SUMMARY OUTPUT

Regression Statistics
Adjusted R 0.3634461
R Square 0.1320931
Adjusted R 0.1285067
Standard Er 2.058619
Observation 244

ANOVA
df SS MS F Significance F
Regression 1 156.08973 156.08973 36.831751 4.936E-09
Residual 242 1025.5747 4.2379122
Total 243 1181.6645

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%Upper 95.0%
Intercept -0.186156 0.1319947 -1.410327 0.1597271 -0.446161 0.0738494 -0.446161 0.0738494
X Variable 0.9205607 0.1516845 6.0689168 4.936E-09 0.6217702 1.2193511 0.6217702 1.2193511
NIFTY 50 KARUR VYSYA BANK
Date Close X DATE CLOSE PRY
1-Jan-19 10910.1 1-Jan-19 90.4
2-Jan-19 10792.5 -1.0779 2-Jan-19 91.75 1.4933628
3-Jan-19 10672.25 -1.1142 3-Jan-19 91.45 -0.326975
4-Jan-19 10727.35 0.5162923 4-Jan-19 89.9 -1.694915
7-Jan-19 10771.8 0.4143614 7-Jan-19 92.05 2.3915462
8-Jan-19 10802.15 0.2817542 8-Jan-19 92.5 0.4888647
9-Jan-19 10855.15 0.4906431 9-Jan-19 92.75 0.2702703
10-Jan-19 10821.6 -0.30907 10-Jan-19 93.1 0.3773585
11-Jan-19 10794.95 -0.246267 11-Jan-19 94.1 1.0741139
14-Jan-19 10737.6 -0.531267 14-Jan-19 92.95 -1.222104
15-Jan-19 10886.8 1.3895098 15-Jan-19 92.05 -0.968263
16-Jan-19 10890.3 0.032149 16-Jan-19 91.2 -0.923411
17-Jan-19 10905.2 0.136819 17-Jan-19 91.9 0.7675439
18-Jan-19 10906.95 0.0160474 18-Jan-19 92.1 0.2176279
21-Jan-19 10961.85 0.5033488 21-Jan-19 92.05 -0.054289
22-Jan-19 10922.75 -0.356692 22-Jan-19 92.3 0.2715915
23-Jan-19 10831.5 -0.835412 23-Jan-19 92 -0.325027
24-Jan-19 10849.8 0.1689517 24-Jan-19 92 0
25-Jan-19 10780.55 -0.638261 25-Jan-19 92 0
28-Jan-19 10661.55 -1.10384 28-Jan-19 89.15 -3.097826
29-Jan-19 10652.2 -0.087698 29-Jan-19 89.65 0.5608525
30-Jan-19 10651.8 -0.003755 30-Jan-19 86.95 -3.011712
31-Jan-19 10830.95 1.6818754 31-Jan-19 87.95 1.1500863
1-Feb-19 10893.65 0.5788966 1-Feb-19 89 1.1938601
4-Feb-19 10912.25 0.1707417 4-Feb-19 85.95 -3.426966
5-Feb-19 10934.35 0.2025247 5-Feb-19 86.25 0.3490401
6-Feb-19 11062.45 1.1715374 6-Feb-19 85.55 -0.811594
7-Feb-19 11069.4 0.0628251 7-Feb-19 85.65 0.1168907
8-Feb-19 10943.6 -1.136466 8-Feb-19 85.4 -0.291886
11-Feb-19 10888.8 -0.500749 11-Feb-19 85.45 0.058548
12-Feb-19 10831.4 -0.527147 12-Feb-19 82.5 -3.452311
13-Feb-19 10793.65 -0.348524 13-Feb-19 79 -4.242424
14-Feb-19 10746.05 -0.441 14-Feb-19 67.7 -14.3038
15-Feb-19 10724.4 -0.201469 15-Feb-19 68.7 1.4771049
18-Feb-19 10640.95 -0.778132 18-Feb-19 66.35 -3.42067
19-Feb-19 10604.35 -0.343954 19-Feb-19 66 -0.527506
20-Feb-19 10735.45 1.2362851 20-Feb-19 66.65 0.9848485
21-Feb-19 10789.85 0.5067324 21-Feb-19 67.5 1.2753188
22-Feb-19 10791.65 0.0166823 22-Feb-19 67.1 -0.592593
25-Feb-19 10880.1 0.8196152 25-Feb-19 68.1 1.490313
26-Feb-19 10835.3 -0.411761 26-Feb-19 68.1 0
27-Feb-19 10806.65 -0.264414 27-Feb-19 68.7 0.8810573
28-Feb-19 10792.5 -0.130938 28-Feb-19 69.15 0.6550218
 1-Mar-19 10863.5 0.6578643 1-Mar-19 68.95 -0.289226
5-Mar-19 10987.45 1.1409767 5-Mar-19 72.05 4.4960116
6-Mar-19 11053 0.5965897 6-Mar-19 71.05 -1.387925
7-Mar-19 11058.2 0.0470461 7-Mar-19 70.7 -0.492611
8-Mar-19 11035.4 -0.206182 8-Mar-19 69.45 -1.768034
11-Mar-19 11168.05 1.2020407 11-Mar-19 69.95 0.7199424
12-Mar-19 11301.2 1.1922404 12-Mar-19 73.55 5.1465332
13-Mar-19 11341.7 0.358369 13-Mar-19 71.45 -2.855201
14-Mar-19 11343.25 0.0136664 14-Mar-19 71.3 -0.209937
15-Mar-19 11426.85 0.7370022 15-Mar-19 73.05 2.454418
18-Mar-19 11462.2 0.3093591 18-Mar-19 71.4 -2.258727
19-Mar-19 11532.4 0.6124479 19-Mar-19 71.5 0.140056
20-Mar-19 11521.05 -0.098418 20-Mar-19 70.9 -0.839161
22-Mar-19 11456.9 -0.556807 22-Mar-19 69.75 -1.622003
25-Mar-19 11354.25 -0.895967 25-Mar-19 68.9 -1.218638
26-Mar-19 11483.25 1.1361385 26-Mar-19 68.7 -0.290276
27-Mar-19 11445.05 -0.332658 27-Mar-19 70.5 2.6200873
28-Mar-19 11570 1.0917384 28-Mar-19 70.95 0.6382979
29-Mar-19 11623.9 0.46586 29-Mar-19 71.3 0.4933051
1-Apr-19 11669.15 0.3892841 1-Apr-19 71.95 0.911641
2-Apr-19 11713.2 0.3774911 2-Apr-19 73.7 2.4322446
3-Apr-19 11643.95 -0.591213 3-Apr-19 73.6 -0.135685
4-Apr-19 11598 -0.394626 4-Apr-19 73.2 -0.543478
5-Apr-19 11665.95 0.5858769 5-Apr-19 76.85 4.9863388
8-Apr-19 11604.5 -0.526747 8-Apr-19 78.9 2.6675342
9-Apr-19 11671.95 0.58124 9-Apr-19 77.9 -1.267427
10-Apr-19 11584.3 -0.750946 10-Apr-19 80.15 2.8883184
11-Apr-19 11596.7 0.1070414 11-Apr-19 80 -0.187149
12-Apr-19 11643.45 0.4031319 12-Apr-19 80.05 0.0625
15-Apr-19 11690.35 0.4028016 15-Apr-19 81.55 1.8738289
16-Apr-19 11787.15 0.8280334 16-Apr-19 80.65 -1.103617
18-Apr-19 11752.8 -0.291419 18-Apr-19 79.05 -1.983881
22-Apr-19 11594.45 -1.347339 22-Apr-19 77.35 -2.150538
23-Apr-19 11575.95 -0.159559 23-Apr-19 76.2 -1.486749
24-Apr-19 11726.15 1.2975177 24-Apr-19 78.85 3.4776903
25-Apr-19 11641.8 -0.719332 25-Apr-19 77.95 -1.141408
26-Apr-19 11754.65 0.9693518 26-Apr-19 78.75 1.0262989
30-Apr-19 11748.15 -0.055297 30-Apr-19 77.4 -1.714286
2-May-19 11724.75 -0.19918 2-May-19 77.15 -0.322997
3-May-19 11712.25 -0.106612 3-May-19 78.95 2.3331173
6-May-19 11598.25 -0.97334 6-May-19 79.3 0.4433186
7-May-19 11497.9 -0.865217 7-May-19 79.95 0.8196721
8-May-19 11359.45 -1.204133 8-May-19 78.9 -1.313321
9-May-19 11301.8 -0.507507 9-May-19 80.35 1.8377693
10-May-19 11278.9 -0.202623 10-May-19 80.8 0.5600498
13-May-19 11148.2 -1.158801 13-May-19 79.5 -1.608911
14-May-19 11222.05 0.6624388 14-May-19 79.8 0.3773585
15-May-19 11157 -0.579662 15-May-19 74.4 -6.766917
16-May-19 11257.1 0.8971946 16-May-19 74.7 0.4032258
17-May-19 11407.15 1.3329365 17-May-19 74.7 0
20-May-19 11828.25 3.6915443 20-May-19 78.05 4.4846051
21-May-19 11709.1 -1.007334 21-May-19 78.5 0.5765535
22-May-19 11737.9 0.2459625 22-May-19 80.1 2.0382166
23-May-19 11657.05 -0.688794 23-May-19 79.9 -0.249688
24-May-19 11844.1 1.6046084 24-May-19 80.05 0.1877347
27-May-19 11924.75 0.6809297 27-May-19 81 1.1867583
28-May-19 11928.75 0.0335437 28-May-19 78.1 -3.580247
29-May-19 11861.1 -0.567117 29-May-19 79.5 1.7925736
30-May-19 11945.9 0.7149421 30-May-19 79.65 0.1886792
31-May-19 11922.8 -0.193372 31-May-19 78.1 -1.946014
3-Jun-19 12088.55 1.3901936 3-Jun-19 80 2.4327785
4-Jun-19 12021.65 -0.553416 4-Jun-19 80.5 0.625
6-Jun-19 11843.75 -1.47983 6-Jun-19 80.3 -0.248447
7-Jun-19 11870.65 0.227124 7-Jun-19 77.75 -3.175592
10-Jun-19 11922.7 0.4384764 10-Jun-19 78.3 0.7073955
11-Jun-19 11965.6 0.3598178 11-Jun-19 77.7 -0.766284
12-Jun-19 11906.2 -0.496423 12-Jun-19 77.25 -0.579151
13-Jun-19 11914.05 0.065932 13-Jun-19 75.1 -2.783172
14-Jun-19 11823.3 -0.761706 14-Jun-19 74.8 -0.399467
17-Jun-19 11672.15 -1.278408 17-Jun-19 73.75 -1.403743
18-Jun-19 11691.5 0.1657792 18-Jun-19 72.65 -1.491525
19-Jun-19 11691.45 -0.000428 19-Jun-19 72.05 -0.825877
20-Jun-19 11831.75 1.2000222 20-Jun-19 72.5 0.6245663
21-Jun-19 11724.1 -0.90984 21-Jun-19 72.45 -0.068966
24-Jun-19 11699.65 -0.208545 24-Jun-19 71.2 -1.725328
25-Jun-19 11796.45 0.8273752 25-Jun-19 70.9 -0.421348
26-Jun-19 11847.55 0.4331812 26-Jun-19 70.25 -0.916784
27-Jun-19 11841.55 -0.050643 27-Jun-19 71.1 1.2099644
28-Jun-19 11788.85 -0.445043 28-Jun-19 70.7 -0.562588
1-Jul-19 11865.6 0.6510389 1-Jul-19 70.95 0.3536068
2-Jul-19 11910.3 0.3767193 2-Jul-19 70.4 -0.775194
3-Jul-19 11916.75 0.0541548 3-Jul-19 70.2 -0.284091
4-Jul-19 11946.75 0.2517465 4-Jul-19 70.45 0.3561254
5-Jul-19 11811.15 -1.135037 5-Jul-19 70.05 -0.567779
8-Jul-19 11558.6 -2.138234 8-Jul-19 69.05 -1.427552
9-Jul-19 11555.9 -0.023359 9-Jul-19 69.55 0.724113
10-Jul-19 11498.9 -0.493255 10-Jul-19 69.55 0
11-Jul-19 11582.9 0.7305047 11-Jul-19 69.75 0.2875629
12-Jul-19 11552.5 -0.262456 12-Jul-19 69.75 0
15-Jul-19 11588.35 0.3103224 15-Jul-19 69 -1.075269
 16-Jul-19 11662.6 0.6407297 16-Jul-19 68.75 -0.362319
17-Jul-19 11687.5 0.213503 17-Jul-19 68.2 -0.8
18-Jul-19 11596.9 -0.775187 18-Jul-19 67.4 -1.173021
19-Jul-19 11419.25 -1.531875 19-Jul-19 67.1 -0.445104
22-Jul-19 11346.2 -0.639709 22-Jul-19 63.85 -4.843517
23-Jul-19 11331.05 -0.133525 23-Jul-19 64.9 1.6444792
24-Jul-19 11271.3 -0.527312 24-Jul-19 64.15 -1.155624
25-Jul-19 11252.15 -0.169901 25-Jul-19 66.1 3.0397506
26-Jul-19 11284.3 0.2857232 26-Jul-19 65.7 -0.605144
29-Jul-19 11189.2 -0.842764 29-Jul-19 63.95 -2.663623
30-Jul-19 11085.4 -0.92768 30-Jul-19 62.85 -1.720094
31-Jul-19 11118 0.2940805 31-Jul-19 62.9 0.0795545
1-Aug-19 10980 -1.24123 1-Aug-19 62.65 -0.397456
2-Aug-19 10997.35 0.1580146 2-Aug-19 61.9 -1.197127
5-Aug-19 10862.6 -1.225295 5-Aug-19 60.1 -2.907916
6-Aug-19 10948.25 0.7884853 6-Aug-19 60.1 0
7-Aug-19 10855.5 -0.847167 7-Aug-19 56.95 -5.241265
8-Aug-19 11032.45 1.6300493 8-Aug-19 59.9 5.1799824
9-Aug-19 11109.65 0.6997539 9-Aug-19 60.55 1.0851419
13-Aug-19 10925.85 -1.654418 13-Aug-19 58.15 -3.963666
14-Aug-19 11029.4 0.9477523 14-Aug-19 57.95 -0.343938
16-Aug-19 11047.8 0.1668268 16-Aug-19 58.55 1.0353753
19-Aug-19 11053.9 0.0552146 19-Aug-19 58.8 0.4269855
20-Aug-19 11017 -0.333819 20-Aug-19 58.85 0.085034
21-Aug-19 10918.7 -0.892257 21-Aug-19 59.7 1.44435
22-Aug-19 10741.35 -1.624278 22-Aug-19 58.45 -2.093802
23-Aug-19 10829.35 0.8192639 23-Aug-19 59.45 1.710864
26-Aug-19 11057.85 2.1100066 26-Aug-19 59.15 -0.504626
27-Aug-19 11105.35 0.4295591 27-Aug-19 59.65 0.8453085
28-Aug-19 11046.1 -0.533527 28-Aug-19 59.1 -0.922045
