-Jun-16
6-Jun-16 8201.05 -0.240244 6-Jun-16
7-Jun-16 8266.45 0.797459 7-Jun-16
8-Jun-16 8273.05 0.079841 8-Jun-16
9-Jun-16 8203.6 -0.839473 9-Jun-16
10-Jun-16 8170.05 -0.408967 10-Jun-16
13-Jun-16 8110.6 -0.727658 13-Jun-16
14-Jun-16 8108.85 -0.021577 14-Jun-16
15-Jun-16 8206.6 1.205473 15-Jun-16
16-Jun-16 8140.75 -0.802403 16-Jun-16
17-Jun-16 8170.2 0.36176 17-Jun-16
20-Jun-16 8238.5 0.835965 20-Jun-16
21-Jun-16 8219.9 -0.225769 21-Jun-16
22-Jun-16 8203.7 -0.197083 22-Jun-16
23-Jun-16 8270.45 0.813657 23-Jun-16
24-Jun-16 8088.6 -2.198792 24-Jun-16
27-Jun-16 8094.7 0.075415 27-Jun-16
28-Jun-16 8127.85 0.409527 28-Jun-16
29-Jun-16 8204 0.936902 29-Jun-16
30-Jun-16 8287.75 1.020843 30-Jun-16
1-Jul-16 8328.35 0.48988 1-Jul-16
4-Jul-16 8370.7 0.508504 4-Jul-16
5-Jul-16 8335.95 -0.415139 5-Jul-16
7-Jul-16 8337.9 0.023393 7-Jul-16
8-Jul-16 8323.2 -0.176303 8-Jul-16
11-Jul-16 8467.9 1.738514 11-Jul-16
12-Jul-16 8521.05 0.627664 12-Jul-16
13-Jul-16 8519.5 -0.01819 13-Jul-16
14-Jul-16 8565 0.534069 14-Jul-16
15-Jul-16 8541.4 -0.27554 15-Jul-16
18-Jul-16 8508.7 -0.382841 18-Jul-16
19-Jul-16 8528.55 0.233291 19-Jul-16
20-Jul-16 8565.85 0.437355 20-Jul-16
21-Jul-16 8510.1 -0.65084 21-Jul-16
22-Jul-16 8541.2 0.365448 22-Jul-16
25-Jul-16 8635.65 1.105817 25-Jul-16
26-Jul-16 8590.65 -0.521096 26-Jul-16
27-Jul-16 8615.8 0.29276 27-Jul-16
28-Jul-16 8666.3 0.586132 28-Jul-16
29-Jul-16 8638.5 -0.320783 29-Jul-16
1-Aug-16 8636.55 -0.022573 1-Aug-16
2-Aug-16 8622.9 -0.158049 2-Aug-16
3-Aug-16 8544.85 -0.905148 3-Aug-16
4-Aug-16 8551.1 0.073143 4-Aug-16
5-Aug-16 8683.15 1.544246 5-Aug-16
8-Aug-16 8711.35 0.324767 8-Aug-16
9-Aug-16 8678.25 -0.379964 9-Aug-16
10-Aug-16 8575.3 -1.186299 10-Aug-16
11-Aug-16 8592.15 0.196495 11-Aug-16
12-Aug-16 8672.15 0.931082 12-Aug-16
16-Aug-16 8642.55 -0.341323 16-Aug-16
17-Aug-16 8624.05 -0.214057 17-Aug-16
18-Aug-16 8673.25 0.570498 18-Aug-16
19-Aug-16 8666.9 -0.073214 19-Aug-16
22-Aug-16 8629.15 -0.435565 22-Aug-16
23-Aug-16 8632.6 0.039981 23-Aug-16
24-Aug-16 8650.3 0.205037 24-Aug-16
25-Aug-16 8592.2 -0.671653 25-Aug-16
26-Aug-16 8572.55 -0.228696 26-Aug-16
29-Aug-16 8607.45 0.407113 29-Aug-16
30-Aug-16 8744.35 1.590483 30-Aug-16
31-Aug-16 8786.2 0.478595 31-Aug-16
1-Sep-16 8774.65 -0.131456 1-Sep-16
2-Sep-16 8809.65 0.398876 2-Sep-16
6-Sep-16 8943 1.513681 6-Sep-16
7-Sep-16 8917.95 -0.280107 7-Sep-16
8-Sep-16 8952.5 0.387421 8-Sep-16
9-Sep-16 8866.7 -0.958392 9-Sep-16
12-Sep-16 8715.6 -1.704129 12-Sep-16
14-Sep-16 8726.6 0.12621 14-Sep-16
15-Sep-16 8742.55 0.182775 15-Sep-16
16-Sep-16 8779.85 0.426649 16-Sep-16
19-Sep-16 8808.4 0.325176 19-Sep-16
20-Sep-16 8775.9 -0.368966 20-Sep-16
21-Sep-16 8777.15 0.014244 21-Sep-16
22-Sep-16 8867.45 1.028808 22-Sep-16
23-Sep-16 8831.55 -0.404851 23-Sep-16
26-Sep-16 8723.05 -1.22855 26-Sep-16
27-Sep-16 8706.4 -0.190874 27-Sep-16
28-Sep-16 8745.15 0.445075 28-Sep-16
29-Sep-16 8591.25 -1.759833 29-Sep-16
30-Sep-16 8611.15 0.231631 30-Sep-16
3-Oct-16 8738.1 1.474251 3-Oct-16
4-Oct-16 8769.15 0.35534 4-Oct-16
5-Oct-16 8743.95 -0.287371 5-Oct-16
6-Oct-16 8709.55 -0.393415 6-Oct-16
7-Oct-16 8697.6 -0.137206 7-Oct-16
10-Oct-16 8708.8 0.128771 10-Oct-16
13-Oct-16 8573.35 -1.555323 13-Oct-16
14-Oct-16 8583.4 0.117224 14-Oct-16
17-Oct-16 8520.4 -0.733975 17-Oct-16
18-Oct-16 8677.9 1.848505 18-Oct-16
19-Oct-16 8659.1 -0.216642 19-Oct-16
20-Oct-16 8699.4 0.465406 20-Oct-16
21-Oct-16 8693.05 -0.072994 21-Oct-16
24-Oct-16 8708.95 0.182905 24-Oct-16
25-Oct-16 8691.3 -0.202665 25-Oct-16
26-Oct-16 8615.25 -0.875013 26-Oct-16
27-Oct-16 8615.25 0 27-Oct-16
28-Oct-16 8638 0.264067 28-Oct-16
30-Oct-16 8625.7 -0.142394 30-Oct-16
1-Nov-16 8626.25 0.006376 1-Nov-16
2-Nov-16 8514 -1.301261 2-Nov-16
3-Nov-16 8484.95 -0.341203 3-Nov-16
4-Nov-16 8433.75 -0.603421 4-Nov-16
7-Nov-16 8497.05 0.750556 7-Nov-16
8-Nov-16 8543.55 0.547249 8-Nov-16
9-Nov-16 8432 -1.305663 9-Nov-16
10-Nov-16 8525.75 1.111836 10-Nov-16
11-Nov-16 8296.3 -2.691259 11-Nov-16
15-Nov-16 8108.45 -2.264262 15-Nov-16
16-Nov-16 8111.6 0.038848 16-Nov-16
17-Nov-16 8079.95 -0.390182 17-Nov-16
18-Nov-16 8074.1 -0.072401 18-Nov-16
21-Nov-16 7929.1 -1.795866 21-Nov-16
22-Nov-16 8002.3 0.923182 22-Nov-16
23-Nov-16 8033.3 0.387389 23-Nov-16
24-Nov-16 7965.5 -0.843987 24-Nov-16
25-Nov-16 8114.3 1.868056 25-Nov-16
28-Nov-16 8126.9 0.155281 28-Nov-16
29-Nov-16 8142.15 0.187648 29-Nov-16
30-Nov-16 8224.5 1.011404 30-Nov-16
1-Dec-16 8192.9 -0.384218 1-Dec-16
2-Dec-16 8086.8 -1.295024 2-Dec-16
5-Dec-16 8128.75 0.518747 5-Dec-16
6-Dec-16 8143.15 0.177149 6-Dec-16
7-Dec-16 8102.05 -0.504719 7-Dec-16
8-Dec-16 8246.85 1.787202 8-Dec-16
9-Dec-16 8261.75 0.180675 9-Dec-16
12-Dec-16 8170.8 -1.100856 12-Dec-16
13-Dec-16 8221.8 0.624174 13-Dec-16
14-Dec-16 8182.45 -0.478606 14-Dec-16
15-Dec-16 8153.6 -0.352584 15-Dec-16
16-Dec-16 8139.45 -0.173543 16-Dec-16
19-Dec-16 8104.35 -0.431233 19-Dec-16
20-Dec-16 8082.4 -0.270842 20-Dec-16
21-Dec-16 8061.3 -0.261061 21-Dec-16
22-Dec-16 7979.1 -1.019687 22-Dec-16
23-Dec-16 7985.75 0.083343 23-Dec-16
26-Dec-16 7908.25 -0.970479 26-Dec-16