29-Aug-19 10948.3 -0.88538 29-Aug-19 57.9 -2.030457
30-Aug-19 11023.25 0.6845812 30-Aug-19 58.1 0.3454231
3-Sep-19 10797.9 -2.044315 3-Sep-19 56.75 -2.32358
4-Sep-19 10844.65 0.4329546 4-Sep-19 57.25 0.8810573
5-Sep-19 10847.9 0.0299687 5-Sep-19 57.5 0.4366812
6-Sep-19 10946.2 0.9061662 6-Sep-19 58.8 2.2608696
9-Sep-19 11003.05 0.5193583 9-Sep-19 58.75 -0.085034
11-Sep-19 11035.7 0.2967359 11-Sep-19 59.8 1.787234
12-Sep-19 10982.8 -0.479353 12-Sep-19 59.7 -0.167224
13-Sep-19 11075.9 0.8476891 13-Sep-19 59.9 0.3350084
16-Sep-19 11003.5 -0.653671 16-Sep-19 59.65 -0.417362
17-Sep-19 10817.6 -1.689462 17-Sep-19 58.25 -2.347024
18-Sep-19 10840.65 0.2130787 18-Sep-19 57.8 -0.772532
19-Sep-19 10704.8 -1.253154 19-Sep-19 55.05 -4.757785
20-Sep-19 11274.2 5.3191092 20-Sep-19 56.05 1.8165304
23-Sep-19 11600.2 2.8915577 23-Sep-19 60.8 8.4745763
24-Sep-19 11588.2 -0.103446 24-Sep-19 58.65 -3.536184
25-Sep-19 11440.2 -1.277161 25-Sep-19 58.95 0.511509
26-Sep-19 11571.2 1.1450849 26-Sep-19 59.1 0.2544529
27-Sep-19 11512.4 -0.508158 27-Sep-19 60.2 1.8612521
30-Sep-19 11474.45 -0.329645 30-Sep-19 59.75 -0.747508
1-Oct-19 11359.9 -0.998305 1-Oct-19 55.6 -6.945607
3-Oct-19 11314 -0.404053 3-Oct-19 57.85 4.0467626
4-Oct-19 11174.75 -1.230776 4-Oct-19 58.75 1.5557476
7-Oct-19 11126.4 -0.432672 7-Oct-19 57.3 -2.468085
9-Oct-19 11313.3 1.6797886 9-Oct-19 59.1 3.1413613
10-Oct-19 11234.55 -0.696083 10-Oct-19 57.95 -1.945854
11-Oct-19 11305.05 0.6275285 11-Oct-19 59.05 1.8981881
14-Oct-19 11341.15 0.3193263 14-Oct-19 59.5 0.762066
15-Oct-19 11428.3 0.7684406 15-Oct-19 58.95 -0.92437
16-Oct-19 11464 0.3123824 16-Oct-19 57.7 -2.120441
17-Oct-19 11586.35 1.067254 17-Oct-19 56.9 -1.386482
18-Oct-19 11661.85 0.6516289 18-Oct-19 56.05 -1.493849
22-Oct-19 11588.35 -0.63026 22-Oct-19 55.55 -0.892061
23-Oct-19 11604.1 0.1359124 23-Oct-19 55.5 -0.090009
24-Oct-19 11582.6 -0.185279 24-Oct-19 55.5 0
25-Oct-19 11583.9 0.0112237 25-Oct-19 55.4 -0.18018
27-Oct-19 11627.15 0.373363 27-Oct-19 55.95 0.9927798
29-Oct-19 11786.85 1.3735094 29-Oct-19 55.3 -1.161752
30-Oct-19 11844.1 0.4857108 30-Oct-19 55.2 -0.180832
31-Oct-19 11877.45 0.2815748 31-Oct-19 54.85 -0.634058
1-Nov-19 11890.6 0.110714 1-Nov-19 55.35 0.911577
4-Nov-19 11941.3 0.4263872 4-Nov-19 56.85 2.7100271
5-Nov-19 11917.2 -0.201821 5-Nov-19 58.05 2.1108179
6-Nov-19 11966.05 0.4099117 6-Nov-19 59.25 2.0671835
7-Nov-19 12012.05 0.3844209 7-Nov-19 58.75 -0.843882
8-Nov-19 11908.15 -0.864965 8-Nov-19 60.6 3.1489362
11-Nov-19 11913.45 0.0445073 11-Nov-19 59.65 -1.567657
13-Nov-19 11840.45 -0.612753 13-Nov-19 57.05 -4.358759
14-Nov-19 11872.1 0.267304 14-Nov-19 58.45 2.4539877
15-Nov-19 11895.45 0.1966796 15-Nov-19 57.9 -0.940975
18-Nov-19 11884.5 -0.092052 18-Nov-19 57.15 -1.295337
19-Nov-19 11940.1 0.4678363 19-Nov-19 56.65 -0.874891
20-Nov-19 11999.1 0.4941332 20-Nov-19 56.75 0.1765225
21-Nov-19 11968.4 -0.255853 21-Nov-19 57.65 1.5859031
22-Nov-19 11914.4 -0.451188 22-Nov-19 58.75 1.9080659
25-Nov-19 12073.75 1.3374572 25-Nov-19 58.9 0.2553191
26-Nov-19 12037.7 -0.298582 26-Nov-19 59.2 0.5093379
27-Nov-19 12100.7 0.5233558 27-Nov-19 59.05 -0.253378
28-Nov-19 12151.15 0.416918 28-Nov-19 59.5 0.762066
29-Nov-19 12056.05 -0.782642 29-Nov-19 63.15 6.1344538
2-Dec-19 12048.2 -0.065113 2-Dec-19 60.65 -3.958828
3-Dec-19 11994.2 -0.4482 3-Dec-19 61.7 1.7312448
4-Dec-19 12043.2 0.4085308 4-Dec-19 63.55 2.9983793
5-Dec-19 12018.4 -0.205925 5-Dec-19 62.5 -1.652242
6-Dec-19 11921.5 -0.806264 6-Dec-19 62.05 -0.72
9-Dec-19 11937.5 0.1342113 9-Dec-19 60.9 -1.853344
10-Dec-19 11856.8 -0.676021 10-Dec-19 59.35 -2.545156
11-Dec-19 11910.15 0.4499528 11-Dec-19 60.05 1.179444
12-Dec-19 11971.8 0.5176257 12-Dec-19 61.9 3.080766
13-Dec-19 12086.7 0.9597554 13-Dec-19 60.75 -1.857835
16-Dec-19 12053.95 -0.270959 16-Dec-19 62.15 2.3045267
17-Dec-19 12165 0.9212748 17-Dec-19 61 -1.850362
18-Dec-19 12221.65 0.4656802 18-Dec-19 60.75 -0.409836
19-Dec-19 12259.7 0.3113328 19-Dec-19 59.95 -1.316872
20-Dec-19 12271.8 0.0986974 20-Dec-19 60.9 1.5846539
23-Dec-19 12262.75 -0.073746 23-Dec-19 59.8 -1.80624
24-Dec-19 12214.55 -0.39306 24-Dec-19 60 0.3344482
26-Dec-19 12126.55 -0.720452 26-Dec-19 60.3 0.5
27-Dec-19 12245.8 0.9833794 27-Dec-19 60.95 1.0779436
30-Dec-19 12255.85 0.082069 30-Dec-19 61.15 0.3281378
31-Dec-19 12168.45 -0.713129 31-Dec-19 60.25 -1.471791
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.3431591
R Square 0.1177582
Adjusted R 0.1165595
Standard Er1.8428763
Observation 738

ANOVA
df SS MS F Significance F
Regression 1 333.63653 333.63653 98.238393 8.032E-22
Residual 736 2499.598 3.3961929
Total 737 2833.2345

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%Upper 95.0%
Intercept -0.072048 0.068026 -1.05912 0.2898928 -0.205596 0.0615004 -0.205596 0.0615004
X Variable 0.8849532 0.0892852 9.9115283 8.032E-22 0.7096691 1.0602373 0.7096691 1.0602373
Nifty 50 KARUR VYSYA BANK
Date Close PriceX DATE CLOSE PRY
2-Jan-17 8179.5 2-Jan-17 81.65
3-Jan-17 8192.25 0.155877 3-Jan-17 81.8 0.183711
4-Jan-17 8190.5 -0.02136 4-Jan-17 82 0.2444988
5-Jan-17 8273.8 1.017032 5-Jan-17 82.85 1.0365854
6-Jan-17 8243.8 -0.36259 6-Jan-17 82.6 -0.30175
9-Jan-17 8236.05 -0.09401 9-Jan-17 82.2 -0.484262
10-Jan-17 8288.6 0.638049 10-Jan-17 83.25 1.2773723
11-Jan-17 8380.65 1.110561 11-Jan-17 84.5 1.5015015
12-Jan-17 8407.2 0.316801 12-Jan-17 84 -0.591716
13-Jan-17 8400.35 -0.08148 13-Jan-17 83.9 -0.119048
16-Jan-17 8412.8 0.148208 16-Jan-17 84.75 1.0131108
17-Jan-17 8398 -0.17592 17-Jan-17 84.15 -0.707965
18-Jan-17 8417 0.226244 18-Jan-17 85.6 1.7231135
19-Jan-17 8435.1 0.215041 19-Jan-17 85.9 0.3504673
20-Jan-17 8349.35 -1.01659 20-Jan-17 85.15 -0.873108
23-Jan-17 8391.5 0.50483 23-Jan-17 85.15 0
24-Jan-17 8475.8 1.004588 24-Jan-17 85.45 0.3523194
25-Jan-17 8602.75 1.497794 25-Jan-17 85.55 0.1170275
27-Jan-17 8641.25 0.447531 27-Jan-17 85.05 -0.584454
30-Jan-17 8632.75 -0.09837 30-Jan-17 84.05 -1.175779
31-Jan-17 8561.3 -0.82766 31-Jan-17 83.5 -0.654372
1-Feb-17 8716.4 1.811641 1-Feb-17 85.5 2.3952096
2-Feb-17 8734.25 0.204786 2-Feb-17 87.15 1.9298246
3-Feb-17 8740.95 0.07671 3-Feb-17 88 0.9753299
6-Feb-17 8801.05 0.687568 6-Feb-17 88.4 0.4545455
7-Feb-17 8768.3 -0.37211 7-Feb-17 88.05 -0.395928
8-Feb-17 8769.05 0.008554 8-Feb-17 89.95 2.1578648
9-Feb-17 8778.4 0.106625 9-Feb-17 92.3 2.6125625
10-Feb-17 8793.55 0.172583 10-Feb-17 95.1 3.0335861
13-Feb-17 8805.05 0.130778 13-Feb-17 94.45 -0.683491
14-Feb-17 8792.3 -0.1448 14-Feb-17 94.4 -0.052938
15-Feb-17 8724.7 -0.76885 15-Feb-17 91.4 -3.177966
16-Feb-17 8778 0.610909 16-Feb-17 91.35 -0.054705
17-Feb-17 8821.7 0.497835 17-Feb-17 92.75 1.532567
20-Feb-17 8879.2 0.651802 20-Feb-17 95.2 2.6415094
21-Feb-17 8907.85 0.322664 21-Feb-17 95.9 0.7352941
22-Feb-17 8926.9 0.213856 22-Feb-17 96.5 0.6256517
23-Feb-17 8939.5 0.141146 23-Feb-17 98.85 2.4352332
27-Feb-17 8896.7 -0.47877 27-Feb-17 100.15 1.3151239
28-Feb-17 8879.6 -0.19221 28-Feb-17 100.2 0.0499251
1-Mar-17 8945.8 0.745529 1-Mar-17 100 -0.199601
2-Mar-17 8899.75 -0.51477 2-Mar-17 98.35 -1.65
3-Mar-17 8897.55 -0.02472 3-Mar-17 99.75 1.4234875
 6-Mar-17 8963.45 0.740653 6-Mar-17 99.3 -0.451128
7-Mar-17 8946.9 -0.18464 7-Mar-17 98.7 -0.60423
8-Mar-17 8924.3 -0.2526 8-Mar-17 98.2 -0.506586
9-Mar-17 8927 0.030254 9-Mar-17 97.75 -0.458248
10-Mar-17 8934.55 0.084575 10-Mar-17 98.6 0.8695652
14-Mar-17 9087 1.706297 14-Mar-17 97.1 -1.521298
15-Mar-17 9084.8 -0.02421 15-Mar-17 99.3 2.2657055
16-Mar-17 9153.7 0.75841 16-Mar-17 101.75 2.4672709
17-Mar-17 9160.05 0.069371 17-Mar-17 101.8 0.04914
20-Mar-17 9126.85 -0.36244 20-Mar-17 105.45 3.5854617
21-Mar-17 9121.5 -0.05862 21-Mar-17 106.15 0.6638217
22-Mar-17 9030.45 -0.99819 22-Mar-17 105.15 -0.942063
23-Mar-17 9086.3 0.618463 23-Mar-17 107.3 2.0446981
24-Mar-17 9108 0.238821 24-Mar-17 109.8 2.3299161
27-Mar-17 9045.2 -0.6895 27-Mar-17 109.3 -0.455373
28-Mar-17 9100.8 0.614691 28-Mar-17 108.35 -0.869167
29-Mar-17 9143.8 0.472486 29-Mar-17 109.95 1.4766959
30-Mar-17 9173.75 0.327544 30-Mar-17 110.4 0.4092769
31-Mar-17 9173.75 0 31-Mar-17 112 1.4492754
3-Apr-17 9237.85 0.698733 3-Apr-17 116.45 3.9732143
5-Apr-17 9265.15 0.295523 5-Apr-17 117.95 1.2881065
6-Apr-17 9261.95 -0.03454 6-Apr-17 115.35 -2.204324
7-Apr-17 9198.3 -0.68722 7-Apr-17 113.8 -1.343736
10-Apr-17 9181.45 -0.18319 10-Apr-17 116.85 2.6801406
11-Apr-17 9237 0.605024 11-Apr-17 121.2 3.7227214
12-Apr-17 9203.45 -0.36321 12-Apr-17 119.65 -1.278878
13-Apr-17 9150.8 -0.57207 13-Apr-17 118.65 -0.835771
17-Apr-17 9139.3 -0.12567 17-Apr-17 117.6 -0.884956
18-Apr-17 9105.15 -0.37366 18-Apr-17 117.95 0.297619
19-Apr-17 9103.5 -0.01812 19-Apr-17 119.45 1.2717253
20-Apr-17 9136.4 0.361399 20-Apr-17 118.85 -0.502302
21-Apr-17 9119.4 -0.18607 21-Apr-17 117.65 -1.009676
24-Apr-17 9217.95 1.080663 24-Apr-17 117.1 -0.467488
25-Apr-17 9306.6 0.961711 25-Apr-17 118.75 1.4090521
26-Apr-17 9351.85 0.486214 26-Apr-17 116.75 -1.684211
27-Apr-17 9342.15 -0.10372 27-Apr-17 117 0.2141328
28-Apr-17 9304.05 -0.40783 28-Apr-17 119.5 2.1367521
2-May-17 9313.8 0.104793 2-May-17 120.75 1.0460251
3-May-17 9311.95 -0.01986 3-May-17 120.7 -0.041408
4-May-17 9359.9 0.51493 4-May-17 120.05 -0.538525