27-Dec-16 8032.85 1.57557 27-Dec-16
28-Dec-16 8034.85 0.024898 28-Dec-16
29-Dec-16 8103.6 0.855648 29-Dec-16
30-Dec-16 8185.8 1.014364 30-Dec-16
2-Jan-17 8179.5 -0.076963 2-Jan-17
3-Jan-17 8192.25 0.155877 3-Jan-17
4-Jan-17 8190.5 -0.021362 4-Jan-17
5-Jan-17 8273.8 1.017032 5-Jan-17
6-Jan-17 8243.8 -0.36259 6-Jan-17
9-Jan-17 8236.05 -0.09401 9-Jan-17
10-Jan-17 8288.6 0.638049 10-Jan-17
11-Jan-17 8380.65 1.110561 11-Jan-17
12-Jan-17 8407.2 0.316801 12-Jan-17
13-Jan-17 8400.35 -0.081478 13-Jan-17
16-Jan-17 8412.8 0.148208 16-Jan-17
17-Jan-17 8398 -0.175922 17-Jan-17
18-Jan-17 8417 0.226244 18-Jan-17
19-Jan-17 8435.1 0.215041 19-Jan-17
20-Jan-17 8349.35 -1.016585 20-Jan-17
23-Jan-17 8391.5 0.50483 23-Jan-17
24-Jan-17 8475.8 1.004588 24-Jan-17
25-Jan-17 8602.75 1.497794 25-Jan-17
27-Jan-17 8641.25 0.447531 27-Jan-17
30-Jan-17 8632.75 -0.098365 30-Jan-17
31-Jan-17 8561.3 -0.827662 31-Jan-17
1-Feb-17 8716.4 1.811641 1-Feb-17
2-Feb-17 8734.25 0.204786 2-Feb-17
3-Feb-17 8740.95 0.07671 3-Feb-17
6-Feb-17 8801.05 0.687568 6-Feb-17
7-Feb-17 8768.3 -0.372115 7-Feb-17
8-Feb-17 8769.05 0.008554 8-Feb-17
9-Feb-17 8778.4 0.106625 9-Feb-17
10-Feb-17 8793.55 0.172583 10-Feb-17
13-Feb-17 8805.05 0.130778 13-Feb-17
14-Feb-17 8792.3 -0.144803 14-Feb-17
15-Feb-17 8724.7 -0.768855 15-Feb-17
16-Feb-17 8778 0.610909 16-Feb-17
17-Feb-17 8821.7 0.497835 17-Feb-17
20-Feb-17 8879.2 0.651802 20-Feb-17
21-Feb-17 8907.85 0.322664 21-Feb-17
22-Feb-17 8926.9 0.213856 22-Feb-17
23-Feb-17 8939.5 0.141146 23-Feb-17
27-Feb-17 8896.7 -0.478774 27-Feb-17
28-Feb-17 8879.6 -0.192206 28-Feb-17
1-Mar-17 8945.8 0.745529 1-Mar-17
2-Mar-17 8899.75 -0.514767 2-Mar-17
3-Mar-17 8897.55 -0.02472 3-Mar-17
 6-Mar-17 8963.45 0.740653 6-Mar-17
7-Mar-17 8946.9 -0.184639 7-Mar-17
8-Mar-17 8924.3 -0.252601 8-Mar-17
9-Mar-17 8927 0.030254 9-Mar-17
10-Mar-17 8934.55 0.084575 10-Mar-17
14-Mar-17 9087 1.706297 14-Mar-17
15-Mar-17 9084.8 -0.02421 15-Mar-17
16-Mar-17 9153.7 0.75841 16-Mar-17
17-Mar-17 9160.05 0.069371 17-Mar-17
20-Mar-17 9126.85 -0.362443 20-Mar-17
21-Mar-17 9121.5 -0.058618 21-Mar-17
22-Mar-17 9030.45 -0.998191 22-Mar-17
23-Mar-17 9086.3 0.618463 23-Mar-17
24-Mar-17 9108 0.238821 24-Mar-17
27-Mar-17 9045.2 -0.689504 27-Mar-17
28-Mar-17 9100.8 0.614691 28-Mar-17
29-Mar-17 9143.8 0.472486 29-Mar-17
30-Mar-17 9173.75 0.327544 30-Mar-17
31-Mar-17 9173.75 0 31-Mar-17
3-Apr-17 9237.85 0.698733 3-Apr-17
5-Apr-17 9265.15 0.295523 5-Apr-17
6-Apr-17 9261.95 -0.034538 6-Apr-17
7-Apr-17 9198.3 -0.68722 7-Apr-17
10-Apr-17 9181.45 -0.183186 10-Apr-17
11-Apr-17 9237 0.605024 11-Apr-17
12-Apr-17 9203.45 -0.363213 12-Apr-17
13-Apr-17 9150.8 -0.572068 13-Apr-17
17-Apr-17 9139.3 -0.125672 17-Apr-17
18-Apr-17 9105.15 -0.373661 18-Apr-17
19-Apr-17 9103.5 -0.018122 19-Apr-17
20-Apr-17 9136.4 0.361399 20-Apr-17
21-Apr-17 9119.4 -0.186069 21-Apr-17
24-Apr-17 9217.95 1.080663 24-Apr-17
25-Apr-17 9306.6 0.961711 25-Apr-17
26-Apr-17 9351.85 0.486214 26-Apr-17
27-Apr-17 9342.15 -0.103723 27-Apr-17
28-Apr-17 9304.05 -0.407829 28-Apr-17
2-May-17 9313.8 0.104793 2-May-17
3-May-17 9311.95 -0.019863 3-May-17
4-May-17 9359.9 0.51493 4-May-17
5-May-17 9285.3 -0.797017 5-May-17
8-May-17 9314.05 0.309629 8-May-17
9-May-17 9316.85 0.030062 9-May-17
10-May-17 9407.3 0.970822 10-May-17
11-May-17 9422.4 0.160514 11-May-17
12-May-17 9400.9 -0.22818 12-May-17
15-May-17 9445.4 0.473359 15-May-17
16-May-17 9512.25 0.707752 16-May-17
17-May-17 9525.75 0.141922 17-May-17
18-May-17 9429.45 -1.010944 18-May-17
19-May-17 9427.9 -0.016438 19-May-17
22-May-17 9438.25 0.109781 22-May-17
23-May-17 9386.15 -0.552009 23-May-17
24-May-17 9360.55 -0.272742 24-May-17
25-May-17 9509.75 1.593923 25-May-17
26-May-17 9595.1 0.8975 26-May-17
29-May-17 9604.9 0.102135 29-May-17
30-May-17 9624.55 0.204583 30-May-17
31-May-17 9621.25 -0.034287 31-May-17
1-Jun-17 9616.1 -0.053527 1-Jun-17
2-Jun-17 9653.5 0.388931 2-Jun-17
5-Jun-17 9675.1 0.223753 5-Jun-17
6-Jun-17 9637.15 -0.392244 6-Jun-17
7-Jun-17 9663.9 0.277572 7-Jun-17
8-Jun-17 9647.25 -0.172291 8-Jun-17
9-Jun-17 9668.25 0.217679 9-Jun-17
12-Jun-17 9616.4 -0.536291 12-Jun-17
13-Jun-17 9606.9 -0.09879 13-Jun-17
14-Jun-17 9618.15 0.117103 14-Jun-17
15-Jun-17 9578.05 -0.41692 15-Jun-17
16-Jun-17 9588.05 0.104405 16-Jun-17
19-Jun-17 9657.55 0.724861 19-Jun-17
20-Jun-17 9653.5 -0.041936 20-Jun-17
21-Jun-17 9633.6 -0.206143 21-Jun-17
22-Jun-17 9630 -0.037369 22-Jun-17
23-Jun-17 9574.95 -0.571651 23-Jun-17
27-Jun-17 9511.4 -0.663711 27-Jun-17
28-Jun-17 9491.25 -0.211851 28-Jun-17
29-Jun-17 9504.1 0.135388 29-Jun-17
30-Jun-17 9520.9 0.176766 30-Jun-17
3-Jul-17 9615 0.988352 3-Jul-17
4-Jul-17 9613.3 -0.017681 4-Jul-17
5-Jul-17 9637.6 0.252775 5-Jul-17
6-Jul-17 9674.55 0.383394 6-Jul-17
7-Jul-17 9665.8 -0.090443 7-Jul-17
10-Jul-17 9771.05 1.088891 10-Jul-17
11-Jul-17 9786.05 0.153515 11-Jul-17
12-Jul-17 9816.1 0.30707 12-Jul-17
13-Jul-17 9891.7 0.770163 13-Jul-17
14-Jul-17 9886.35 -0.054086 14-Jul-17
 17-Jul-17 9915.95 0.299403 17-Jul-17
18-Jul-17 9827.15 -0.895527 18-Jul-17
19-Jul-17 9899.6 0.737243 19-Jul-17
20-Jul-17 9873.3 -0.265667 20-Jul-17
21-Jul-17 9915.25 0.424883 21-Jul-17
24-Jul-17 9966.4 0.515872 24-Jul-17
25-Jul-17 9964.55 -0.018562 25-Jul-17
26-Jul-17 10020.65 0.562996 26-Jul-17
27-Jul-17 10020.55 -0.000998 27-Jul-17
28-Jul-17 10014.5 -0.060376 28-Jul-17
31-Jul-17 10077.1 0.625094 31-Jul-17
1-Aug-17 10114.65 0.372627 1-Aug-17
2-Aug-17 10081.5 -0.327742 2-Aug-17
3-Aug-17 10013.65 -0.673015 3-Aug-17
4-Aug-17 10066.4 0.526781 4-Aug-17
7-Aug-17 10057.4 -0.089406 7-Aug-17
8-Aug-17 9978.55 -0.784 8-Aug-17
9-Aug-17 9908.05 -0.706515 9-Aug-17
10-Aug-17 9820.25 -0.886148 10-Aug-17
11-Aug-17 9710.8 -1.114534 11-Aug-17
14-Aug-17 9794.15 0.858323 14-Aug-17
16-Aug-17 9897.3 1.05318 16-Aug-17
17-Aug-17 9904.15 0.069211 17-Aug-17
18-Aug-17 9837.4 -0.67396 18-Aug-17
21-Aug-17 9754.35 -0.844227 21-Aug-17
22-Aug-17 9765.55 0.114821 22-Aug-17
23-Aug-17 9852.5 0.890375 23-Aug-17
24-Aug-17 9857.05 0.046181 24-Aug-17
28-Aug-17 9912.8 0.565585 28-Aug-17
29-Aug-17 9796.05 -1.17777 29-Aug-17
30-Aug-17 9884.4 0.901894 30-Aug-17
31-Aug-17 9917.9 0.338918 31-Aug-17
1-Sep-17 9974.4 0.569677 1-Sep-17
4-Sep-17 9912.85 -0.61708 4-Sep-17
5-Sep-17 9952.2 0.39696 5-Sep-17
6-Sep-17 9916.2 -0.361729 6-Sep-17
7-Sep-17 9929.9 0.138158 7-Sep-17
8-Sep-17 9934.8 0.049346 8-Sep-17
11-Sep-17 10006.05 0.717176 11-Sep-17
12-Sep-17 10093.05 0.869474 12-Sep-17
13-Sep-17 10079.3 -0.136232 13-Sep-17
14-Sep-17 10086.6 0.072426 14-Sep-17
15-Sep-17 10085.4 -0.011897 15-Sep-17
18-Sep-17 10153.1 0.671267 18-Sep-17
19-Sep-17 10147.55 -0.054663 19-Sep-17
20-Sep-17 10141.15 -0.063069 20-Sep-17
21-Sep-17 10121.9 -0.189821 21-Sep-17
22-Sep-17 9964.4 -1.556032 22-Sep-17
25-Sep-17 9872.6 -0.92128 25-Sep-17
26-Sep-17 9871.5 -0.011142 26-Sep-17
27-Sep-17 9735.75 -1.375171 27-Sep-17
28-Sep-17 9768.95 0.341011 28-Sep-17
29-Sep-17 9788.6 0.201148 29-Sep-17
3-Oct-17 9859.5 0.724312 3-Oct-17
4-Oct-17 9914.9 0.561895 4-Oct-17
5-Oct-17 9888.7 -0.264249 5-Oct-17
6-Oct-17 9979.7 0.920242 6-Oct-17
9-Oct-17 9988.75 0.090684 9-Oct-17
10-Oct-17 10016.95 0.282318 10-Oct-17
11-Oct-17 9984.8 -0.320956 11-Oct-17
12-Oct-17 10096.4 1.117699 12-Oct-17
13-Oct-17 10167.45 0.703716 13-Oct-17
16-Oct-17 10230.85 0.623559 16-Oct-17
17-Oct-17 10234.45 0.035188 17-Oct-17
18-Oct-17 10210.85 -0.230594 18-Oct-17
19-Oct-17 10146.55 -0.629722 19-Oct-17
23-Oct-17 10184.85 0.377468 23-Oct-17
24-Oct-17 10207.7 0.224353 24-Oct-17
25-Oct-17 10295.35 0.858666 25-Oct-17
26-Oct-17 10343.8 0.470601 26-Oct-17
27-Oct-17 10323.05 -0.200603 27-Oct-17
30-Oct-17 10363.65 0.393295 30-Oct-17
31-Oct-17 10335.3 -0.273552 31-Oct-17
1-Nov-17 10440.5 1.017871 1-Nov-17
2-Nov-17 10423.8 -0.159954 2-Nov-17
3-Nov-17 10452.5 0.275331 3-Nov-17
6-Nov-17 10451.8 -0.006697 6-Nov-17
7-Nov-17 10350.15 -0.97256 7-Nov-17
8-Nov-17 10303.15 -0.4541 8-Nov-17
9-Nov-17 10308.95 0.056293 9-Nov-17
10-Nov-17 10321.75 0.124164 10-Nov-17
13-Nov-17 10224.95 -0.937825 13-Nov-17
14-Nov-17 10186.6 -0.375063 14-Nov-17
15-Nov-17 10118.05 -0.672943 15-Nov-17
16-Nov-17 10214.75 0.955718 16-Nov-17
17-Nov-17 10283.6 0.674025 17-Nov-17
20-Nov-17 10298.75 0.147322 20-Nov-17
21-Nov-17 10326.9 0.273334 21-Nov-17
22-Nov-17 10342.3 0.149125 22-Nov-17
23-Nov-17 10348.75 0.062365 23-Nov-17
24-Nov-17 10389.7 0.3957 24-Nov-17
27-Nov-17 10399.55 0.094805 27-Nov-17
28-Nov-17 10370.25 -0.281743 28-Nov-17
29-Nov-17 10361.3 -0.086305 29-Nov-17
30-Nov-17 10226.55 -1.300512 30-Nov-17
1-Dec-17 10121.8 -1.024295 1-Dec-17
4-Dec-17 10127.75 0.058784 4-Dec-17
5-Dec-17 10118.25 -0.093802 5-Dec-17
6-Dec-17 10044.1 -0.732834 6-Dec-17
7-Dec-17 10166.7 1.220617 7-Dec-17
8-Dec-17 10265.65 0.973275 8-Dec-17
11-Dec-17 10322.25 0.551353 11-Dec-17
12-Dec-17 10240.15 -0.795369 12-Dec-17
13-Dec-17 10192.95 -0.460931 13-Dec-17
14-Dec-17 10252.1 0.580303 14-Dec-17
15-Dec-17 10333.25 0.791545 15-Dec-17
18-Dec-17 10388.75 0.537101 18-Dec-17
19-Dec-17 10463.2 0.716641 19-Dec-17
20-Dec-17 10444.2 -0.181589 20-Dec-17
21-Dec-17 10440.3 -0.037341 21-Dec-17
22-Dec-17 10493 0.504775 22-Dec-17
26-Dec-17 10531.5 0.366911 26-Dec-17
27-Dec-17 10490.75 -0.386934 27-Dec-17
28-Dec-17 10477.9 -0.122489 28-Dec-17
29-Dec-17 10530.7 0.503918 29-Dec-17
1-Jan-18 10435.55 -0.903549 1-Jan-18
2-Jan-18 10442.2 0.063724 2-Jan-18
3-Jan-18 10443.2 0.009577 3-Jan-18
4-Jan-18 10504.8 0.589858 4-Jan-18
5-Jan-18 10558.85 0.514527 5-Jan-18
8-Jan-18 10623.6 0.61323 8-Jan-18
9-Jan-18 10637 0.126134 9-Jan-18
10-Jan-18 10632.2 -0.045126 10-Jan-18
11-Jan-18 10651.2 0.178702 11-Jan-18
12-Jan-18 10681.25 0.282128 12-Jan-18
15-Jan-18 10741.55 0.564541 15-Jan-18
16-Jan-18 10700.45 -0.382626 16-Jan-18
17-Jan-18 10788.55 0.82333 17-Jan-18
18-Jan-18 10817 0.263706 18-Jan-18
19-Jan-18 10894.7 0.718314 19-Jan-18
22-Jan-18 10966.2 0.656282 22-Jan-18
23-Jan-18 11083.7 1.071474 23-Jan-18
24-Jan-18 11086 0.020751 24-Jan-18
25-Jan-18 11069.65 -0.147483 25-Jan-18
29-Jan-18 11130.4 0.548798 29-Jan-18
 30-Jan-18 11049.65 -0.725491 30-Jan-18
31-Jan-18 11027.7 -0.198649 31-Jan-18
1-Feb-18 11016.9 -0.097935 1-Feb-18
2-Feb-18 10760.6 -2.326426 2-Feb-18
5-Feb-18 10666.55 -0.874022 5-Feb-18
6-Feb-18 10498.25 -1.57783 6-Feb-18