5-May-17 9285.3 -0.79702 5-May-17 118.35 -1.416077
8-May-17 9314.05 0.309629 8-May-17 118.9 0.4647233
9-May-17 9316.85 0.030062 9-May-17 118.9 0
10-May-17 9407.3 0.970822 10-May-17 119.3 0.3364172
11-May-17 9422.4 0.160514 11-May-17 118.35 -0.796312
12-May-17 9400.9 -0.22818 12-May-17 117.1 -1.056189
15-May-17 9445.4 0.473359 15-May-17 117.45 0.2988898
16-May-17 9512.25 0.707752 16-May-17 117.45 0
17-May-17 9525.75 0.141922 17-May-17 116.95 -0.425713
18-May-17 9429.45 -1.01094 18-May-17 116.15 -0.684053
19-May-17 9427.9 -0.01644 19-May-17 115.5 -0.559621
22-May-17 9438.25 0.109781 22-May-17 119.45 3.4199134
23-May-17 9386.15 -0.55201 23-May-17 118.8 -0.544161
24-May-17 9360.55 -0.27274 24-May-17 118.4 -0.3367
25-May-17 9509.75 1.593923 25-May-17 117.3 -0.929054
26-May-17 9595.1 0.8975 26-May-17 117.95 0.5541347
29-May-17 9604.9 0.102135 29-May-17 117.25 -0.593472
30-May-17 9624.55 0.204583 30-May-17 116.65 -0.511727
31-May-17 9621.25 -0.03429 31-May-17 115.95 -0.600086
1-Jun-17 9616.1 -0.05353 1-Jun-17 118.5 2.1992238
2-Jun-17 9653.5 0.388931 2-Jun-17 121.85 2.8270042
5-Jun-17 9675.1 0.223753 5-Jun-17 127 4.226508
6-Jun-17 9637.15 -0.39224 6-Jun-17 127.95 0.7480315
7-Jun-17 9663.9 0.277572 7-Jun-17 128.15 0.1563111
8-Jun-17 9647.25 -0.17229 8-Jun-17 130.1 1.5216543
9-Jun-17 9668.25 0.217679 9-Jun-17 129.9 -0.153728
12-Jun-17 9616.4 -0.53629 12-Jun-17 129.05 -0.654349
13-Jun-17 9606.9 -0.09879 13-Jun-17 133.95 3.7969779
14-Jun-17 9618.15 0.117103 14-Jun-17 145.45 8.585293
15-Jun-17 9578.05 -0.41692 15-Jun-17 140.95 -3.093847
16-Jun-17 9588.05 0.104405 16-Jun-17 148.85 5.6048244
19-Jun-17 9657.55 0.724861 19-Jun-17 149.95 0.738999
20-Jun-17 9653.5 -0.04194 20-Jun-17 149.5 -0.3001
21-Jun-17 9633.6 -0.20614 21-Jun-17 145.5 -2.675585
22-Jun-17 9630 -0.03737 22-Jun-17 144.15 -0.927835
23-Jun-17 9574.95 -0.57165 23-Jun-17 141.75 -1.664932
27-Jun-17 9511.4 -0.66371 27-Jun-17 139.45 -1.622575
28-Jun-17 9491.25 -0.21185 28-Jun-17 142.15 1.9361778
29-Jun-17 9504.1 0.135388 29-Jun-17 146.3 2.9194513
30-Jun-17 9520.9 0.176766 30-Jun-17 144.7 -1.093643
3-Jul-17 9615 0.988352 3-Jul-17 144.65 -0.034554
4-Jul-17 9613.3 -0.01768 4-Jul-17 144.25 -0.27653
5-Jul-17 9637.6 0.252775 5-Jul-17 143.7 -0.381282
6-Jul-17 9674.55 0.383394 6-Jul-17 145.5 1.2526096
7-Jul-17 9665.8 -0.09044 7-Jul-17 143.9 -1.099656
10-Jul-17 9771.05 1.088891 10-Jul-17 143.55 -0.243224
11-Jul-17 9786.05 0.153515 11-Jul-17 141.95 -1.114594
12-Jul-17 9816.1 0.30707 12-Jul-17 138 -2.78267
13-Jul-17 9891.7 0.770163 13-Jul-17 141.1 2.2463768
14-Jul-17 9886.35 -0.05409 14-Jul-17 136.4 -3.330971
 17-Jul-17 9915.95 0.299403 17-Jul-17 137.45 0.7697947
18-Jul-17 9827.15 -0.89553 18-Jul-17 134.35 -2.255366
19-Jul-17 9899.6 0.737243 19-Jul-17 139.05 3.4983253
20-Jul-17 9873.3 -0.26567 20-Jul-17 141.05 1.4383315
21-Jul-17 9915.25 0.424883 21-Jul-17 141.8 0.5317263
24-Jul-17 9966.4 0.515872 24-Jul-17 140.8 -0.705219
25-Jul-17 9964.55 -0.01856 25-Jul-17 138 -1.988636
26-Jul-17 10020.65 0.562996 26-Jul-17 137.3 -0.507246
27-Jul-17 10020.55 -0.001 27-Jul-17 137.1 -0.145666
28-Jul-17 10014.5 -0.06038 28-Jul-17 139.35 1.6411379
31-Jul-17 10077.1 0.625094 31-Jul-17 140.25 0.6458558
1-Aug-17 10114.65 0.372627 1-Aug-17 140.35 0.0713012
2-Aug-17 10081.5 -0.32774 2-Aug-17 139.55 -0.570004
3-Aug-17 10013.65 -0.67301 3-Aug-17 137.25 -1.648155
4-Aug-17 10066.4 0.526781 4-Aug-17 140.7 2.5136612
7-Aug-17 10057.4 -0.08941 7-Aug-17 139.8 -0.639659
8-Aug-17 9978.55 -0.784 8-Aug-17 136.75 -2.181688
9-Aug-17 9908.05 -0.70652 9-Aug-17 135.8 -0.694698
10-Aug-17 9820.25 -0.88615 10-Aug-17 134 -1.325479
11-Aug-17 9710.8 -1.11453 11-Aug-17 131.2 -2.089552
14-Aug-17 9794.15 0.858323 14-Aug-17 135.55 3.3155488
16-Aug-17 9897.3 1.05318 16-Aug-17 139.65 3.0247141
17-Aug-17 9904.15 0.069211 17-Aug-17 144.85 3.7235947
18-Aug-17 9837.4 -0.67396 18-Aug-17 142.55 -1.587849
21-Aug-17 9754.35 -0.84423 21-Aug-17 138.2 -3.051561
22-Aug-17 9765.55 0.114821 22-Aug-17 136.1 -1.519537
23-Aug-17 9852.5 0.890375 23-Aug-17 135.9 -0.146951
24-Aug-17 9857.05 0.046181 24-Aug-17 139.9 2.9433407
28-Aug-17 9912.8 0.565585 28-Aug-17 141.85 1.3938528
29-Aug-17 9796.05 -1.17777 29-Aug-17 138.6 -2.291153
30-Aug-17 9884.4 0.901894 30-Aug-17 141.3 1.9480519
31-Aug-17 9917.9 0.338918 31-Aug-17 142.3 0.7077141
1-Sep-17 9974.4 0.569677 1-Sep-17 147.05 3.3380183
4-Sep-17 9912.85 -0.61708 4-Sep-17 145.4 -1.122067
5-Sep-17 9952.2 0.39696 5-Sep-17 147.6 1.5130674
6-Sep-17 9916.2 -0.36173 6-Sep-17 150.55 1.998645
7-Sep-17 9929.9 0.138158 7-Sep-17 150.15 -0.265692
8-Sep-17 9934.8 0.049346 8-Sep-17 149.5 -0.4329
11-Sep-17 10006.05 0.717176 11-Sep-17 146.7 -1.87291
12-Sep-17 10093.05 0.869474 12-Sep-17 153.05 4.3285617
13-Sep-17 10079.3 -0.13623 13-Sep-17 150.4 -1.73146
14-Sep-17 10086.6 0.072426 14-Sep-17 152.6 1.462766
15-Sep-17 10085.4 -0.0119 15-Sep-17 157.1 2.948886
18-Sep-17 10153.1 0.671267 18-Sep-17 158.95 1.1775939
19-Sep-17 10147.55 -0.05466 19-Sep-17 158.35 -0.377477
20-Sep-17 10141.15 -0.06307 20-Sep-17 159.05 0.4420587
21-Sep-17 10121.9 -0.18982 21-Sep-17 153.1 -3.740962
22-Sep-17 9964.4 -1.55603 22-Sep-17 149.3 -2.482038
25-Sep-17 9872.6 -0.92128 25-Sep-17 144.05 -3.51641
26-Sep-17 9871.5 -0.01114 26-Sep-17 147.75 2.5685526
27-Sep-17 9735.75 -1.37517 27-Sep-17 143.45 -2.910321
28-Sep-17 9768.95 0.341011 28-Sep-17 142.85 -0.418264
29-Sep-17 9788.6 0.201148 29-Sep-17 144.2 0.9450473
3-Oct-17 9859.5 0.724312 3-Oct-17 143 -0.832178
4-Oct-17 9914.9 0.561895 4-Oct-17 144 0.6993007
5-Oct-17 9888.7 -0.26425 5-Oct-17 143.4 -0.416667
6-Oct-17 9979.7 0.920242 6-Oct-17 142.95 -0.313808
9-Oct-17 9988.75 0.090684 9-Oct-17 145.45 1.7488632
10-Oct-17 10016.95 0.282318 10-Oct-17 146.2 0.5156411
11-Oct-17 9984.8 -0.32096 11-Oct-17 145.7 -0.341997
12-Oct-17 10096.4 1.117699 12-Oct-17 131.35 -9.849005
13-Oct-17 10167.45 0.703716 13-Oct-17 129.3 -1.560716
16-Oct-17 10230.85 0.623559 16-Oct-17 128.55 -0.580046
17-Oct-17 10234.45 0.035188 17-Oct-17 127.7 -0.661221
18-Oct-17 10210.85 -0.23059 18-Oct-17 124.35 -2.623336
19-Oct-17 10146.55 -0.62972 19-Oct-17 128.05 2.9754725
23-Oct-17 10184.85 0.377468 23-Oct-17 130.4 1.8352206
24-Oct-17 10207.7 0.224353 24-Oct-17 127.45 -2.26227
25-Oct-17 10295.35 0.858666 25-Oct-17 125.15 -1.804629
26-Oct-17 10343.8 0.470601 26-Oct-17 126.85 1.35837
27-Oct-17 10323.05 -0.2006 27-Oct-17 127.05 0.1576665
30-Oct-17 10363.65 0.393295 30-Oct-17 126.9 -0.118064
31-Oct-17 10335.3 -0.27355 31-Oct-17 126.9 0
1-Nov-17 10440.5 1.017871 1-Nov-17 129.65 2.1670607
2-Nov-17 10423.8 -0.15995 2-Nov-17 127.65 -1.542615
3-Nov-17 10452.5 0.275331 3-Nov-17 127.4 -0.195848
6-Nov-17 10451.8 -0.0067 6-Nov-17 126.05 -1.059655
7-Nov-17 10350.15 -0.97256 7-Nov-17 125.1 -0.753669
8-Nov-17 10303.15 -0.4541 8-Nov-17 119.65 -4.356515
9-Nov-17 10308.95 0.056293 9-Nov-17 124.95 4.4295863
10-Nov-17 10321.75 0.124164 10-Nov-17 127.45 2.0008003
13-Nov-17 10224.95 -0.93783 13-Nov-17 129.15 1.3338564
14-Nov-17 10186.6 -0.37506 14-Nov-17 124.7 -3.445606
15-Nov-17 10118.05 -0.67294 15-Nov-17 120.2 -3.608661
16-Nov-17 10214.75 0.955718 16-Nov-17 117.65 -2.121464
17-Nov-17 10283.6 0.674025 17-Nov-17 120.1 2.0824479
20-Nov-17 10298.75 0.147322 20-Nov-17 120.65 0.4579517
21-Nov-17 10326.9 0.273334 21-Nov-17 121.6 0.7874016
22-Nov-17 10342.3 0.149125 22-Nov-17 121.2 -0.328947
23-Nov-17 10348.75 0.062365 23-Nov-17 123.05 1.5264026
24-Nov-17 10389.7 0.3957 24-Nov-17 120.6 -1.991061
27-Nov-17 10399.55 0.094805 27-Nov-17 118.95 -1.368159
28-Nov-17 10370.25 -0.28174 28-Nov-17 118.05 -0.75662
29-Nov-17 10361.3 -0.0863 29-Nov-17 115.8 -1.905972
30-Nov-17 10226.55 -1.30051 30-Nov-17 113.9 -1.64076
1-Dec-17 10121.8 -1.02429 1-Dec-17 116.55 2.3266023
4-Dec-17 10127.75 0.058784 4-Dec-17 114 -2.187902
5-Dec-17 10118.25 -0.0938 5-Dec-17 114.4 0.3508772
6-Dec-17 10044.1 -0.73283 6-Dec-17 113.4 -0.874126
7-Dec-17 10166.7 1.220617 7-Dec-17 113.2 -0.176367
8-Dec-17 10265.65 0.973275 8-Dec-17 112.6 -0.530035
11-Dec-17 10322.25 0.551353 11-Dec-17 117 3.9076377
12-Dec-17 10240.15 -0.79537 12-Dec-17 116.45 -0.470085
13-Dec-17 10192.95 -0.46093 13-Dec-17 116 -0.386432
14-Dec-17 10252.1 0.580303 14-Dec-17 114.35 -1.422414
15-Dec-17 10333.25 0.791545 15-Dec-17 113.9 -0.393529
18-Dec-17 10388.75 0.537101 18-Dec-17 116.75 2.5021949
19-Dec-17 10463.2 0.716641 19-Dec-17 116.9 0.1284797
20-Dec-17 10444.2 -0.18159 20-Dec-17 122.15 4.491018
21-Dec-17 10440.3 -0.03734 21-Dec-17 124.85 2.2103971
22-Dec-17 10493 0.504775 22-Dec-17 122.95 -1.521826
26-Dec-17 10531.5 0.366911 26-Dec-17 121.3 -1.342009
27-Dec-17 10490.75 -0.38693 27-Dec-17 122.1 0.6595218
28-Dec-17 10477.9 -0.12249 28-Dec-17 123.45 1.1056511
29-Dec-17 10530.7 0.503918 29-Dec-17 125.2 1.417578
1-Jan-18 10435.55 -0.90355 2-Jan-18 123.3 -1.517572
2-Jan-18 10442.2 0.063724 3-Jan-18 121.7 -1.297648
3-Jan-18 10443.2 0.009577 4-Jan-18 121.1 -0.493016
4-Jan-18 10504.8 0.589858 5-Jan-18 121.95 0.7018993
5-Jan-18 10558.85 0.514527 8-Jan-18 122.8 0.697007
8-Jan-18 10623.6 0.61323 9-Jan-18 123.05 0.2035831
9-Jan-18 10637 0.126134 10-Jan-18 123.95 0.73141
10-Jan-18 10632.2 -0.04513 11-Jan-18 122.95 -0.806777
11-Jan-18 10651.2 0.178702 12-Jan-18 123.1 0.1220008
12-Jan-18 10681.25 0.282128 15-Jan-18 122.55 -0.446791
15-Jan-18 10741.55 0.564541 16-Jan-18 126.35 3.1007752
16-Jan-18 10700.45 -0.38263 17-Jan-18 122.2 -3.284527
17-Jan-18 10788.55 0.82333 18-Jan-18 118 -3.436989
18-Jan-18 10817 0.263706 19-Jan-18 114.9 -2.627119
19-Jan-18 10894.7 0.718314 22-Jan-18 115.35 0.3916449
22-Jan-18 10966.2 0.656282 23-Jan-18 117.95 2.2540095
23-Jan-18 11083.7 1.071474 24-Jan-18 116.85 -0.932599
24-Jan-18 11086 0.020751 25-Jan-18 114.25 -2.225075
25-Jan-18 11069.65 -0.14748 29-Jan-18 111.7 -2.231947
29-Jan-18 11130.4 0.548798 30-Jan-18 111.85 0.1342883
 30-Jan-18 11049.65 -0.72549 31-Jan-18 108.4 -3.084488
31-Jan-18 11027.7 -0.19865 1-Feb-18 110.9 2.3062731
1-Feb-18 11016.9 -0.09794 2-Feb-18 114.2 2.9756537
2-Feb-18 10760.6 -2.32643 5-Feb-18 111.7 -2.189142
5-Feb-18 10666.55 -0.87402 6-Feb-18 112.35 0.5819158
6-Feb-18 10498.25 -1.57783 7-Feb-18 110.45 -1.691144
7-Feb-18 10476.7 -0.20527 8-Feb-18 112.85 2.1729289
8-Feb-18 10576.85 0.955931 9-Feb-18 113.05 0.1772264
9-Feb-18 10454.95 -1.15252 12-Feb-18 112.85 -0.176913
12-Feb-18 10539.75 0.811099 14-Feb-18 114.6 1.5507311
14-Feb-18 10500.9 -0.3686 15-Feb-18 113.1 -1.308901
15-Feb-18 10545.5 0.424725 16-Feb-18 110.6 -2.210433
16-Feb-18 10452.3 -0.88379 19-Feb-18 111.05 0.4068716
19-Feb-18 10378.4 -0.70702 20-Feb-18 111.3 0.2251238
20-Feb-18 10360.4 -0.17344 21-Feb-18 111 -0.269542
21-Feb-18 10397.45 0.357612 22-Feb-18 111.05 0.045045
22-Feb-18 10382.7 -0.14186 23-Feb-18 109.05 -1.800991
23-Feb-18 10491.05 1.043563 26-Feb-18 110.1 0.9628611
26-Feb-18 10582.6 0.872649 27-Feb-18 110.55 0.4087193
27-Feb-18 10554.3 -0.26742 28-Feb-18 109.05 -1.356852
28-Feb-18 10492.85 -0.58223 1-Mar-18 107.8 -1.146263
1-Mar-18 10458.35 -0.3288 5-Mar-18 108.2 0.3710575
5-Mar-18 10358.85 -0.95139 6-Mar-18 106.3 -1.756007
6-Mar-18 10249.25 -1.05803 7-Mar-18 103.05 -3.057385
7-Mar-18 10154.2 -0.92738 8-Mar-18 99.95 -3.008248
8-Mar-18 10242.65 0.871068 9-Mar-18 100.55 0.6003002
9-Mar-18 10226.85 -0.15426 12-Mar-18 100.25 -0.298359
12-Mar-18 10421.4 1.902345 13-Mar-18 100.25 0
13-Mar-18 10426.85 0.052296 14-Mar-18 102.15 1.8952618
14-Mar-18 10410.9 -0.15297 15-Mar-18 101.6 -0.538424
15-Mar-18 10360.15 -0.48747 16-Mar-18 101.7 0.0984252
16-Mar-18 10195.15 -1.59264 19-Mar-18 98.5 -3.146509
19-Mar-18 10094.25 -0.98969 20-Mar-18 96.95 -1.573604
20-Mar-18 10124.35 0.29819 21-Mar-18 100 3.1459515
21-Mar-18 10155.25 0.305205 22-Mar-18 99.2 -0.8
22-Mar-18 10114.75 -0.39881 23-Mar-18 99.95 0.7560484
23-Mar-18 9998.05 -1.15376 26-Mar-18 99.15 -0.8004
26-Mar-18 10130.65 1.326259 27-Mar-18 98.1 -1.059002
27-Mar-18 10184.15 0.5281 28-Mar-18 103.35 5.351682
28-Mar-18 10113.7 -0.69176 2-Apr-18 100.45 -2.805999
2-Apr-18 10211.8 0.969971 3-Apr-18 102.05 1.5928323
3-Apr-18 10245 0.325114 4-Apr-18 104.65 2.5477707
4-Apr-18 10128.4 -1.13812 5-Apr-18 102.05 -2.484472
5-Apr-18 10325.15 1.942558 6-Apr-18 102.75 0.6859383
6-Apr-18 10331.6 0.062469 9-Apr-18 104.45 1.6545012
 9-Apr-18 10379.35 0.462174 10-Apr-18 102.95 -1.436094
10-Apr-18 10402.25 0.22063 11-Apr-18 102.7 -0.242836
11-Apr-18 10417.15 0.143238 12-Apr-18 104.1 1.3631938
12-Apr-18 10458.65 0.398382 13-Apr-18 104.35 0.2401537
13-Apr-18 10480.6 0.209874 16-Apr-18 105.85 1.4374701
16-Apr-18 10528.35 0.455604 17-Apr-18 104.7 -1.086443
17-Apr-18 10548.7 0.193288 18-Apr-18 106.25 1.4804202
18-Apr-18 10526.2 -0.2133 19-Apr-18 106.15 -0.094118
19-Apr-18 10565.3 0.371454 20-Apr-18 107.2 0.9891663
20-Apr-18 10564.05 -0.01183 23-Apr-18 106.5 -0.652985
23-Apr-18 10584.7 0.195474 24-Apr-18 104.5 -1.877934
24-Apr-18 10614.35 0.280121 25-Apr-18 103.05 -1.38756
25-Apr-18 10570.55 -0.41265 26-Apr-18 102.95 -0.09704
26-Apr-18 10617.8 0.446997 27-Apr-18 105.15 2.1369597
27-Apr-18 10692.3 0.701652 30-Apr-18 107.8 2.5202092
30-Apr-18 10739.35 0.440036 2-May-18 108.9 1.0204082
2-May-18 10718.05 -0.19834 3-May-18 105.55 -3.076217
3-May-18 10679.65 -0.35827 4-May-18 104.8 -0.710564
4-May-18 10618.25 -0.57493 7-May-18 103.9 -0.858779
7-May-18 10715.5 0.915876 8-May-18 105.4 1.4436959
8-May-18 10717.8 0.021464 9-May-18 106.45 0.9962049
9-May-18 10741.7 0.222994 10-May-18 103.8 -2.489432
10-May-18 10716.55 -0.23413 11-May-18 100 -3.660886
11-May-18 10806.5 0.839356 14-May-18 100.05 0.05
14-May-18 10806.6 0.000925 15-May-18 99.45 -0.5997
15-May-18 10801.85 -0.04395 16-May-18 99.75 0.3016591
16-May-18 10741.1 -0.5624 17-May-18 99.55 -0.200501
17-May-18 10682.7 -0.54371 18-May-18 99.45 -0.100452
18-May-18 10596.4 -0.80785 21-May-18 99.45 0
21-May-18 10516.7 -0.75214 22-May-18 97.15 -2.31272
22-May-18 10536.7 0.190174 23-May-18 97.95 0.8234689
23-May-18 10430.35 -1.00933 24-May-18 98.15 0.2041858
24-May-18 10513.85 0.800548 25-May-18 95.2 -3.005604
25-May-18 10605.15 0.868378 28-May-18 99.35 4.3592437
28-May-18 10688.65 0.787353 29-May-18 99.3 -0.050327
29-May-18 10633.3 -0.51784 30-May-18 101.15 1.8630413
30-May-18 10614.35 -0.17821 31-May-18 103.85 2.669303
31-May-18 10736.15 1.147503 1-Jun-18 105.1 1.2036591
1-Jun-18 10696.2 -0.37211 4-Jun-18 105.75 0.6184586
4-Jun-18 10628.5 -0.63294 5-Jun-18 104.25 -1.41844
5-Jun-18 10593.15 -0.3326 6-Jun-18 103 -1.199041
6-Jun-18 10684.65 0.863766 7-Jun-18 103.5 0.4854369
7-Jun-18 10768.35 0.783367 8-Jun-18 104.5 0.9661836
8-Jun-18 10767.65 -0.0065 11-Jun-18 104.8 0.2870813
11-Jun-18 10786.95 0.179241 12-Jun-18 105.8 0.9541985
 12-Jun-18 10842.85 0.518219 13-Jun-18 107.9 1.9848771
13-Jun-18 10856.7 0.127734 14-Jun-18 107.5 -0.370714
14-Jun-18 10808.05 -0.44811 15-Jun-18 106.05 -1.348837
15-Jun-18 10817.7 0.089285 18-Jun-18 104.35 -1.603017
18-Jun-18 10799.85 -0.16501 19-Jun-18 101.25 -2.970771
19-Jun-18 10710.45 -0.82779 20-Jun-18 101.3 0.0493827
20-Jun-18 10772.05 0.575139 21-Jun-18 101.1 -0.197433
21-Jun-18 10741.1 -0.28732 22-Jun-18 101.85 0.7418398
22-Jun-18 10821.85 0.751785 25-Jun-18 106 4.0746195
25-Jun-18 10762.45 -0.54889 26-Jun-18 105.25 -0.707547
26-Jun-18 10769.15 0.062253 27-Jun-18 104.3 -0.902613
27-Jun-18 10671.4 -0.90769 28-Jun-18 104.15 -0.143816
28-Jun-18 10589.1 -0.77122 29-Jun-18 103.05 -1.056169
29-Jun-18 10714.3 1.182348 2-Jul-18 103.7 0.6307618
2-Jul-18 10657.3 -0.532 3-Jul-18 101.65 -1.976856
3-Jul-18 10699.9 0.399726 4-Jul-18 102.85 1.1805214
4-Jul-18 10769.9 0.654212 5-Jul-18 101.25 -1.555664
5-Jul-18 10749.75 -0.1871 6-Jul-18 99.05 -2.17284
6-Jul-18 10772.65 0.213028 9-Jul-18 100.05 1.0095911
9-Jul-18 10852.9 0.744942 10-Jul-18 102.3 2.2488756
10-Jul-18 10947.25 0.869353 11-Jul-18 103.55 1.2218964
11-Jul-18 10948.3 0.009591 12-Jul-18 102.1 -1.40029
12-Jul-18 11023.2 0.684124 13-Jul-18 101.75 -0.342801
13-Jul-18 11018.9 -0.03901 16-Jul-18 100.45 -1.277641
16-Jul-18 10936.85 -0.74463 17-Jul-18 99.25 -1.194624
17-Jul-18 11008.05 0.65101 18-Jul-18 100.1 0.8564232
18-Jul-18 10980.45 -0.25073 19-Jul-18 99.3 -0.799201
19-Jul-18 10957.1 -0.21265 20-Jul-18 98.15 -1.158107
20-Jul-18 11010.2 0.484617 23-Jul-18 97.75 -0.407539
23-Jul-18 11084.75 0.677099 24-Jul-18 98.65 0.9207161
24-Jul-18 11134.3 0.447011 25-Jul-18 99.65 1.0136847
25-Jul-18 11132 -0.02066 26-Jul-18 98.8 -0.852985
26-Jul-18 11167.3 0.317104 27-Jul-18 98.4 -0.404858
27-Jul-18 11278.35 0.994421 30-Jul-18 97.85 -0.558943
30-Jul-18 11319.55 0.365302 31-Jul-18 98.05 0.2043945
31-Jul-18 11356.5 0.326426 1-Aug-18 100.05 2.0397756
1-Aug-18 11346.2 -0.0907 2-Aug-18 106.95 6.8965517
2-Aug-18 11244.7 -0.89457 3-Aug-18 105.25 -1.589528
3-Aug-18 11360.8 1.032486 6-Aug-18 105.35 0.0950119
6-Aug-18 11387.1 0.231498 7-Aug-18 104.65 -0.664452
7-Aug-18 11389.45 0.020637 8-Aug-18 105.05 0.3822265
8-Aug-18 11450 0.531632 9-Aug-18 104.3 -0.713946
9-Aug-18 11470.7 0.180786 10-Aug-18 103.85 -0.431448
10-Aug-18 11429.5 -0.35918 13-Aug-18 103.7 -0.144439
13-Aug-18 11355.75 -0.64526 14-Aug-18 102.2 -1.44648
14-Aug-18 11435.1 0.698765 16-Aug-18 100.1 -2.054795
16-Aug-18 11385.05 -0.43769 17-Aug-18 98.9 -1.198801
17-Aug-18 11470.75 0.752742 20-Aug-18 99.6 0.7077856
20-Aug-18 11551.75 0.706144 21-Aug-18 99.2 -0.401606
21-Aug-18 11570.9 0.165776 23-Aug-18 98.65 -0.554435
23-Aug-18 11582.75 0.102412 24-Aug-18 97.8 -0.861632
24-Aug-18 11557.1 -0.22145 27-Aug-18 96.1 -1.738241
27-Aug-18 11691.95 1.166815 28-Aug-18 94.9 -1.248699
28-Aug-18 11738.5 0.398137 29-Aug-18 93.35 -1.633298
29-Aug-18 11691.9 -0.39698 30-Aug-18 93.55 0.2142475
30-Aug-18 11676.8 -0.12915 31-Aug-18 94.25 0.748263
31-Aug-18 11680.5 0.031687 3-Sep-18 93.6 -0.689655
3-Sep-18 11582.35 -0.84029 4-Sep-18 93.45 -0.160256
4-Sep-18 11520.3 -0.53573 5-Sep-18 92 -1.551632
5-Sep-18 11476.95 -0.37629 6-Sep-18 90.75 -1.358696
6-Sep-18 11536.9 0.522351 7-Sep-18 91.7 1.046832
7-Sep-18 11589.1 0.452461 10-Sep-18 92.3 0.6543075
10-Sep-18 11438.1 -1.30295 11-Sep-18 92.3 0
11-Sep-18 11287.5 -1.31665 12-Sep-18 89 -3.575298
12-Sep-18 11369.9 0.730011 14-Sep-18 90.55 1.741573
14-Sep-18 11515.2 1.277936 17-Sep-18 91.15 0.6626173
17-Sep-18 11377.75 -1.19364 18-Sep-18 90.6 -0.603401
18-Sep-18 11278.9 -0.8688 19-Sep-18 89.2 -1.545254
19-Sep-18 11234.35 -0.39499 21-Sep-18 88.85 -0.392377
21-Sep-18 11143.1 -0.81224 24-Sep-18 84.5 -4.895892
24-Sep-18 10967.4 -1.57676 25-Sep-18 82 -2.95858
25-Sep-18 11067.45 0.912249 26-Sep-18 82.4 0.4878049
26-Sep-18 11053.8 -0.12333 27-Sep-18 81.35 -1.274272
27-Sep-18 10977.55 -0.68981 28-Sep-18 81.05 -0.368777