7-Feb-18 10476.7 -0.205272 7-Feb-18
8-Feb-18 10576.85 0.955931 8-Feb-18
9-Feb-18 10454.95 -1.152517 9-Feb-18
12-Feb-18 10539.75 0.811099 12-Feb-18
14-Feb-18 10500.9 -0.368605 14-Feb-18
15-Feb-18 10545.5 0.424725 15-Feb-18
16-Feb-18 10452.3 -0.883789 16-Feb-18
19-Feb-18 10378.4 -0.707021 19-Feb-18
20-Feb-18 10360.4 -0.173437 20-Feb-18
21-Feb-18 10397.45 0.357612 21-Feb-18
22-Feb-18 10382.7 -0.141862 22-Feb-18
23-Feb-18 10491.05 1.043563 23-Feb-18
26-Feb-18 10582.6 0.872649 26-Feb-18
27-Feb-18 10554.3 -0.26742 27-Feb-18
28-Feb-18 10492.85 -0.582227 28-Feb-18
1-Mar-18 10458.35 -0.328795 1-Mar-18
5-Mar-18 10358.85 -0.951393 5-Mar-18
6-Mar-18 10249.25 -1.058033 6-Mar-18
7-Mar-18 10154.2 -0.927385 7-Mar-18
8-Mar-18 10242.65 0.871068 8-Mar-18
9-Mar-18 10226.85 -0.154257 9-Mar-18
12-Mar-18 10421.4 1.902345 12-Mar-18
13-Mar-18 10426.85 0.052296 13-Mar-18
14-Mar-18 10410.9 -0.15297 14-Mar-18
15-Mar-18 10360.15 -0.48747 15-Mar-18
16-Mar-18 10195.15 -1.592641 16-Mar-18
19-Mar-18 10094.25 -0.989686 19-Mar-18
20-Mar-18 10124.35 0.29819 20-Mar-18
21-Mar-18 10155.25 0.305205 21-Mar-18
22-Mar-18 10114.75 -0.398808 22-Mar-18
23-Mar-18 9998.05 -1.153761 23-Mar-18
26-Mar-18 10130.65 1.326259 26-Mar-18
27-Mar-18 10184.15 0.5281 27-Mar-18
28-Mar-18 10113.7 -0.691761 28-Mar-18
2-Apr-18 10211.8 0.969971 2-Apr-18
3-Apr-18 10245 0.325114 3-Apr-18
4-Apr-18 10128.4 -1.138116 4-Apr-18
5-Apr-18 10325.15 1.942558 5-Apr-18
6-Apr-18 10331.6 0.062469 6-Apr-18
 9-Apr-18 10379.35 0.462174 9-Apr-18
10-Apr-18 10402.25 0.22063 10-Apr-18
11-Apr-18 10417.15 0.143238 11-Apr-18
12-Apr-18 10458.65 0.398382 12-Apr-18
13-Apr-18 10480.6 0.209874 13-Apr-18
16-Apr-18 10528.35 0.455604 16-Apr-18
17-Apr-18 10548.7 0.193288 17-Apr-18
18-Apr-18 10526.2 -0.213296 18-Apr-18
19-Apr-18 10565.3 0.371454 19-Apr-18
20-Apr-18 10564.05 -0.011831 20-Apr-18
23-Apr-18 10584.7 0.195474 23-Apr-18
24-Apr-18 10614.35 0.280121 24-Apr-18
25-Apr-18 10570.55 -0.412649 25-Apr-18
26-Apr-18 10617.8 0.446997 26-Apr-18
27-Apr-18 10692.3 0.701652 27-Apr-18
30-Apr-18 10739.35 0.440036 30-Apr-18
2-May-18 10718.05 -0.198336 2-May-18
3-May-18 10679.65 -0.358274 3-May-18
4-May-18 10618.25 -0.574925 4-May-18
7-May-18 10715.5 0.915876 7-May-18
8-May-18 10717.8 0.021464 8-May-18
9-May-18 10741.7 0.222994 9-May-18
10-May-18 10716.55 -0.234134 10-May-18
11-May-18 10806.5 0.839356 11-May-18
14-May-18 10806.6 0.000925 14-May-18
15-May-18 10801.85 -0.043955 15-May-18
16-May-18 10741.1 -0.562404 16-May-18
17-May-18 10682.7 -0.543706 17-May-18
18-May-18 10596.4 -0.807848 18-May-18
21-May-18 10516.7 -0.752142 21-May-18
22-May-18 10536.7 0.190174 22-May-18
23-May-18 10430.35 -1.009329 23-May-18
24-May-18 10513.85 0.800548 24-May-18
25-May-18 10605.15 0.868378 25-May-18
28-May-18 10688.65 0.787353 28-May-18
29-May-18 10633.3 -0.517839 29-May-18
30-May-18 10614.35 -0.178214 30-May-18
31-May-18 10736.15 1.147503 31-May-18
1-Jun-18 10696.2 -0.372107 1-Jun-18
4-Jun-18 10628.5 -0.632935 4-Jun-18
5-Jun-18 10593.15 -0.332596 5-Jun-18
6-Jun-18 10684.65 0.863766 6-Jun-18
7-Jun-18 10768.35 0.783367 7-Jun-18
8-Jun-18 10767.65 -0.006501 8-Jun-18
11-Jun-18 10786.95 0.179241 11-Jun-18
12-Jun-18 10842.85 0.518219 12-Jun-18
13-Jun-18 10856.7 0.127734 13-Jun-18
14-Jun-18 10808.05 -0.44811 14-Jun-18
15-Jun-18 10817.7 0.089285 15-Jun-18
18-Jun-18 10799.85 -0.165007 18-Jun-18
19-Jun-18 10710.45 -0.827789 19-Jun-18
20-Jun-18 10772.05 0.575139 20-Jun-18
21-Jun-18 10741.1 -0.287318 21-Jun-18
22-Jun-18 10821.85 0.751785 22-Jun-18
25-Jun-18 10762.45 -0.54889 25-Jun-18
26-Jun-18 10769.15 0.062253 26-Jun-18
27-Jun-18 10671.4 -0.907685 27-Jun-18
28-Jun-18 10589.1 -0.77122 28-Jun-18
29-Jun-18 10714.3 1.182348 29-Jun-18
2-Jul-18 10657.3 -0.531999 2-Jul-18
3-Jul-18 10699.9 0.399726 3-Jul-18
4-Jul-18 10769.9 0.654212 4-Jul-18
5-Jul-18 10749.75 -0.187096 5-Jul-18
6-Jul-18 10772.65 0.213028 6-Jul-18
9-Jul-18 10852.9 0.744942 9-Jul-18
10-Jul-18 10947.25 0.869353 10-Jul-18
11-Jul-18 10948.3 0.009591 11-Jul-18
12-Jul-18 11023.2 0.684124 12-Jul-18
13-Jul-18 11018.9 -0.039009 13-Jul-18
16-Jul-18 10936.85 -0.74463 16-Jul-18
17-Jul-18 11008.05 0.65101 17-Jul-18
18-Jul-18 10980.45 -0.250726 18-Jul-18
19-Jul-18 10957.1 -0.212651 19-Jul-18
20-Jul-18 11010.2 0.484617 20-Jul-18
23-Jul-18 11084.75 0.677099 23-Jul-18
24-Jul-18 11134.3 0.447011 24-Jul-18
25-Jul-18 11132 -0.020657 25-Jul-18
26-Jul-18 11167.3 0.317104 26-Jul-18
27-Jul-18 11278.35 0.994421 27-Jul-18
30-Jul-18 11319.55 0.365302 30-Jul-18
31-Jul-18 11356.5 0.326426 31-Jul-18
1-Aug-18 11346.2 -0.090697 1-Aug-18
2-Aug-18 11244.7 -0.894573 2-Aug-18
3-Aug-18 11360.8 1.032486 3-Aug-18
6-Aug-18 11387.1 0.231498 6-Aug-18
7-Aug-18 11389.45 0.020637 7-Aug-18
8-Aug-18 11450 0.531632 8-Aug-18
9-Aug-18 11470.7 0.180786 9-Aug-18
10-Aug-18 11429.5 -0.359176 10-Aug-18
13-Aug-18 11355.75 -0.64526 13-Aug-18
14-Aug-18 11435.1 0.698765 14-Aug-18
16-Aug-18 11385.05 -0.437687 16-Aug-18
17-Aug-18 11470.75 0.752742 17-Aug-18
20-Aug-18 11551.75 0.706144 20-Aug-18
21-Aug-18 11570.9 0.165776 21-Aug-18
23-Aug-18 11582.75 0.102412 23-Aug-18
24-Aug-18 11557.1 -0.22145 24-Aug-18