28-Sep-18 10930.45 -0.42906 1-Oct-18 77.7 -4.133251
1-Oct-18 11008.3 0.712231 3-Oct-18 80 2.960103
3-Oct-18 10858.25 -1.36306 4-Oct-18 79.8 -0.25
4-Oct-18 10599.25 -2.38528 5-Oct-18 79.2 -0.75188
5-Oct-18 10316.45 -2.66811 8-Oct-18 77.9 -1.641414
8-Oct-18 10348.05 0.306307 9-Oct-18 77.85 -0.064185
9-Oct-18 10301.05 -0.45419 10-Oct-18 77.75 -0.128452
10-Oct-18 10460.1 1.544017 11-Oct-18 77.6 -0.192926
11-Oct-18 10234.65 -2.15533 12-Oct-18 75 -3.350515
12-Oct-18 10472.5 2.323968 15-Oct-18 74.85 -0.2
15-Oct-18 10512.5 0.381953 16-Oct-18 74.45 -0.534402
16-Oct-18 10584.75 0.687277 17-Oct-18 77 3.4251175
17-Oct-18 10453.05 -1.24424 19-Oct-18 77.35 0.4545455
19-Oct-18 10303.55 -1.4302 22-Oct-18 76 -1.745314
22-Oct-18 10245.25 -0.56582 23-Oct-18 75.9 -0.131579
23-Oct-18 10146.8 -0.96093 24-Oct-18 75.35 -0.724638
 24-Oct-18 10224.75 0.768222 25-Oct-18 76.55 1.592568
25-Oct-18 10124.9 -0.97655 26-Oct-18 75.75 -1.045069
26-Oct-18 10030 -0.93729 29-Oct-18 76.3 0.7260726
29-Oct-18 10250.85 2.201894 30-Oct-18 78 2.2280472
30-Oct-18 10198.4 -0.51166 31-Oct-18 79.1 1.4102564
31-Oct-18 10386.6 1.845388 1-Nov-18 79.75 0.8217446
1-Nov-18 10380.45 -0.05921 2-Nov-18 78.2 -1.943574
2-Nov-18 10553 1.662259 5-Nov-18 78.65 0.5754476
5-Nov-18 10524 -0.2748 6-Nov-18 78.95 0.3814367
6-Nov-18 10530 0.057013 7-Nov-18 78.65 -0.379987
7-Nov-18 10598.4 0.649573 9-Nov-18 80.3 2.0979021
9-Nov-18 10585.2 -0.12455 12-Nov-18 82 2.117061
12-Nov-18 10482.2 -0.97306 13-Nov-18 81.3 -0.853659
13-Nov-18 10582.5 0.95686 14-Nov-18 81.7 0.4920049
14-Nov-18 10576.3 -0.05859 15-Nov-18 81.55 -0.183599
15-Nov-18 10616.7 0.381986 16-Nov-18 82.3 0.9196812
16-Nov-18 10682.2 0.616953 19-Nov-18 82.45 0.18226
19-Nov-18 10763.4 0.760143 20-Nov-18 81.95 -0.606428
20-Nov-18 10656.2 -0.99597 21-Nov-18 80.25 -2.074436
21-Nov-18 10600.05 -0.52692 22-Nov-18 82.5 2.8037383
22-Nov-18 10526.75 -0.69151 26-Nov-18 81.1 -1.69697
26-Nov-18 10628.6 0.967535 27-Nov-18 78.7 -2.959309
27-Nov-18 10685.6 0.536289 28-Nov-18 79.8 1.3977128
28-Nov-18 10728.85 0.40475 29-Nov-18 78.6 -1.503759
29-Nov-18 10858.7 1.210288 30-Nov-18 80.2 2.0356234
30-Nov-18 10876.75 0.166226 3-Dec-18 79 -1.496259
3-Dec-18 10883.75 0.064357 4-Dec-18 79.15 0.1898734
4-Dec-18 10869.5 -0.13093 5-Dec-18 79.65 0.6317119
5-Dec-18 10782.9 -0.79672 6-Dec-18 78.7 -1.192718
6-Dec-18 10601.15 -1.68554 7-Dec-18 77.85 -1.080051
7-Dec-18 10693.7 0.873018 10-Dec-18 77.75 -0.128452
10-Dec-18 10488.45 -1.91935 11-Dec-18 77 -0.96463
11-Dec-18 10549.15 0.578732 12-Dec-18 77.35 0.4545455
12-Dec-18 10737.6 1.7864 13-Dec-18 79.95 3.3613445
13-Dec-18 10791.55 0.50244 14-Dec-18 81.85 2.3764853
14-Dec-18 10805.45 0.128804 17-Dec-18 83.65 2.1991448
17-Dec-18 10888.35 0.767205 18-Dec-18 83.5 -0.179319
18-Dec-18 10908.7 0.186897 19-Dec-18 84.55 1.257485
19-Dec-18 10967.3 0.537186 20-Dec-18 86 1.7149616
20-Dec-18 10951.7 -0.14224 21-Dec-18 85.2 -0.930233
21-Dec-18 10754 -1.8052 24-Dec-18 85 -0.234742
24-Dec-18 10663.5 -0.84155 26-Dec-18 85.3 0.3529412
26-Dec-18 10729.85 0.622216 27-Dec-18 85.55 0.2930832
27-Dec-18 10779.8 0.465524 28-Dec-18 86.15 0.7013442
28-Dec-18 10859.9 0.743056 31-Dec-18 87.65 1.7411492
31-Dec-18 10862.55 0.024402 89 1.5402168
1-Jan-19 10910.1 0.437743 1-Jan-19 90.4 1.5730337
2-Jan-19 10792.5 -1.0779 2-Jan-19 91.75 1.4933628
3-Jan-19 10672.25 -1.1142 3-Jan-19 91.45 -0.326975
4-Jan-19 10727.35 0.516292 4-Jan-19 89.9 -1.694915
7-Jan-19 10771.8 0.414361 7-Jan-19 92.05 2.3915462
8-Jan-19 10802.15 0.281754 8-Jan-19 92.5 0.4888647
9-Jan-19 10855.15 0.490643 9-Jan-19 92.75 0.2702703
10-Jan-19 10821.6 -0.30907 10-Jan-19 93.1 0.3773585
11-Jan-19 10794.95 -0.24627 11-Jan-19 94.1 1.0741139
14-Jan-19 10737.6 -0.53127 14-Jan-19 92.95 -1.222104
15-Jan-19 10886.8 1.38951 15-Jan-19 92.05 -0.968263
16-Jan-19 10890.3 0.032149 16-Jan-19 91.2 -0.923411
17-Jan-19 10905.2 0.136819 17-Jan-19 91.9 0.7675439
18-Jan-19 10906.95 0.016047 18-Jan-19 92.1 0.2176279
21-Jan-19 10961.85 0.503349 21-Jan-19 92.05 -0.054289
22-Jan-19 10922.75 -0.35669 22-Jan-19 92.3 0.2715915
23-Jan-19 10831.5 -0.83541 23-Jan-19 92 -0.325027
24-Jan-19 10849.8 0.168952 24-Jan-19 92 0
25-Jan-19 10780.55 -0.63826 25-Jan-19 92 0
28-Jan-19 10661.55 -1.10384 28-Jan-19 89.15 -3.097826
29-Jan-19 10652.2 -0.0877 29-Jan-19 89.65 0.5608525
30-Jan-19 10651.8 -0.00376 30-Jan-19 86.95 -3.011712
31-Jan-19 10830.95 1.681875 31-Jan-19 87.95 1.1500863
1-Feb-19 10893.65 0.578897 1-Feb-19 89 1.1938601
4-Feb-19 10912.25 0.170742 4-Feb-19 85.95 -3.426966
5-Feb-19 10934.35 0.202525 5-Feb-19 86.25 0.3490401
6-Feb-19 11062.45 1.171537 6-Feb-19 85.55 -0.811594
7-Feb-19 11069.4 0.062825 7-Feb-19 85.65 0.1168907
8-Feb-19 10943.6 -1.13647 8-Feb-19 85.4 -0.291886
11-Feb-19 10888.8 -0.50075 11-Feb-19 85.45 0.058548
12-Feb-19 10831.4 -0.52715 12-Feb-19 82.5 -3.452311
13-Feb-19 10793.65 -0.34852 13-Feb-19 79 -4.242424
14-Feb-19 10746.05 -0.441 14-Feb-19 67.7 -14.3038
15-Feb-19 10724.4 -0.20147 15-Feb-19 68.7 1.4771049
18-Feb-19 10640.95 -0.77813 18-Feb-19 66.35 -3.42067
19-Feb-19 10604.35 -0.34395 19-Feb-19 66 -0.527506
20-Feb-19 10735.45 1.236285 20-Feb-19 66.65 0.9848485
21-Feb-19 10789.85 0.506732 21-Feb-19 67.5 1.2753188
22-Feb-19 10791.65 0.016682 22-Feb-19 67.1 -0.592593
25-Feb-19 10880.1 0.819615 25-Feb-19 68.1 1.490313
26-Feb-19 10835.3 -0.41176 26-Feb-19 68.1 0
27-Feb-19 10806.65 -0.26441 27-Feb-19 68.7 0.8810573
28-Feb-19 10792.5 -0.13094 28-Feb-19 69.15 0.6550218
1-Mar-19 10863.5 0.657864 1-Mar-19 68.95 -0.289226
 5-Mar-19 10987.45 1.140977 5-Mar-19 72.05 4.4960116
6-Mar-19 11053 0.59659 6-Mar-19 71.05 -1.387925
7-Mar-19 11058.2 0.047046 7-Mar-19 70.7 -0.492611
8-Mar-19 11035.4 -0.20618 8-Mar-19 69.45 -1.768034
11-Mar-19 11168.05 1.202041 11-Mar-19 69.95 0.7199424
12-Mar-19 11301.2 1.19224 12-Mar-19 73.55 5.1465332
13-Mar-19 11341.7 0.358369 13-Mar-19 71.45 -2.855201
14-Mar-19 11343.25 0.013666 14-Mar-19 71.3 -0.209937
15-Mar-19 11426.85 0.737002 15-Mar-19 73.05 2.454418
18-Mar-19 11462.2 0.309359 18-Mar-19 71.4 -2.258727
19-Mar-19 11532.4 0.612448 19-Mar-19 71.5 0.140056
20-Mar-19 11521.05 -0.09842 20-Mar-19 70.9 -0.839161
22-Mar-19 11456.9 -0.55681 22-Mar-19 69.75 -1.622003
25-Mar-19 11354.25 -0.89597 25-Mar-19 68.9 -1.218638
26-Mar-19 11483.25 1.136138 26-Mar-19 68.7 -0.290276
27-Mar-19 11445.05 -0.33266 27-Mar-19 70.5 2.6200873
28-Mar-19 11570 1.091738 28-Mar-19 70.95 0.6382979
29-Mar-19 11623.9 0.46586 29-Mar-19 71.3 0.4933051
1-Apr-19 11669.15 0.389284 1-Apr-19 71.95 0.911641
2-Apr-19 11713.2 0.377491 2-Apr-19 73.7 2.4322446
3-Apr-19 11643.95 -0.59121 3-Apr-19 73.6 -0.135685
4-Apr-19 11598 -0.39463 4-Apr-19 73.2 -0.543478
5-Apr-19 11665.95 0.585877 5-Apr-19 76.85 4.9863388
8-Apr-19 11604.5 -0.52675 8-Apr-19 78.9 2.6675342
9-Apr-19 11671.95 0.58124 9-Apr-19 77.9 -1.267427
10-Apr-19 11584.3 -0.75095 10-Apr-19 80.15 2.8883184
11-Apr-19 11596.7 0.107041 11-Apr-19 80 -0.187149
12-Apr-19 11643.45 0.403132 12-Apr-19 80.05 0.0625
15-Apr-19 11690.35 0.402802 15-Apr-19 81.55 1.8738289
16-Apr-19 11787.15 0.828033 16-Apr-19 80.65 -1.103617
18-Apr-19 11752.8 -0.29142 18-Apr-19 79.05 -1.983881
22-Apr-19 11594.45 -1.34734 22-Apr-19 77.35 -2.150538
23-Apr-19 11575.95 -0.15956 23-Apr-19 76.2 -1.486749
24-Apr-19 11726.15 1.297518 24-Apr-19 78.85 3.4776903
25-Apr-19 11641.8 -0.71933 25-Apr-19 77.95 -1.141408
26-Apr-19 11754.65 0.969352 26-Apr-19 78.75 1.0262989
30-Apr-19 11748.15 -0.0553 30-Apr-19 77.4 -1.714286
2-May-19 11724.75 -0.19918 2-May-19 77.15 -0.322997
3-May-19 11712.25 -0.10661 3-May-19 78.95 2.3331173
6-May-19 11598.25 -0.97334 6-May-19 79.3 0.4433186
7-May-19 11497.9 -0.86522 7-May-19 79.95 0.8196721
8-May-19 11359.45 -1.20413 8-May-19 78.9 -1.313321
9-May-19 11301.8 -0.50751 9-May-19 80.35 1.8377693
10-May-19 11278.9 -0.20262 10-May-19 80.8 0.5600498
13-May-19 11148.2 -1.1588 13-May-19 79.5 -1.608911
14-May-19 11222.05 0.662439 14-May-19 79.8 0.3773585
15-May-19 11157 -0.57966 15-May-19 74.4 -6.766917
16-May-19 11257.1 0.897195 16-May-19 74.7 0.4032258
17-May-19 11407.15 1.332937 17-May-19 74.7 0
20-May-19 11828.25 3.691544 20-May-19 78.05 4.4846051
21-May-19 11709.1 -1.00733 21-May-19 78.5 0.5765535
22-May-19 11737.9 0.245963 22-May-19 80.1 2.0382166
23-May-19 11657.05 -0.68879 23-May-19 79.9 -0.249688
24-May-19 11844.1 1.604608 24-May-19 80.05 0.1877347
27-May-19 11924.75 0.68093 27-May-19 81 1.1867583
28-May-19 11928.75 0.033544 28-May-19 78.1 -3.580247
29-May-19 11861.1 -0.56712 29-May-19 79.5 1.7925736
30-May-19 11945.9 0.714942 30-May-19 79.65 0.1886792
31-May-19 11922.8 -0.19337 31-May-19 78.1 -1.946014
3-Jun-19 12088.55 1.390194 3-Jun-19 80 2.4327785
4-Jun-19 12021.65 -0.55342 4-Jun-19 80.5 0.625
6-Jun-19 11843.75 -1.47983 6-Jun-19 80.3 -0.248447
7-Jun-19 11870.65 0.227124 7-Jun-19 77.75 -3.175592
10-Jun-19 11922.7 0.438476 10-Jun-19 78.3 0.7073955
11-Jun-19 11965.6 0.359818 11-Jun-19 77.7 -0.766284
12-Jun-19 11906.2 -0.49642 12-Jun-19 77.25 -0.579151
13-Jun-19 11914.05 0.065932 13-Jun-19 75.1 -2.783172
14-Jun-19 11823.3 -0.76171 14-Jun-19 74.8 -0.399467
17-Jun-19 11672.15 -1.27841 17-Jun-19 73.75 -1.403743
18-Jun-19 11691.5 0.165779 18-Jun-19 72.65 -1.491525
19-Jun-19 11691.45 -0.00043 19-Jun-19 72.05 -0.825877
20-Jun-19 11831.75 1.200022 20-Jun-19 72.5 0.6245663
21-Jun-19 11724.1 -0.90984 21-Jun-19 72.45 -0.068966
24-Jun-19 11699.65 -0.20854 24-Jun-19 71.2 -1.725328
25-Jun-19 11796.45 0.827375 25-Jun-19 70.9 -0.421348
26-Jun-19 11847.55 0.433181 26-Jun-19 70.25 -0.916784
27-Jun-19 11841.55 -0.05064 27-Jun-19 71.1 1.2099644
28-Jun-19 11788.85 -0.44504 28-Jun-19 70.7 -0.562588
1-Jul-19 11865.6 0.651039 1-Jul-19 70.95 0.3536068
2-Jul-19 11910.3 0.376719 2-Jul-19 70.4 -0.775194
3-Jul-19 11916.75 0.054155 3-Jul-19 70.2 -0.284091
4-Jul-19 11946.75 0.251746 4-Jul-19 70.45 0.3561254
5-Jul-19 11811.15 -1.13504 5-Jul-19 70.05 -0.567779
8-Jul-19 11558.6 -2.13823 8-Jul-19 69.05 -1.427552
9-Jul-19 11555.9 -0.02336 9-Jul-19 69.55 0.724113
10-Jul-19 11498.9 -0.49325 10-Jul-19 69.55 0
11-Jul-19 11582.9 0.730505 11-Jul-19 69.75 0.2875629
12-Jul-19 11552.5 -0.26246 12-Jul-19 69.75 0
15-Jul-19 11588.35 0.310322 15-Jul-19 69 -1.075269
16-Jul-19 11662.6 0.64073 16-Jul-19 68.75 -0.362319
 17-Jul-19 11687.5 0.213503 17-Jul-19 68.2 -0.8
18-Jul-19 11596.9 -0.77519 18-Jul-19 67.4 -1.173021
19-Jul-19 11419.25 -1.53187 19-Jul-19 67.1 -0.445104
22-Jul-19 11346.2 -0.63971 22-Jul-19 63.85 -4.843517
23-Jul-19 11331.05 -0.13352 23-Jul-19 64.9 1.6444792
24-Jul-19 11271.3 -0.52731 24-Jul-19 64.15 -1.155624
25-Jul-19 11252.15 -0.1699 25-Jul-19 66.1 3.0397506
26-Jul-19 11284.3 0.285723 26-Jul-19 65.7 -0.605144
29-Jul-19 11189.2 -0.84276 29-Jul-19 63.95 -2.663623
30-Jul-19 11085.4 -0.92768 30-Jul-19 62.85 -1.720094
31-Jul-19 11118 0.294081 31-Jul-19 62.9 0.0795545
1-Aug-19 10980 -1.24123 1-Aug-19 62.65 -0.397456
2-Aug-19 10997.35 0.158015 2-Aug-19 61.9 -1.197127
5-Aug-19 10862.6 -1.2253 5-Aug-19 60.1 -2.907916
6-Aug-19 10948.25 0.788485 6-Aug-19 60.1 0
7-Aug-19 10855.5 -0.84717 7-Aug-19 56.95 -5.241265
8-Aug-19 11032.45 1.630049 8-Aug-19 59.9 5.1799824
9-Aug-19 11109.65 0.699754 9-Aug-19 60.55 1.0851419
13-Aug-19 10925.85 -1.65442 13-Aug-19 58.15 -3.963666
14-Aug-19 11029.4 0.947752 14-Aug-19 57.95 -0.343938
16-Aug-19 11047.8 0.166827 16-Aug-19 58.55 1.0353753
19-Aug-19 11053.9 0.055215 19-Aug-19 58.8 0.4269855
20-Aug-19 11017 -0.33382 20-Aug-19 58.85 0.085034
21-Aug-19 10918.7 -0.89226 21-Aug-19 59.7 1.44435
22-Aug-19 10741.35 -1.62428 22-Aug-19 58.45 -2.093802
23-Aug-19 10829.35 0.819264 23-Aug-19 59.45 1.710864
26-Aug-19 11057.85 2.110007 26-Aug-19 59.15 -0.504626
27-Aug-19 11105.35 0.429559 27-Aug-19 59.65 0.8453085
28-Aug-19 11046.1 -0.53353 28-Aug-19 59.1 -0.922045
29-Aug-19 10948.3 -0.88538 29-Aug-19 57.9 -2.030457
30-Aug-19 11023.25 0.684581 30-Aug-19 58.1 0.3454231
3-Sep-19 10797.9 -2.04432 3-Sep-19 56.75 -2.32358
4-Sep-19 10844.65 0.432955 4-Sep-19 57.25 0.8810573
5-Sep-19 10847.9 0.029969 5-Sep-19 57.5 0.4366812
6-Sep-19 10946.2 0.906166 6-Sep-19 58.8 2.2608696
9-Sep-19 11003.05 0.519358 9-Sep-19 58.75 -0.085034
11-Sep-19 11035.7 0.296736 11-Sep-19 59.8 1.787234
12-Sep-19 10982.8 -0.47935 12-Sep-19 59.7 -0.167224
13-Sep-19 11075.9 0.847689 13-Sep-19 59.9 0.3350084
16-Sep-19 11003.5 -0.65367 16-Sep-19 59.65 -0.417362
17-Sep-19 10817.6 -1.68946 17-Sep-19 58.25 -2.347024
18-Sep-19 10840.65 0.213079 18-Sep-19 57.8 -0.772532
19-Sep-19 10704.8 -1.25315 19-Sep-19 55.05 -4.757785
20-Sep-19 11274.2 5.319109 20-Sep-19 56.05 1.8165304
23-Sep-19 11600.2 2.891558 23-Sep-19 60.8 8.4745763
24-Sep-19 11588.2 -0.10345 24-Sep-19 58.65 -3.536184
25-Sep-19 11440.2 -1.27716 25-Sep-19 58.95 0.511509
26-Sep-19 11571.2 1.145085 26-Sep-19 59.1 0.2544529
27-Sep-19 11512.4 -0.50816 27-Sep-19 60.2 1.8612521
30-Sep-19 11474.45 -0.32964 30-Sep-19 59.75 -0.747508
1-Oct-19 11359.9 -0.9983 1-Oct-19 55.6 -6.945607
3-Oct-19 11314 -0.40405 3-Oct-19 57.85 4.0467626
4-Oct-19 11174.75 -1.23078 4-Oct-19 58.75 1.5557476
7-Oct-19 11126.4 -0.43267 7-Oct-19 57.3 -2.468085
9-Oct-19 11313.3 1.679789 9-Oct-19 59.1 3.1413613
10-Oct-19 11234.55 -0.69608 10-Oct-19 57.95 -1.945854
11-Oct-19 11305.05 0.627528 11-Oct-19 59.05 1.8981881
14-Oct-19 11341.15 0.319326 14-Oct-19 59.5 0.762066
15-Oct-19 11428.3 0.768441 15-Oct-19 58.95 -0.92437
16-Oct-19 11464 0.312382 16-Oct-19 57.7 -2.120441
17-Oct-19 11586.35 1.067254 17-Oct-19 56.9 -1.386482
18-Oct-19 11661.85 0.651629 18-Oct-19 56.05 -1.493849
22-Oct-19 11588.35 -0.63026 22-Oct-19 55.55 -0.892061
23-Oct-19 11604.1 0.135912 23-Oct-19 55.5 -0.090009
24-Oct-19 11582.6 -0.18528 24-Oct-19 55.5 0
25-Oct-19 11583.9 0.011224 25-Oct-19 55.4 -0.18018
27-Oct-19 11627.15 0.373363 27-Oct-19 55.95 0.9927798
29-Oct-19 11786.85 1.373509 29-Oct-19 55.3 -1.161752
30-Oct-19 11844.1 0.485711 30-Oct-19 55.2 -0.180832
31-Oct-19 11877.45 0.281575 31-Oct-19 54.85 -0.634058
1-Nov-19 11890.6 0.110714 1-Nov-19 55.35 0.911577
4-Nov-19 11941.3 0.426387 4-Nov-19 56.85 2.7100271
5-Nov-19 11917.2 -0.20182 5-Nov-19 58.05 2.1108179
6-Nov-19 11966.05 0.409912 6-Nov-19 59.25 2.0671835
7-Nov-19 12012.05 0.384421 7-Nov-19 58.75 -0.843882
8-Nov-19 11908.15 -0.86496 8-Nov-19 60.6 3.1489362
11-Nov-19 11913.45 0.044507 11-Nov-19 59.65 -1.567657
13-Nov-19 11840.45 -0.61275 13-Nov-19 57.05 -4.358759
14-Nov-19 11872.1 0.267304 14-Nov-19 58.45 2.4539877
15-Nov-19 11895.45 0.19668 15-Nov-19 57.9 -0.940975
18-Nov-19 11884.5 -0.09205 18-Nov-19 57.15 -1.295337
19-Nov-19 11940.1 0.467836 19-Nov-19 56.65 -0.874891
20-Nov-19 11999.1 0.494133 20-Nov-19 56.75 0.1765225
21-Nov-19 11968.4 -0.25585 21-Nov-19 57.65 1.5859031
22-Nov-19 11914.4 -0.45119 22-Nov-19 58.75 1.9080659
25-Nov-19 12073.75 1.337457 25-Nov-19 58.9 0.2553191
26-Nov-19 12037.7 -0.29858 26-Nov-19 59.2 0.5093379
27-Nov-19 12100.7 0.523356 27-Nov-19 59.05 -0.253378
28-Nov-19 12151.15 0.416918 28-Nov-19 59.5 0.762066
29-Nov-19 12056.05 -0.78264 29-Nov-19 63.15 6.1344538
 2-Dec-19 12048.2 -0.06511 2-Dec-19 60.65 -3.958828
3-Dec-19 11994.2 -0.4482 3-Dec-19 61.7 1.7312448
4-Dec-19 12043.2 0.408531 4-Dec-19 63.55 2.9983793
5-Dec-19 12018.4 -0.20593 5-Dec-19 62.5 -1.652242
6-Dec-19 11921.5 -0.80626 6-Dec-19 62.05 -0.72
9-Dec-19 11937.5 0.134211 9-Dec-19 60.9 -1.853344
10-Dec-19 11856.8 -0.67602 10-Dec-19 59.35 -2.545156
11-Dec-19 11910.15 0.449953 11-Dec-19 60.05 1.179444
12-Dec-19 11971.8 0.517626 12-Dec-19 61.9 3.080766
13-Dec-19 12086.7 0.959755 13-Dec-19 60.75 -1.857835
16-Dec-19 12053.95 -0.27096 16-Dec-19 62.15 2.3045267
17-Dec-19 12165 0.921275 17-Dec-19 61 -1.850362
18-Dec-19 12221.65 0.46568 18-Dec-19 60.75 -0.409836
19-Dec-19 12259.7 0.311333 19-Dec-19 59.95 -1.316872
20-Dec-19 12271.8 0.098697 20-Dec-19 60.9 1.5846539
23-Dec-19 12262.75 -0.07375 23-Dec-19 59.8 -1.80624
24-Dec-19 12214.55 -0.39306 24-Dec-19 60 0.3344482
26-Dec-19 12126.55 -0.72045 26-Dec-19 60.3 0.5
27-Dec-19 12245.8 0.983379 27-Dec-19 60.95 1.0779436
30-Dec-19 12255.85 0.082069 30-Dec-19 61.15 0.3281378
31-Dec-19 12168.45 -0.71313 31-Dec-19 60.25 -1.471791
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.2154816
R Square 0.0464323
Adjusted R 0.0456577
Standard Er2.8176347
Observation 1233

ANOVA
df SS MS F Significance F
Regression 1 475.87875 475.87875 59.941406 2.029E-14
Residual 1231 9772.9896 7.9390655
Total 1232 10248.868

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%Upper 95.0%
Intercept -0.126528 0.0803085 -1.575521 0.1153932 -0.284084 0.031029 -0.284084 0.031029
X Variable 0.7238942 0.0935 7.7421835 2.029E-14 0.5404572 0.9073312 0.5404572 0.9073312
NIFTY 50 KARUR VYSYA BANK
Date Close X DATE CLOSE PRY
1-Jan-15 8284 1-Jan-15 573.45
2-Jan-15 8395.45 1.345365 2-Jan-15 584.1 1.8571802
5-Jan-15 8378.4 -0.20309 5-Jan-15 579.65 -0.761856
6-Jan-15 8127.35 -2.9964 6-Jan-15 569.1 -1.820064
7-Jan-15 8102.1 -0.31068 7-Jan-15 574.55 0.9576524
8-Jan-15 8234.6 1.635378 8-Jan-15 574.75 0.0348099
9-Jan-15 8284.5 0.60598 9-Jan-15 567.1 -1.331013
12-Jan-15 8323 0.464723 12-Jan-15 562.95 -0.731793
13-Jan-15 8299.4 -0.28355 13-Jan-15 563.95 0.1776357
14-Jan-15 8277.55 -0.26327 14-Jan-15 570.3 1.1259863
15-Jan-15 8494.15 2.616716 15-Jan-15 579.55 1.6219534
16-Jan-15 8513.8 0.231336 16-Jan-15 572.55 -1.207834
19-Jan-15 8550.7 0.433414 19-Jan-15 581.5 1.5631823
20-Jan-15 8695.6 1.694598 20-Jan-15 600.15 3.2072227
21-Jan-15 8729.5 0.389852 21-Jan-15 600.35 0.033325
22-Jan-15 8761.4 0.365428 22-Jan-15 605.3 0.824519
23-Jan-15 8835.6 0.846897 23-Jan-15 601.55 -0.619528
27-Jan-15 8910.5 0.847707 27-Jan-15 597.45 -0.681573
28-Jan-15 8914.3 0.042646 28-Jan-15 606.3 1.4812955
29-Jan-15 8952.35 0.426842 29-Jan-15 600.55 -0.948375
30-Jan-15 8808.9 -1.60237 30-Jan-15 595.5 -0.840896
2-Feb-15 8797.4 -0.13055 2-Feb-15 589.15 -1.066331
3-Feb-15 8756.55 -0.46434 3-Feb-15 584.15 -0.84868
4-Feb-15 8723.7 -0.37515 4-Feb-15 576.3 -1.343833
5-Feb-15 8711.7 -0.13756 5-Feb-15 578.2 0.3296894
6-Feb-15 8661.05 -0.5814 6-Feb-15 580.8 0.4496714
9-Feb-15 8526.35 -1.55524 9-Feb-15 579.05 -0.301309
10-Feb-15 8565.55 0.459751 10-Feb-15 589.15 1.7442362
11-Feb-15 8627.4 0.722079 11-Feb-15 585.15 -0.678944
12-Feb-15 8711.55 0.975381 12-Feb-15 582.5 -0.452875
13-Feb-15 8805.5 1.078453 13-Feb-15 594.15 2
16-Feb-15 8809.35 0.043723 16-Feb-15 584.95 -1.548431
18-Feb-15 8869.1 0.678257 18-Feb-15 577.35 -1.299256
19-Feb-15 8895.3 0.295408 19-Feb-15 581.2 0.6668399
20-Feb-15 8833.6 -0.69362 20-Feb-15 580.15 -0.180661
23-Feb-15 8754.95 -0.89035 23-Feb-15 578.2 -0.33612