27-Aug-18 11691.95 1.166815 27-Aug-18
28-Aug-18 11738.5 0.398137 28-Aug-18
29-Aug-18 11691.9 -0.396984 29-Aug-18
30-Aug-18 11676.8 -0.129149 30-Aug-18
31-Aug-18 11680.5 0.031687 31-Aug-18
3-Sep-18 11582.35 -0.840289 3-Sep-18
4-Sep-18 11520.3 -0.535729 4-Sep-18
5-Sep-18 11476.95 -0.376292 5-Sep-18
6-Sep-18 11536.9 0.522351 6-Sep-18
7-Sep-18 11589.1 0.452461 7-Sep-18
10-Sep-18 11438.1 -1.302948 10-Sep-18
11-Sep-18 11287.5 -1.316652 11-Sep-18
12-Sep-18 11369.9 0.730011 12-Sep-18
14-Sep-18 11515.2 1.277936 14-Sep-18
17-Sep-18 11377.75 -1.19364 17-Sep-18
18-Sep-18 11278.9 -0.868801 18-Sep-18
19-Sep-18 11234.35 -0.394985 19-Sep-18
21-Sep-18 11143.1 -0.812241 21-Sep-18
24-Sep-18 10967.4 -1.576761 24-Sep-18
25-Sep-18 11067.45 0.912249 25-Sep-18
26-Sep-18 11053.8 -0.123335 26-Sep-18
27-Sep-18 10977.55 -0.689808 27-Sep-18
28-Sep-18 10930.45 -0.429057 28-Sep-18
1-Oct-18 11008.3 0.712231 1-Oct-18
3-Oct-18 10858.25 -1.363062 3-Oct-18
4-Oct-18 10599.25 -2.385283 4-Oct-18
5-Oct-18 10316.45 -2.668113 5-Oct-18
8-Oct-18 10348.05 0.306307 8-Oct-18
9-Oct-18 10301.05 -0.454192 9-Oct-18
10-Oct-18 10460.1 1.544017 10-Oct-18
11-Oct-18 10234.65 -2.155333 11-Oct-18
12-Oct-18 10472.5 2.323968 12-Oct-18
15-Oct-18 10512.5 0.381953 15-Oct-18
16-Oct-18 10584.75 0.687277 16-Oct-18
17-Oct-18 10453.05 -1.244243 17-Oct-18
19-Oct-18 10303.55 -1.430205 19-Oct-18
22-Oct-18 10245.25 -0.565824 22-Oct-18
23-Oct-18 10146.8 -0.960933 23-Oct-18
24-Oct-18 10224.75 0.768222 24-Oct-18
25-Oct-18 10124.9 -0.976552 25-Oct-18
26-Oct-18 10030 -0.937293 26-Oct-18
29-Oct-18 10250.85 2.201894 29-Oct-18
30-Oct-18 10198.4 -0.511665 30-Oct-18
31-Oct-18 10386.6 1.845388 31-Oct-18
1-Nov-18 10380.45 -0.059211 1-Nov-18
2-Nov-18 10553 1.662259 2-Nov-18
5-Nov-18 10524 -0.274803 5-Nov-18
6-Nov-18 10530 0.057013 6-Nov-18
7-Nov-18 10598.4 0.649573 7-Nov-18
9-Nov-18 10585.2 -0.124547 9-Nov-18
12-Nov-18 10482.2 -0.973057 12-Nov-18
13-Nov-18 10582.5 0.95686 13-Nov-18
14-Nov-18 10576.3 -0.058587 14-Nov-18
15-Nov-18 10616.7 0.381986 15-Nov-18
16-Nov-18 10682.2 0.616953 16-Nov-18
19-Nov-18 10763.4 0.760143 19-Nov-18
20-Nov-18 10656.2 -0.995968 20-Nov-18
21-Nov-18 10600.05 -0.526923 21-Nov-18
22-Nov-18 10526.75 -0.691506 22-Nov-18
26-Nov-18 10628.6 0.967535 26-Nov-18
27-Nov-18 10685.6 0.536289 27-Nov-18
28-Nov-18 10728.85 0.40475 28-Nov-18
29-Nov-18 10858.7 1.210288 29-Nov-18
30-Nov-18 10876.75 0.166226 30-Nov-18
3-Dec-18 10883.75 0.064357 3-Dec-18
4-Dec-18 10869.5 -0.130929 4-Dec-18
5-Dec-18 10782.9 -0.796725 5-Dec-18
6-Dec-18 10601.15 -1.685539 6-Dec-18
7-Dec-18 10693.7 0.873018 7-Dec-18
10-Dec-18 10488.45 -1.919354 10-Dec-18
11-Dec-18 10549.15 0.578732 11-Dec-18
12-Dec-18 10737.6 1.7864 12-Dec-18
13-Dec-18 10791.55 0.50244 13-Dec-18
14-Dec-18 10805.45 0.128804 14-Dec-18
17-Dec-18 10888.35 0.767205 17-Dec-18
18-Dec-18 10908.7 0.186897 18-Dec-18
19-Dec-18 10967.3 0.537186 19-Dec-18
20-Dec-18 10951.7 -0.142241 20-Dec-18
21-Dec-18 10754 -1.805199 21-Dec-18
24-Dec-18 10663.5 -0.841547 24-Dec-18
26-Dec-18 10729.85 0.622216 26-Dec-18
27-Dec-18 10779.8 0.465524 27-Dec-18
28-Dec-18 10859.9 0.743056 28-Dec-18
31-Dec-18 10862.55 0.024402 31-Dec-18
1-Jan-19 10910.1 0.437743 1-Jan-19
2-Jan-19 10792.5 -1.0779 2-Jan-19
3-Jan-19 10672.25 -1.1142 3-Jan-19
4-Jan-19 10727.35 0.516292 4-Jan-19
7-Jan-19 10771.8 0.414361 7-Jan-19
8-Jan-19 10802.15 0.281754 8-Jan-19
9-Jan-19 10855.15 0.490643 9-Jan-19
10-Jan-19 10821.6 -0.30907 10-Jan-19
11-Jan-19 10794.95 -0.246267 11-Jan-19
14-Jan-19 10737.6 -0.531267 14-Jan-19
15-Jan-19 10886.8 1.38951 15-Jan-19
16-Jan-19 10890.3 0.032149 16-Jan-19
17-Jan-19 10905.2 0.136819 17-Jan-19
18-Jan-19 10906.95 0.016047 18-Jan-19
21-Jan-19 10961.85 0.503349 21-Jan-19
22-Jan-19 10922.75 -0.356692 22-Jan-19
23-Jan-19 10831.5 -0.835412 23-Jan-19
24-Jan-19 10849.8 0.168952 24-Jan-19
25-Jan-19 10780.55 -0.638261 25-Jan-19
28-Jan-19 10661.55 -1.10384 28-Jan-19
29-Jan-19 10652.2 -0.087698 29-Jan-19
30-Jan-19 10651.8 -0.003755 30-Jan-19
31-Jan-19 10830.95 1.681875 31-Jan-19
1-Feb-19 10893.65 0.578897 1-Feb-19
4-Feb-19 10912.25 0.170742 4-Feb-19
5-Feb-19 10934.35 0.202525 5-Feb-19
6-Feb-19 11062.45 1.171537 6-Feb-19
7-Feb-19 11069.4 0.062825 7-Feb-19
8-Feb-19 10943.6 -1.136466 8-Feb-19
11-Feb-19 10888.8 -0.500749 11-Feb-19
12-Feb-19 10831.4 -0.527147 12-Feb-19
13-Feb-19 10793.65 -0.348524 13-Feb-19
14-Feb-19 10746.05 -0.441 14-Feb-19
15-Feb-19 10724.4 -0.201469 15-Feb-19
18-Feb-19 10640.95 -0.778132 18-Feb-19
19-Feb-19 10604.35 -0.343954 19-Feb-19
20-Feb-19 10735.45 1.236285 20-Feb-19
21-Feb-19 10789.85 0.506732 21-Feb-19
22-Feb-19 10791.65 0.016682 22-Feb-19
25-Feb-19 10880.1 0.819615 25-Feb-19
26-Feb-19 10835.3 -0.411761 26-Feb-19
27-Feb-19 10806.65 -0.264414 27-Feb-19
28-Feb-19 10792.5 -0.130938 28-Feb-19
1-Mar-19 10863.5 0.657864 1-Mar-19
 5-Mar-19 10987.45 1.140977 5-Mar-19
6-Mar-19 11053 0.59659 6-Mar-19
7-Mar-19 11058.2 0.047046 7-Mar-19
8-Mar-19 11035.4 -0.206182 8-Mar-19
11-Mar-19 11168.05 1.202041 11-Mar-19
12-Mar-19 11301.2 1.19224 12-Mar-19
13-Mar-19 11341.7 0.358369 13-Mar-19
14-Mar-19 11343.25 0.013666 14-Mar-19
15-Mar-19 11426.85 0.737002 15-Mar-19
18-Mar-19 11462.2 0.309359 18-Mar-19
19-Mar-19 11532.4 0.612448 19-Mar-19
20-Mar-19 11521.05 -0.098418 20-Mar-19
22-Mar-19 11456.9 -0.556807 22-Mar-19
25-Mar-19 11354.25 -0.895967 25-Mar-19
26-Mar-19 11483.25 1.136138 26-Mar-19
27-Mar-19 11445.05 -0.332658 27-Mar-19
28-Mar-19 11570 1.091738 28-Mar-19
29-Mar-19 11623.9 0.46586 29-Mar-19
1-Apr-19 11669.15 0.389284 1-Apr-19
2-Apr-19 11713.2 0.377491 2-Apr-19
3-Apr-19 11643.95 -0.591213 3-Apr-19
4-Apr-19 11598 -0.394626 4-Apr-19
5-Apr-19 11665.95 0.585877 5-Apr-19
8-Apr-19 11604.5 -0.526747 8-Apr-19
9-Apr-19 11671.95 0.58124 9-Apr-19
10-Apr-19 11584.3 -0.750946 10-Apr-19
11-Apr-19 11596.7 0.107041 11-Apr-19
12-Apr-19 11643.45 0.403132 12-Apr-19
15-Apr-19 11690.35 0.402802 15-Apr-19
16-Apr-19 11787.15 0.828033 16-Apr-19
18-Apr-19 11752.8 -0.291419 18-Apr-19
22-Apr-19 11594.45 -1.347339 22-Apr-19
23-Apr-19 11575.95 -0.159559 23-Apr-19
24-Apr-19 11726.15 1.297518 24-Apr-19
25-Apr-19 11641.8 -0.719332 25-Apr-19
26-Apr-19 11754.65 0.969352 26-Apr-19
30-Apr-19 11748.15 -0.055297 30-Apr-19
2-May-19 11724.75 -0.19918 2-May-19
3-May-19 11712.25 -0.106612 3-May-19
6-May-19 11598.25 -0.97334 6-May-19
7-May-19 11497.9 -0.865217 7-May-19
8-May-19 11359.45 -1.204133 8-May-19
9-May-19 11301.8 -0.507507 9-May-19
10-May-19 11278.9 -0.202623 10-May-19
13-May-19 11148.2 -1.158801 13-May-19
14-May-19 11222.05 0.662439 14-May-19
15-May-19 11157 -0.579662 15-May-19
16-May-19 11257.1 0.897195 16-May-19
17-May-19 11407.15 1.332937 17-May-19
20-May-19 11828.25 3.691544 20-May-19
21-May-19 11709.1 -1.007334 21-May-19
22-May-19 11737.9 0.245963 22-May-19
23-May-19 11657.05 -0.688794 23-May-19
24-May-19 11844.1 1.604608 24-May-19
27-May-19 11924.75 0.68093 27-May-19
28-May-19 11928.75 0.033544 28-May-19
29-May-19 11861.1 -0.567117 29-May-19
30-May-19 11945.9 0.714942 30-May-19
31-May-19 11922.8 -0.193372 31-May-19
3-Jun-19 12088.55 1.390194 3-Jun-19
4-Jun-19 12021.65 -0.553416 4-Jun-19
6-Jun-19 11843.75 -1.47983 6-Jun-19
7-Jun-19 11870.65 0.227124 7-Jun-19
10-Jun-19 11922.7 0.438476 10-Jun-19
11-Jun-19 11965.6 0.359818 11-Jun-19
12-Jun-19 11906.2 -0.496423 12-Jun-19
13-Jun-19 11914.05 0.065932 13-Jun-19
14-Jun-19 11823.3 -0.761706 14-Jun-19
17-Jun-19 11672.15 -1.278408 17-Jun-19
18-Jun-19 11691.5 0.165779 18-Jun-19
19-Jun-19 11691.45 -0.000428 19-Jun-19
20-Jun-19 11831.75 1.200022 20-Jun-19
21-Jun-19 11724.1 -0.90984 21-Jun-19
24-Jun-19 11699.65 -0.208545 24-Jun-19
25-Jun-19 11796.45 0.827375 25-Jun-19
26-Jun-19 11847.55 0.433181 26-Jun-19
27-Jun-19 11841.55 -0.050643 27-Jun-19
28-Jun-19 11788.85 -0.445043 28-Jun-19
1-Jul-19 11865.6 0.651039 1-Jul-19
2-Jul-19 11910.3 0.376719 2-Jul-19
3-Jul-19 11916.75 0.054155 3-Jul-19
4-Jul-19 11946.75 0.251746 4-Jul-19
5-Jul-19 11811.15 -1.135037 5-Jul-19
8-Jul-19 11558.6 -2.138234 8-Jul-19
9-Jul-19 11555.9 -0.023359 9-Jul-19
10-Jul-19 11498.9 -0.493255 10-Jul-19
11-Jul-19 11582.9 0.730505 11-Jul-19
12-Jul-19 11552.5 -0.262456 12-Jul-19
15-Jul-19 11588.35 0.310322 15-Jul-19
16-Jul-19 11662.6 0.64073 16-Jul-19
 17-Jul-19 11687.5 0.213503 17-Jul-19
18-Jul-19 11596.9 -0.775187 18-Jul-19
19-Jul-19 11419.25 -1.531875 19-Jul-19
22-Jul-19 11346.2 -0.639709 22-Jul-19
23-Jul-19 11331.05 -0.133525 23-Jul-19
24-Jul-19 11271.3 -0.527312 24-Jul-19
25-Jul-19 11252.15 -0.169901 25-Jul-19
26-Jul-19 11284.3 0.285723 26-Jul-19
29-Jul-19 11189.2 -0.842764 29-Jul-19
30-Jul-19 11085.4 -0.92768 30-Jul-19
31-Jul-19 11118 0.294081 31-Jul-19
1-Aug-19 10980 -1.24123 1-Aug-19
2-Aug-19 10997.35 0.158015 2-Aug-19
5-Aug-19 10862.6 -1.225295 5-Aug-19
6-Aug-19 10948.25 0.788485 6-Aug-19
7-Aug-19 10855.5 -0.847167 7-Aug-19
8-Aug-19 11032.45 1.630049 8-Aug-19
9-Aug-19 11109.65 0.699754 9-Aug-19
13-Aug-19 10925.85 -1.654418 13-Aug-19
14-Aug-19 11029.4 0.947752 14-Aug-19
16-Aug-19 11047.8 0.166827 16-Aug-19
19-Aug-19 11053.9 0.055215 19-Aug-19
20-Aug-19 11017 -0.333819 20-Aug-19
21-Aug-19 10918.7 -0.892257 21-Aug-19
22-Aug-19 10741.35 -1.624278 22-Aug-19
23-Aug-19 10829.35 0.819264 23-Aug-19
26-Aug-19 11057.85 2.110007 26-Aug-19
27-Aug-19 11105.35 0.429559 27-Aug-19
28-Aug-19 11046.1 -0.533527 28-Aug-19
29-Aug-19 10948.3 -0.88538 29-Aug-19
30-Aug-19 11023.25 0.684581 30-Aug-19
3-Sep-19 10797.9 -2.044315 3-Sep-19
4-Sep-19 10844.65 0.432955 4-Sep-19
5-Sep-19 10847.9 0.029969 5-Sep-19
6-Sep-19 10946.2 0.906166 6-Sep-19
9-Sep-19 11003.05 0.519358 9-Sep-19
11-Sep-19 11035.7 0.296736 11-Sep-19
12-Sep-19 10982.8 -0.479353 12-Sep-19
13-Sep-19 11075.9 0.847689 13-Sep-19
16-Sep-19 11003.5 -0.653671 16-Sep-19
17-Sep-19 10817.6 -1.689462 17-Sep-19
18-Sep-19 10840.65 0.213079 18-Sep-19
19-Sep-19 10704.8 -1.253154 19-Sep-19
20-Sep-19 11274.2 5.319109 20-Sep-19
23-Sep-19 11600.2 2.891558 23-Sep-19
24-Sep-19 11588.2 -0.103446 24-Sep-19
25-Sep-19 11440.2 -1.277161 25-Sep-19
26-Sep-19 11571.2 1.145085 26-Sep-19
27-Sep-19 11512.4 -0.508158 27-Sep-19
30-Sep-19 11474.45 -0.329645 30-Sep-19
1-Oct-19 11359.9 -0.998305 1-Oct-19
3-Oct-19 11314 -0.404053 3-Oct-19
4-Oct-19 11174.75 -1.230776 4-Oct-19
7-Oct-19 11126.4 -0.432672 7-Oct-19