24-Feb-15 8762.1 0.081668 24-Feb-15 579.6 0.2421308
25-Feb-15 8767.25 0.058776 25-Feb-15 580.25 0.1121463
26-Feb-15 8683.85 -0.95127 26-Feb-15 581.1 0.1464886
27-Feb-15 8844.6 1.851137 27-Feb-15 584.1 0.5162623
28-Feb-15 8901.85 0.647288 28-Feb-15 587.6 0.5992125
2-Mar-15 8956.75 0.616726 2-Mar-15 593.95 1.0806671
3-Mar-15 8996.25 0.441008 3-Mar-15 602.3 1.4058422
 4-Mar-15 8922.65 -0.81812 4-Mar-15 596.55 -0.954674
5-Mar-15 8937.75 0.169232 5-Mar-15 593.5 -0.511273
9-Mar-15 8756.75 -2.02512 9-Mar-15 588.05 -0.918281
10-Mar-15 8712.05 -0.51046 10-Mar-15 593.5 0.9267919
11-Mar-15 8699.95 -0.13889 11-Mar-15 596.3 0.4717776
12-Mar-15 8776 0.874143 12-Mar-15 592.3 -0.670803
13-Mar-15 8647.75 -1.46137 13-Mar-15 591.4 -0.15195
16-Mar-15 8633.15 -0.16883 16-Mar-15 584.25 -1.208996
17-Mar-15 8723.3 1.044231 17-Mar-15 585.6 0.2310655
18-Mar-15 8685.9 -0.42874 18-Mar-15 585.65 0.0085383
19-Mar-15 8634.65 -0.59004 19-Mar-15 580.65 -0.853752
20-Mar-15 8570.9 -0.7383 20-Mar-15 578.1 -0.439163
23-Mar-15 8550.9 -0.23335 23-Mar-15 575.45 -0.458398
24-Mar-15 8542.95 -0.09297 24-Mar-15 562.05 -2.328612
25-Mar-15 8530.8 -0.14222 25-Mar-15 562.4 0.062272
26-Mar-15 8342.15 -2.2114 26-Mar-15 560.7 -0.302276
27-Mar-15 8341.4 -0.00899 27-Mar-15 552.95 -1.382201
30-Mar-15 8492.3 1.809049 30-Mar-15 551.35 -0.289357
31-Mar-15 8491 -0.01531 31-Mar-15 543.9 -1.351229
1-Apr-15 8586.25 1.121776 1-Apr-15 545 0.2022431
6-Apr-15 8659.9 0.857767 6-Apr-15 546.65 0.3027523
7-Apr-15 8660.3 0.004619 7-Apr-15 551.2 0.8323424
8-Apr-15 8714.4 0.62469 8-Apr-15 555.8 0.8345428
9-Apr-15 8778.3 0.733269 9-Apr-15 547.8 -1.439367
10-Apr-15 8780.35 0.023353 10-Apr-15 547.65 -0.027382
13-Apr-15 8834 0.611023 13-Apr-15 543.8 -0.703004
15-Apr-15 8750.2 -0.94861 15-Apr-15 545.4 0.2942258
16-Apr-15 8706.7 -0.49713 16-Apr-15 546.5 0.2016868
17-Apr-15 8606 -1.15658 17-Apr-15 537.2 -1.701738
20-Apr-15 8448.1 -1.83477 20-Apr-15 516.6 -3.834698
21-Apr-15 8377.75 -0.83273 21-Apr-15 506.65 -1.926055
22-Apr-15 8429.7 0.620095 22-Apr-15 499.2 -1.470443
23-Apr-15 8398.3 -0.37249 23-Apr-15 499.6 0.0801282
24-Apr-15 8305.25 -1.10796 24-Apr-15 497.7 -0.380304
27-Apr-15 8213.8 -1.10111 27-Apr-15 483.05 -2.94354
28-Apr-15 8285.6 0.874139 28-Apr-15 499.3 3.364041
29-Apr-15 8239.75 -0.55337 29-Apr-15 499.8 0.1001402
30-Apr-15 8181.5 -0.70694 30-Apr-15 481.6 -3.641457
4-May-15 8331.95 1.838905 4-May-15 477.8 -0.789037
5-May-15 8324.8 -0.08581 5-May-15 484.45 1.3917957
6-May-15 8097 -2.7364 6-May-15 476.15 -1.713283
7-May-15 8057.3 -0.49031 7-May-15 472.45 -0.777066
8-May-15 8191.5 1.66557 8-May-15 478.15 1.2064769
11-May-15 8325.25 1.63279 11-May-15 479.6 0.3032521
12-May-15 8126.95 -2.38191 12-May-15 473.95 -1.178065
13-May-15 8235.45 1.335064 13-May-15 472.4 -0.327039
14-May-15 8224.2 -0.1366 14-May-15 470.05 -0.49746
15-May-15 8262.35 0.463875 15-May-15 472.3 0.4786725
18-May-15 8373.65 1.347074 18-May-15 468.8 -0.741054
19-May-15 8365.65 -0.09554 19-May-15 462.15 -1.418515
20-May-15 8423.25 0.68853 20-May-15 469.55 1.6012117
21-May-15 8421 -0.02671 21-May-15 463.75 -1.235225
22-May-15 8458.95 0.450659 22-May-15 463.4 -0.075472
25-May-15 8370.25 -1.04859 25-May-15 458.55 -1.046612
26-May-15 8339.35 -0.36916 26-May-15 461.7 0.686948
27-May-15 8334.6 -0.05696 27-May-15 464.7 0.6497726
28-May-15 8319 -0.18717 28-May-15 464.6 -0.021519
29-May-15 8433.65 1.37817 29-May-15 463.1 -0.322858
1-Jun-15 8433.4 -0.00296 1-Jun-15 478.9 3.4117901
2-Jun-15 8236.45 -2.33536 2-Jun-15 473.15 -1.200668
3-Jun-15 8135.1 -1.23051 3-Jun-15 465.9 -1.532284
4-Jun-15 8130.65 -0.0547 4-Jun-15 469.7 0.8156257
5-Jun-15 8114.7 -0.19617 5-Jun-15 464.45 -1.117735
8-Jun-15 8044.15 -0.86941 8-Jun-15 460.2 -0.915061
9-Jun-15 8022.4 -0.27038 9-Jun-15 456.95 -0.706215
10-Jun-15 8124.45 1.272063 10-Jun-15 456.55 -0.087537
11-Jun-15 7965.35 -1.95829 11-Jun-15 455.55 -0.219034
12-Jun-15 7982.9 0.220329 12-Jun-15 454.75 -0.175612
15-Jun-15 8013.9 0.38833 15-Jun-15 449.65 -1.121495
16-Jun-15 8047.3 0.416776 16-Jun-15 444.85 -1.067497
17-Jun-15 8091.55 0.549874 17-Jun-15 457.8 2.9110936
18-Jun-15 8174.6 1.026379 18-Jun-15 459.1 0.2839668
19-Jun-15 8224.95 0.615932 19-Jun-15 455.25 -0.838597
22-Jun-15 8353.1 1.558064 22-Jun-15 467.4 2.6688633
23-Jun-15 8381.55 0.340592 23-Jun-15 465.2 -0.470689
24-Jun-15 8360.85 -0.24697 24-Jun-15 471.1 1.2682717
25-Jun-15 8398 0.444333 25-Jun-15 501.25 6.3999151
26-Jun-15 8381.1 -0.20124 26-Jun-15 500.6 -0.129676
29-Jun-15 8318.4 -0.74811 29-Jun-15 488.25 -2.46704
30-Jun-15 8368.5 0.602279 30-Jun-15 484.45 -0.77829
1-Jul-15 8453.05 1.010336 1-Jul-15 480.3 -0.856642
2-Jul-15 8444.9 -0.09641 2-Jul-15 486.1 1.2075786
3-Jul-15 8484.9 0.473659 3-Jul-15 488.05 0.401152
6-Jul-15 8522.15 0.439015 6-Jul-15 493.35 1.0859543
7-Jul-15 8510.8 -0.13318 7-Jul-15 496.85 0.7094355
8-Jul-15 8363.05 -1.73603 8-Jul-15 491.95 -0.986213
9-Jul-15 8328.55 -0.41253 9-Jul-15 490.9 -0.213436
10-Jul-15 8360.55 0.384221 10-Jul-15 473.9 -3.463027
13-Jul-15 8459.65 1.185329 13-Jul-15 473.75 -0.031652
14-Jul-15 8454.1 -0.06561 14-Jul-15 474.95 0.2532982
 15-Jul-15 8523.8 0.824452 15-Jul-15 473.3 -0.347405
16-Jul-15 8608.05 0.988409 16-Jul-15 473.6 0.0633847
17-Jul-15 8609.85 0.020911 17-Jul-15 478.55 1.0451858
20-Jul-15 8603.45 -0.07433 20-Jul-15 482.7 0.867203
21-Jul-15 8529.45 -0.86012 21-Jul-15 477.3 -1.118707
22-Jul-15 8633.5 1.219891 22-Jul-15 474.1 -0.670438
23-Jul-15 8589.8 -0.50617 23-Jul-15 474.7 0.1265556
24-Jul-15 8521.55 -0.79455 24-Jul-15 472.5 -0.463451
27-Jul-15 8361 -1.88405 27-Jul-15 472.1 -0.084656
28-Jul-15 8337 -0.28705 28-Jul-15 469.6 -0.529549
29-Jul-15 8375.05 0.456399 29-Jul-15 467.5 -0.447189
30-Jul-15 8421.8 0.558206 30-Jul-15 481.6 3.0160428
31-Jul-15 8532.85 1.318602 31-Jul-15 481.25 -0.072674
3-Aug-15 8543.05 0.119538 3-Aug-15 478.1 -0.654545
4-Aug-15 8516.9 -0.3061 4-Aug-15 486.1 1.6732901
5-Aug-15 8567.95 0.599396 5-Aug-15 489.45 0.6891586
6-Aug-15 8588.65 0.241598 6-Aug-15 490.15 0.1430177
7-Aug-15 8564.6 -0.28002 7-Aug-15 490.35 0.0408038
10-Aug-15 8525.6 -0.45536 10-Aug-15 488.05 -0.469053
11-Aug-15 8462.35 -0.74188 11-Aug-15 485.1 -0.604446
12-Aug-15 8349.45 -1.33414 12-Aug-15 485.5 0.0824572
13-Aug-15 8355.85 0.076652 13-Aug-15 486.2 0.1441813
14-Aug-15 8518.55 1.947139 14-Aug-15 490.95 0.9769642
17-Aug-15 8477.3 -0.48424 17-Aug-15 498 1.4359914
18-Aug-15 8466.55 -0.12681 18-Aug-15 495.7 -0.461847
19-Aug-15 8495.15 0.3378 19-Aug-15 496.75 0.2118217
20-Aug-15 8372.75 -1.44082 20-Aug-15 490.4 -1.278309
21-Aug-15 8299.95 -0.86949 21-Aug-15 488.85 -0.316069
24-Aug-15 7809 -5.9151 24-Aug-15 471 -3.651427
25-Aug-15 7880.7 0.918171 25-Aug-15 468.55 -0.52017
26-Aug-15 7791.85 -1.12744 26-Aug-15 463.95 -0.981752
27-Aug-15 7948.95 2.016209 27-Aug-15 467.25 0.7112835
28-Aug-15 8001.95 0.666755 28-Aug-15 467.25 0
31-Aug-15 7971.3 -0.38303 31-Aug-15 465.45 -0.385233
1-Sep-15 7785.85 -2.32647 1-Sep-15 455.1 -2.223655
2-Sep-15 7717 -0.8843 2-Sep-15 451.95 -0.692156
3-Sep-15 7823 1.373591 3-Sep-15 454.15 0.4867795
4-Sep-15 7655.05 -2.14687 4-Sep-15 447.15 -1.541341
7-Sep-15 7558.8 -1.25734 7-Sep-15 429.75 -3.891312
8-Sep-15 7688.25 1.712573 8-Sep-15 431.75 0.4653869
9-Sep-15 7818.6 1.695444 9-Sep-15 443 2.6056746
10-Sep-15 7788.1 -0.3901 10-Sep-15 441.2 -0.406321
11-Sep-15 7789.3 0.015408 11-Sep-15 444.25 0.6912965
14-Sep-15 7872.25 1.064922 14-Sep-15 441.8 -0.551491
15-Sep-15 7829.1 -0.54813 15-Sep-15 446.35 1.0298778
16-Sep-15 7899.15 0.894739 16-Sep-15 446.8 0.1008177
18-Sep-15 7981.9 1.047581 18-Sep-15 460.45 3.0550582
21-Sep-15 7977.1 -0.06014 21-Sep-15 458.95 -0.325768
22-Sep-15 7812 -2.06967 22-Sep-15 453.8 -1.122127
23-Sep-15 7845.95 0.434588 23-Sep-15 454.5 0.154253
24-Sep-15 7868.5 0.287409 24-Sep-15 458.45 0.8690869
28-Sep-15 7795.7 -0.92521 28-Sep-15 457.75 -0.152688
29-Sep-15 7843.3 0.610593 29-Sep-15 447.8 -2.173676
30-Sep-15 7948.9 1.346372 30-Sep-15 447.25 -0.122823
1-Oct-15 7950.9 0.025161 1-Oct-15 448.05 0.1788709
5-Oct-15 8119.3 2.117999 5-Oct-15 449.45 0.3124651
6-Oct-15 8152.9 0.413829 6-Oct-15 447.1 -0.522861
7-Oct-15 8177.4 0.300507 7-Oct-15 447.5 0.0894654
8-Oct-15 8129.35 -0.5876 8-Oct-15 452.35 1.0837989
9-Oct-15 8189.7 0.742372 9-Oct-15 447.8 -1.005858
12-Oct-15 8143.6 -0.5629 12-Oct-15 447 -0.178651
13-Oct-15 8131.7 -0.14613 13-Oct-15 444.75 -0.503356
14-Oct-15 8107.9 -0.29268 14-Oct-15 445.65 0.2023609
15-Oct-15 8179.5 0.883089 15-Oct-15 429.15 -3.702457
16-Oct-15 8238.15 0.717036 16-Oct-15 429.7 0.1281603
19-Oct-15 8275.05 0.447916 19-Oct-15 429.8 0.0232721
20-Oct-15 8261.65 -0.16193 20-Oct-15 426.9 -0.674732
21-Oct-15 8251.7 -0.12044 21-Oct-15 423.5 -0.796439
23-Oct-15 8295.45 0.530194 23-Oct-15 423.4 -0.023613
26-Oct-15 8260.55 -0.42071 26-Oct-15 416.65 -1.594237
27-Oct-15 8232.9 -0.33472 27-Oct-15 414.45 -0.528021
28-Oct-15 8171.2 -0.74943 28-Oct-15 417.2 0.66353
29-Oct-15 8111.75 -0.72756 29-Oct-15 422.25 1.2104506
30-Oct-15 8065.8 -0.56646 30-Oct-15 421.55 -0.165779
2-Nov-15 8050.8 -0.18597 2-Nov-15 423.1 0.3676907
3-Nov-15 8060.7 0.122969 3-Nov-15 426.85 0.8863153
4-Nov-15 8040.2 -0.25432 4-Nov-15 426.45 -0.09371
5-Nov-15 7955.45 -1.05408 5-Nov-15 423.85 -0.609685
6-Nov-15 7954.3 -0.01446 6-Nov-15 423.35 -0.117966