9-Oct-19 11313.3 1.679789 9-Oct-19
10-Oct-19 11234.55 -0.696083 10-Oct-19
11-Oct-19 11305.05 0.627528 11-Oct-19
14-Oct-19 11341.15 0.319326 14-Oct-19
15-Oct-19 11428.3 0.768441 15-Oct-19
16-Oct-19 11464 0.312382 16-Oct-19
17-Oct-19 11586.35 1.067254 17-Oct-19
18-Oct-19 11661.85 0.651629 18-Oct-19
22-Oct-19 11588.35 -0.63026 22-Oct-19
23-Oct-19 11604.1 0.135912 23-Oct-19
24-Oct-19 11582.6 -0.185279 24-Oct-19
25-Oct-19 11583.9 0.011224 25-Oct-19
27-Oct-19 11627.15 0.373363 27-Oct-19
29-Oct-19 11786.85 1.373509 29-Oct-19
30-Oct-19 11844.1 0.485711 30-Oct-19
31-Oct-19 11877.45 0.281575 31-Oct-19
1-Nov-19 11890.6 0.110714 1-Nov-19
4-Nov-19 11941.3 0.426387 4-Nov-19
5-Nov-19 11917.2 -0.201821 5-Nov-19
6-Nov-19 11966.05 0.409912 6-Nov-19
7-Nov-19 12012.05 0.384421 7-Nov-19
8-Nov-19 11908.15 -0.864965 8-Nov-19
11-Nov-19 11913.45 0.044507 11-Nov-19
13-Nov-19 11840.45 -0.612753 13-Nov-19
14-Nov-19 11872.1 0.267304 14-Nov-19
15-Nov-19 11895.45 0.19668 15-Nov-19
18-Nov-19 11884.5 -0.092052 18-Nov-19
19-Nov-19 11940.1 0.467836 19-Nov-19
20-Nov-19 11999.1 0.494133 20-Nov-19
21-Nov-19 11968.4 -0.255853 21-Nov-19
22-Nov-19 11914.4 -0.451188 22-Nov-19
25-Nov-19 12073.75 1.337457 25-Nov-19
26-Nov-19 12037.7 -0.298582 26-Nov-19
27-Nov-19 12100.7 0.523356 27-Nov-19
28-Nov-19 12151.15 0.416918 28-Nov-19
29-Nov-19 12056.05 -0.782642 29-Nov-19
 2-Dec-19 12048.2 -0.065113 2-Dec-19
3-Dec-19 11994.2 -0.4482 3-Dec-19
4-Dec-19 12043.2 0.408531 4-Dec-19
5-Dec-19 12018.4 -0.205925 5-Dec-19
6-Dec-19 11921.5 -0.806264 6-Dec-19
9-Dec-19 11937.5 0.134211 9-Dec-19
10-Dec-19 11856.8 -0.676021 10-Dec-19
11-Dec-19 11910.15 0.449953 11-Dec-19
12-Dec-19 11971.8 0.517626 12-Dec-19
13-Dec-19 12086.7 0.959755 13-Dec-19
16-Dec-19 12053.95 -0.270959 16-Dec-19
17-Dec-19 12165 0.921275 17-Dec-19
18-Dec-19 12221.65 0.46568 18-Dec-19
19-Dec-19 12259.7 0.311333 19-Dec-19
20-Dec-19 12271.8 0.098697 20-Dec-19
23-Dec-19 12262.75 -0.073746 23-Dec-19
24-Dec-19 12214.55 -0.39306 24-Dec-19
26-Dec-19 12126.55 -0.720452 26-Dec-19
27-Dec-19 12245.8 0.983379 27-Dec-19
30-Dec-19 12255.85 0.082069 30-Dec-19
31-Dec-19 12168.45 -0.713129 31-Dec-19
1-Jan-20 12182.5 0.115463 1-Jan-20
2-Jan-20 12282.2 0.818387 2-Jan-20
3-Jan-20 12226.65 -0.452281 3-Jan-20
6-Jan-20 11993.05 -1.910581 6-Jan-20
7-Jan-20 12052.95 0.499456 7-Jan-20
8-Jan-20 12025.35 -0.22899 8-Jan-20
9-Jan-20 12215.9 1.584569 9-Jan-20
10-Jan-20 12256.8 0.33481 10-Jan-20
13-Jan-20 12329.55 0.593548 13-Jan-20
14-Jan-20 12362.3 0.265622 14-Jan-20
15-Jan-20 12343.3 -0.153693 15-Jan-20
16-Jan-20 12355.5 0.098839 16-Jan-20
17-Jan-20 12352.35 -0.025495 17-Jan-20
20-Jan-20 12224.55 -1.034621 20-Jan-20
21-Jan-20 12169.85 -0.44746 21-Jan-20
22-Jan-20 12106.9 -0.517262 22-Jan-20
23-Jan-20 12180.35 0.606679 23-Jan-20
24-Jan-20 12248.25 0.557455 24-Jan-20
27-Jan-20 12119 -1.055253 27-Jan-20
28-Jan-20 12055.8 -0.521495 28-Jan-20
29-Jan-20 12129.5 0.611324 29-Jan-20
30-Jan-20 12035.8 -0.772497 30-Jan-20
31-Jan-20 11962.1 -0.61234 31-Jan-20
1-Feb-20 11661.85 -2.510011 1-Feb-20
 3-Feb-20 11707.9 0.394877 3-Feb-20
4-Feb-20 11979.65 2.321082 4-Feb-20
5-Feb-20 12089.15 0.91405 5-Feb-20
6-Feb-20 12137.95 0.403668 6-Feb-20
7-Feb-20 12098.35 -0.326249 7-Feb-20
10-Feb-20 12031.5 -0.552555 10-Feb-20
11-Feb-20 12107.9 0.635 11-Feb-20
12-Feb-20 12201.2 0.770571 12-Feb-20
13-Feb-20 12174.65 -0.217602 13-Feb-20
14-Feb-20 12113.45 -0.502684 14-Feb-20
17-Feb-20 12045.8 -0.55847 17-Feb-20
18-Feb-20 11992.5 -0.442478 18-Feb-20
19-Feb-20 12125.9 1.112362 19-Feb-20
20-Feb-20 12080.85 -0.371519 20-Feb-20
24-Feb-20 11829.4 -2.081393 24-Feb-20
25-Feb-20 11797.9 -0.266286 25-Feb-20
26-Feb-20 11678.5 -1.012045 26-Feb-20
27-Feb-20 11633.3 -0.387036 27-Feb-20
28-Feb-20 11201.75 -3.709609 28-Feb-20
2-Mar-20 11132.75 -0.615975 2-Mar-20
3-Mar-20 11303.3 1.531966 3-Mar-20
4-Mar-20 11251 -0.462697 4-Mar-20
5-Mar-20 11269 0.159986 5-Mar-20
6-Mar-20 10989.45 -2.480699 6-Mar-20
9-Mar-20 10451.45 -4.895604 9-Mar-20
11-Mar-20 10458.4 0.066498 11-Mar-20
12-Mar-20 9590.15 -8.301939 12-Mar-20
13-Mar-20 9955.2 3.80651 13-Mar-20
16-Mar-20 9197.4 -7.612102 16-Mar-20
17-Mar-20 8967.05 -2.504512 17-Mar-20
18-Mar-20 8468.8 -5.556454 18-Mar-20
19-Mar-20 8263.45 -2.424783 19-Mar-20
20-Mar-20 8745.45 5.832915 20-Mar-20
23-Mar-20 7610.25 -12.98046 23-Mar-20
24-Mar-20 7801.05 2.507145 24-Mar-20
25-Mar-20 8317.85 6.624749 25-Mar-20
26-Mar-20 8641.45 3.890428 26-Mar-20
27-Mar-20 8660.25 0.217556 27-Mar-20
30-Mar-20 8281.1 -4.378049 30-Mar-20
31-Mar-20 8597.75 3.823767 31-Mar-20
1-Apr-20 8253.8 -4.000465 1-Apr-20
3-Apr-20 8083.8 -2.059657 3-Apr-20
7-Apr-20 8792.2 8.763205 7-Apr-20
8-Apr-20 8748.75 -0.494188 8-Apr-20
9-Apr-20 9111.9 4.150879 9-Apr-20
 13-Apr-20 8993.85 -1.295559 13-Apr-20
15-Apr-20 8925.3 -0.762187 15-Apr-20
16-Apr-20 8992.8 0.756277 16-Apr-20
17-Apr-20 9266.75 3.046326 17-Apr-20
20-Apr-20 9261.85 -0.052877 20-Apr-20
21-Apr-20 8981.45 -3.027473 21-Apr-20
22-Apr-20 9187.3 2.291946 22-Apr-20
23-Apr-20 9313.9 1.377989 23-Apr-20
24-Apr-20 9154.4 -1.712494 24-Apr-20
27-Apr-20 9282.3 1.397142 27-Apr-20
28-Apr-20 9380.9 1.062237 28-Apr-20
29-Apr-20 9553.35 1.83831 29-Apr-20
30-Apr-20 9859.9 3.208822 30-Apr-20
4-May-20 9293.5 -5.74448 4-May-20
5-May-20 9205.6 -0.945822 5-May-20
6-May-20 9270.9 0.709351 6-May-20
7-May-20 9199.05 -0.775006 7-May-20
8-May-20 9251.5 0.570168 8-May-20
11-May-20 9239.2 -0.132951 11-May-20
12-May-20 9196.55 -0.46162 12-May-20
13-May-20 9383.55 2.033371 13-May-20
14-May-20 9142.75 -2.566193 14-May-20
15-May-20 9136.85 -0.064532 15-May-20
18-May-20 8823.25 -3.432255 18-May-20
19-May-20 8879.1 0.632987 19-May-20
20-May-20 9066.55 2.111137 20-May-20
21-May-20 9106.25 0.437873 21-May-20
22-May-20 9039.25 -0.735758 22-May-20
26-May-20 9029.05 -0.112841 26-May-20
27-May-20 9314.95 3.166446 27-May-20
28-May-20 9490.1 1.880311 28-May-20
29-May-20 9580.3 0.950464 29-May-20
1-Jun-20 9826.15 2.566204 1-Jun-20
2-Jun-20 9979.1 1.556561 2-Jun-20
3-Jun-20 10061.55 0.826227 3-Jun-20
4-Jun-20 10029.1 -0.322515 4-Jun-20
5-Jun-20 10142.15 1.12722 5-Jun-20
8-Jun-20 10167.45 0.249454 8-Jun-20
9-Jun-20 10046.65 -1.188105 9-Jun-20
10-Jun-20 10116.15 0.691773 10-Jun-20
11-Jun-20 9902 -2.116912 11-Jun-20
12-Jun-20 9972.9 0.716017 12-Jun-20
15-Jun-20 9813.7 -1.596326 15-Jun-20
16-Jun-20 9914 1.022041 16-Jun-20
17-Jun-20 9881.15 -0.33135 17-Jun-20
18-Jun-20 10091.65 2.130319 18-Jun-20
19-Jun-20 10244.4 1.513628 19-Jun-20
22-Jun-20 10311.2 0.652064 22-Jun-20
23-Jun-20 10471 1.549771 23-Jun-20
24-Jun-20 10305.3 -1.582466 24-Jun-20
25-Jun-20 10288.9 -0.159141 25-Jun-20
26-Jun-20 10383 0.914578 26-Jun-20
29-Jun-20 10312.4 -0.679958 29-Jun-20
30-Jun-20 10302.1 -0.09988 30-Jun-20
1-Jul-20 10430.05 1.24198 1-Jul-20
2-Jul-20 10551.7 1.166341 2-Jul-20
3-Jul-20 10607.35 0.527403 3-Jul-20
6-Jul-20 10763.65 1.473507 6-Jul-20
7-Jul-20 10799.65 0.334459 7-Jul-20
8-Jul-20 10705.75 -0.869473 8-Jul-20
9-Jul-20 10813.45 1.006001 9-Jul-20
10-Jul-20 10768.05 -0.419848 10-Jul-20
13-Jul-20 10802.7 0.321785 13-Jul-20
14-Jul-20 10607.35 -1.808344 14-Jul-20
15-Jul-20 10618.2 0.102288 15-Jul-20
16-Jul-20 10739.95 1.146616 16-Jul-20
17-Jul-20 10901.7 1.506059 17-Jul-20
20-Jul-20 11022.2 1.105332 20-Jul-20
21-Jul-20 11162.25 1.270617 21-Jul-20
22-Jul-20 11132.6 -0.265627 22-Jul-20
23-Jul-20 11215.45 0.744211 23-Jul-20
24-Jul-20 11194.15 -0.189917 24-Jul-20
27-Jul-20 11131.8 -0.556987 27-Jul-20
28-Jul-20 11300.55 1.515927 28-Jul-20
29-Jul-20 11202.85 -0.86456 29-Jul-20
30-Jul-20 11102.15 -0.898878 30-Jul-20
31-Jul-20 11073.45 -0.258508 31-Jul-20
3-Aug-20 10891.6 -1.642216 3-Aug-20
4-Aug-20 11095.25 1.86979 4-Aug-20
5-Aug-20 11101.65 0.057682 5-Aug-20
6-Aug-20 11200.15 0.887255 6-Aug-20
7-Aug-20 11214.05 0.124105 7-Aug-20
10-Aug-20 11270.15 0.500265 10-Aug-20
11-Aug-20 11322.5 0.464501 11-Aug-20
12-Aug-20 11308.4 -0.124531 12-Aug-20
13-Aug-20 11300.45 -0.070302 13-Aug-20
14-Aug-20 11178.4 -1.080045 14-Aug-20
17-Aug-20 11247.1 0.614578 17-Aug-20
18-Aug-20 11385.35 1.229206 18-Aug-20
19-Aug-20 11408.4 0.202453 19-Aug-20
20-Aug-20 11312.2 -0.843238 20-Aug-20
21-Aug-20 11371.6 0.525097 21-Aug-20
24-Aug-20 11466.45 0.834095 24-Aug-20
25-Aug-20 11472.25 0.050582 25-Aug-20
26-Aug-20 11549.6 0.674236 26-Aug-20
27-Aug-20 11559.25 0.083553 27-Aug-20
28-Aug-20 11647.6 0.764323 28-Aug-20
31-Aug-20 11387.5 -2.233078 31-Aug-20
1-Sep-20 11470.25 0.726674 1-Sep-20
2-Sep-20 11535 0.564504 2-Sep-20
3-Sep-20 11527.45 -0.065453 3-Sep-20
4-Sep-20 11333.85 -1.679469 4-Sep-20
7-Sep-20 11355.05 0.18705 7-Sep-20
8-Sep-20 11317.35 -0.332011 8-Sep-20
9-Sep-20 11278 -0.347696 9-Sep-20
10-Sep-20 11449.25 1.518443 10-Sep-20
11-Sep-20 11464.45 0.13276 11-Sep-20
14-Sep-20 11440.05 -0.212832 14-Sep-20
15-Sep-20 11521.8 0.714595 15-Sep-20
16-Sep-20 11604.55 0.718204 16-Sep-20
17-Sep-20 11516.1 -0.762201 17-Sep-20
18-Sep-20 11504.95 -0.096821 18-Sep-20
21-Sep-20 11250.55 -2.211222 21-Sep-20
22-Sep-20 11153.65 -0.861291 22-Sep-20
23-Sep-20 11131.85 -0.195452 23-Sep-20
24-Sep-20 10805.55 -2.931229 24-Sep-20
25-Sep-20 11050.25 2.264577 25-Sep-20
28-Sep-20 11227.55 1.604489 28-Sep-20
29-Sep-20 11222.4 -0.045869 29-Sep-20
30-Sep-20 11247.55 0.224105 30-Sep-20
1-Oct-20 11416.95 1.506106 1-Oct-20
5-Oct-20 11503.35 0.75677 5-Oct-20
6-Oct-20 11662.4 1.382641 6-Oct-20
7-Oct-20 11738.85 0.655525 7-Oct-20
8-Oct-20 11834.6 0.815668 8-Oct-20
9-Oct-20 11914.2 0.672604 9-Oct-20
12-Oct-20 11930.95 0.140589 12-Oct-20
13-Oct-20 11934.5 0.029755 13-Oct-20
14-Oct-20 11971.05 0.306255 14-Oct-20
15-Oct-20 11680.35 -2.428358 15-Oct-20
16-Oct-20 11762.45 0.70289 16-Oct-20
19-Oct-20 11873.05 0.94028 19-Oct-20
20-Oct-20 11896.8 0.200033 20-Oct-20
21-Oct-20 11937.65 0.34337 21-Oct-20
22-Oct-20 11896.45 -0.345127 22-Oct-20
23-Oct-20 11930.35 0.284959 23-Oct-20
26-Oct-20 11767.75 -1.362911 26-Oct-20
27-Oct-20 11889.4 1.033758 27-Oct-20
28-Oct-20 11729.6 -1.344054 28-Oct-20
29-Oct-20 11670.8 -0.501296 29-Oct-20
30-Oct-20 11642.4 -0.243342 30-Oct-20
2-Nov-20 11669.15 0.229764 2-Nov-20
3-Nov-20 11813.5 1.237022 3-Nov-20
4-Nov-20 11908.5 0.804165 4-Nov-20
5-Nov-20 12120.3 1.778562 5-Nov-20
6-Nov-20 12263.55 1.181901 6-Nov-20
9-Nov-20 12461.05 1.610464 9-Nov-20