9-Nov-15 7915.2 -0.49156 9-Nov-15 418.2 -1.216488
10-Nov-15 7783.35 -1.66578 10-Nov-15 417.35 -0.203252
11-Nov-15 7825 0.535117 11-Nov-15 427.8 2.5038936
13-Nov-15 7762.25 -0.80192 13-Nov-15 426.6 -0.280505
16-Nov-15 7806.6 0.571355 16-Nov-15 422.55 -0.949367
17-Nov-15 7837.55 0.396459 17-Nov-15 421.95 -0.141995
18-Nov-15 7731.8 -1.34927 18-Nov-15 424.2 0.5332385
19-Nov-15 7842.75 1.434983 19-Nov-15 425.95 0.4125413
20-Nov-15 7856.55 0.175959 20-Nov-15 427.05 0.2582463
23-Nov-15 7849.25 -0.09292 23-Nov-15 431 0.9249502
24-Nov-15 7831.6 -0.22486 24-Nov-15 435.2 0.974478
26-Nov-15 7883.8 0.66653 26-Nov-15 441.35 1.4131434
27-Nov-15 7942.7 0.747102 27-Nov-15 448.5 1.6200295
30-Nov-15 7935.25 -0.0938 30-Nov-15 452.35 0.8584169
1-Dec-15 7954.9 0.247629 1-Dec-15 452.3 -0.011053
2-Dec-15 7931.35 -0.29604 2-Dec-15 451.95 -0.077382
3-Dec-15 7864.15 -0.84727 3-Dec-15 449.35 -0.575285
4-Dec-15 7781.9 -1.04589 4-Dec-15 446.3 -0.678758
7-Dec-15 7765.4 -0.21203 7-Dec-15 446.4 0.0224065
8-Dec-15 7701.7 -0.82031 8-Dec-15 442.8 -0.806452
9-Dec-15 7612.5 -1.15819 9-Dec-15 439.85 -0.666215
10-Dec-15 7683.3 0.930049 10-Dec-15 440.25 0.0909401
11-Dec-15 7610.45 -0.94816 11-Dec-15 441.25 0.2271437
14-Dec-15 7650.05 0.520337 14-Dec-15 445.1 0.8725212
15-Dec-15 7700.9 0.664702 15-Dec-15 450.15 1.1345765
16-Dec-15 7750.9 0.649275 16-Dec-15 448.1 -0.455404
17-Dec-15 7844.35 1.205666 17-Dec-15 451.95 0.8591832
18-Dec-15 7761.95 -1.05044 18-Dec-15 455.05 0.6859166
21-Dec-15 7834.45 0.934044 21-Dec-15 468.85 3.0326338
22-Dec-15 7786.1 -0.61715 22-Dec-15 473.45 0.981124
23-Dec-15 7865.95 1.025546 23-Dec-15 479.2 1.2144894
24-Dec-15 7861.05 -0.06229 24-Dec-15 480.95 0.365192
28-Dec-15 7925.15 0.815413 28-Dec-15 485.45 0.9356482
29-Dec-15 7928.95 0.047949 29-Dec-15 489.35 0.8033783
30-Dec-15 7896.25 -0.41241 30-Dec-15 488.75 -0.122612
31-Dec-15 7946.35 0.634478 31-Dec-15 490.9 0.4398977
1-Jan-16 7963.2 0.212047 1-Jan-16 492.05 0.2342636
4-Jan-16 7791.3 -2.15868 4-Jan-16 484.7 -1.493751
5-Jan-16 7784.65 -0.08535 5-Jan-16 486.4 0.3507324
6-Jan-16 7741 -0.56072 6-Jan-16 485.65 -0.154194
7-Jan-16 7568.3 -2.23098 7-Jan-16 475.9 -2.007619
8-Jan-16 7601.35 0.43669 8-Jan-16 480.75 1.0191217
11-Jan-16 7563.85 -0.49333 11-Jan-16 494.95 2.9537181
12-Jan-16 7510.3 -0.70797 12-Jan-16 494.4 -0.111122
13-Jan-16 7562.4 0.693714 13-Jan-16 490.1 -0.869741
14-Jan-16 7536.8 -0.33852 14-Jan-16 464.25 -5.274434
15-Jan-16 7437.8 -1.31355 15-Jan-16 442.1 -4.771136
18-Jan-16 7351 -1.16701 18-Jan-16 425.15 -3.833974
19-Jan-16 7435.1 1.144062 19-Jan-16 424.4 -0.176408
20-Jan-16 7309.3 -1.69197 20-Jan-16 420.9 -0.824694
21-Jan-16 7276.8 -0.44464 21-Jan-16 431.1 2.4233785
22-Jan-16 7422.45 2.001567 22-Jan-16 434.5 0.7886801
25-Jan-16 7436.15 0.184575 25-Jan-16 437.45 0.6789413
27-Jan-16 7437.75 0.021517 27-Jan-16 441.2 0.8572408
28-Jan-16 7424.65 -0.17613 28-Jan-16 445.3 0.9292838
29-Jan-16 7563.55 1.870795 29-Jan-16 448.25 0.6624747
 1-Feb-16 7555.95 -0.10048 1-Feb-16 459.85 2.5878416
2-Feb-16 7455.55 -1.32875 2-Feb-16 461.5 0.3588127
3-Feb-16 7361.8 -1.25745 3-Feb-16 456.1 -1.170098
4-Feb-16 7404 0.573229 4-Feb-16 455.1 -0.21925
5-Feb-16 7489.1 1.149379 5-Feb-16 455.95 0.1867721
8-Feb-16 7387.25 -1.35998 8-Feb-16 451.05 -1.074679
9-Feb-16 7298.2 -1.20546 9-Feb-16 447.6 -0.764882
10-Feb-16 7215.7 -1.13042 10-Feb-16 434.6 -2.904379
11-Feb-16 6976.35 -3.31707 11-Feb-16 423.1 -2.646111
12-Feb-16 6980.95 0.065937 12-Feb-16 431.5 1.9853463
15-Feb-16 7162.95 2.607095 15-Feb-16 435.65 0.9617613
16-Feb-16 7048.25 -1.6013 16-Feb-16 432.7 -0.677149
17-Feb-16 7108.45 0.854113 17-Feb-16 424.8 -1.825745
18-Feb-16 7191.75 1.171845 18-Feb-16 418.8 -1.412429
19-Feb-16 7210.75 0.264192 19-Feb-16 414.5 -1.026743
22-Feb-16 7234.55 0.330063 22-Feb-16 415.45 0.2291918
23-Feb-16 7109.55 -1.72782 23-Feb-16 410.4 -1.215549
24-Feb-16 7018.7 -1.27786 24-Feb-16 401.2 -2.241715
25-Feb-16 6970.6 -0.68531 25-Feb-16 396.7 -1.121635
26-Feb-16 7029.75 0.848564 26-Feb-16 395.75 -0.239476
29-Feb-16 6987.05 -0.60742 29-Feb-16 398.25 0.6317119
1-Mar-16 7222.3 3.366943 1-Mar-16 394.95 -0.828625
2-Mar-16 7368.85 2.029132 2-Mar-16 407.3 3.1269781
3-Mar-16 7475.6 1.448666 3-Mar-16 401.4 -1.448564
4-Mar-16 7485.35 0.130424 4-Mar-16 401.65 0.062282
8-Mar-16 7485.3 -0.00067 8-Mar-16 400.8 -0.211627
9-Mar-16 7531.8 0.621218 9-Mar-16 401.1 0.0748503
10-Mar-16 7486.15 -0.6061 10-Mar-16 409 1.9695836
11-Mar-16 7510.2 0.32126 11-Mar-16 410.45 0.3545232
14-Mar-16 7538.75 0.38015 14-Mar-16 416.55 1.4861737
15-Mar-16 7460.6 -1.03664 15-Mar-16 424.25 1.8485176
16-Mar-16 7498.75 0.511353 16-Mar-16 428.3 0.9546258
17-Mar-16 7512.55 0.184031 17-Mar-16 429.7 0.3268737
18-Mar-16 7604.35 1.221955 18-Mar-16 432.9 0.7447056
21-Mar-16 7704.25 1.313722 21-Mar-16 430.15 -0.635251
22-Mar-16 7714.9 0.138235 22-Mar-16 433.7 0.8252935
23-Mar-16 7716.5 0.020739 23-Mar-16 429.2 -1.037584
28-Mar-16 7615.1 -1.31407 28-Mar-16 420.45 -2.038677
29-Mar-16 7597 -0.23769 29-Mar-16 422.25 0.4281127
30-Mar-16 7735.2 1.819139 30-Mar-16 428.6 1.5038484
31-Mar-16 7738.4 0.041369 31-Mar-16 436.8 1.9132058
1-Apr-16 7713.05 -0.32759 1-Apr-16 442.05 1.2019231
4-Apr-16 7758.8 0.593151 4-Apr-16 479.25 8.4153376
5-Apr-16 7603.2 -2.00546 5-Apr-16 472.5 -1.408451
6-Apr-16 7614.35 0.146649 6-Apr-16 459.9 -2.666667
 7-Apr-16 7546.45 -0.89174 7-Apr-16 462.85 0.6414438
8-Apr-16 7555.2 0.115949 8-Apr-16 464.1 0.2700659
11-Apr-16 7671.4 1.538014 11-Apr-16 468.05 0.8511097
12-Apr-16 7708.95 0.48948 12-Apr-16 469.85 0.3845743
13-Apr-16 7850.45 1.835529 13-Apr-16 472.1 0.4788762
18-Apr-16 7914.7 0.818424 18-Apr-16 477.6 1.1650074
20-Apr-16 7914.75 0.000632 20-Apr-16 471.65 -1.245812
21-Apr-16 7912.05 -0.03411 21-Apr-16 464.8 -1.452348
22-Apr-16 7899.3 -0.16115 22-Apr-16 464.75 -0.010757
25-Apr-16 7855.05 -0.56018 25-Apr-16 472.4 1.6460463
26-Apr-16 7962.65 1.369819 26-Apr-16 475.4 0.635055
27-Apr-16 7979.9 0.216636 27-Apr-16 480.5 1.0727808
28-Apr-16 7847.25 -1.6623 28-Apr-16 479.95 -0.114464
29-Apr-16 7849.8 0.032495 29-Apr-16 480.95 0.208355
2-May-16 7805.9 -0.55925 2-May-16 470.8 -2.110406
3-May-16 7747 -0.75456 3-May-16 465.1 -1.210705
4-May-16 7706.55 -0.52214 4-May-16 468.4 0.7095248
5-May-16 7735.5 0.375654 5-May-16 468.2 -0.042699
6-May-16 7733.45 -0.0265 6-May-16 466.2 -0.427168
9-May-16 7866.05 1.714629 9-May-16 469.35 0.6756757
10-May-16 7887.8 0.276505 10-May-16 469.5 0.0319591
11-May-16 7848.85 -0.4938 11-May-16 469.1 -0.085197
12-May-16 7900.4 0.656784 12-May-16 466 -0.66084
13-May-16 7814.9 -1.08222 13-May-16 469.15 0.6759657
16-May-16 7860.75 0.5867 16-May-16 465.65 -0.74603
17-May-16 7890.75 0.381643 17-May-16 463.65 -0.429507
18-May-16 7870.15 -0.26107 18-May-16 467.5 0.8303677
19-May-16 7783.4 -1.10227 19-May-16 467.75 0.0534759
20-May-16 7749.7 -0.43297 20-May-16 470.85 0.6627472
23-May-16 7731.05 -0.24065 23-May-16 478.75 1.6778167
24-May-16 7748.85 0.23024 24-May-16 476.8 -0.407311
25-May-16 7934.9 2.401001 25-May-16 475.65 -0.241191
26-May-16 8069.65 1.698194 26-May-16 476 0.0735835
27-May-16 8156.65 1.078114 27-May-16 477.85 0.3886555
30-May-16 8178.5 0.26788 30-May-16 471.85 -1.255624
31-May-16 8160.1 -0.22498 31-May-16 461.6 -2.172301
1-Jun-16 8179.95 0.243257 1-Jun-16 462.7 0.2383016
2-Jun-16 8218.95 0.476776 2-Jun-16 458.35 -0.940134
3-Jun-16 8220.8 0.022509 3-Jun-16 459.45 0.2399913
6-Jun-16 8201.05 -0.24024 6-Jun-16 465.2 1.2514964
7-Jun-16 8266.45 0.797459 7-Jun-16 471.65 1.3865004
8-Jun-16 8273.05 0.079841 8-Jun-16 474.2 0.5406551
9-Jun-16 8203.6 -0.83947 9-Jun-16 476.05 0.3901307
10-Jun-16 8170.05 -0.40897 10-Jun-16 473.95 -0.44113
13-Jun-16 8110.6 -0.72766 13-Jun-16 475.05 0.232092
 14-Jun-16 8108.85 -0.02158 14-Jun-16 471 -0.852542
15-Jun-16 8206.6 1.205473 15-Jun-16 478.3 1.5498938
16-Jun-16 8140.75 -0.8024 16-Jun-16 475.55 -0.574953
17-Jun-16 8170.2 0.36176 17-Jun-16 475.6 0.0105141
20-Jun-16 8238.5 0.835965 20-Jun-16 484 1.7661901
21-Jun-16 8219.9 -0.22577 21-Jun-16 489.35 1.1053719
22-Jun-16 8203.7 -0.19708 22-Jun-16 493.4 0.8276285
23-Jun-16 8270.45 0.813657 23-Jun-16 504.25 2.1990272
24-Jun-16 8088.6 -2.19879 24-Jun-16 497.25 -1.3882
27-Jun-16 8094.7 0.075415 27-Jun-16 501.85 0.925088
28-Jun-16 8127.85 0.409527 28-Jun-16 499.9 -0.388562
29-Jun-16 8204 0.936902 29-Jun-16 504.8 0.980196
30-Jun-16 8287.75 1.020843 30-Jun-16 496.4 -1.664025
1-Jul-16 8328.35 0.48988 1-Jul-16 499.7 0.6647865
4-Jul-16 8370.7 0.508504 4-Jul-16 521.45 4.3526116
5-Jul-16 8335.95 -0.41514 5-Jul-16 525.7 0.815035
7-Jul-16 8337.9 0.023393 7-Jul-16 533.95 1.5693361
8-Jul-16 8323.2 -0.1763 8-Jul-16 531.4 -0.477573
11-Jul-16 8467.9 1.738514 11-Jul-16 538.7 1.3737298
12-Jul-16 8521.05 0.627664 12-Jul-16 531.75 -1.290143
13-Jul-16 8519.5 -0.01819 13-Jul-16 526.55 -0.977903
14-Jul-16 8565 0.534069 14-Jul-16 527.9 0.2563859
15-Jul-16 8541.4 -0.27554 15-Jul-16 524.15 -0.710362
18-Jul-16 8508.7 -0.38284 18-Jul-16 523.4 -0.143089
19-Jul-16 8528.55 0.233291 19-Jul-16 526.55 0.6018342
20-Jul-16 8565.85 0.437355 20-Jul-16 520.1 -1.224955
21-Jul-16 8510.1 -0.65084 21-Jul-16 502.5 -3.383965
22-Jul-16 8541.2 0.365448 22-Jul-16 491.4 -2.208955
25-Jul-16 8635.65 1.105817 25-Jul-16 509 3.5816036
26-Jul-16 8590.65 -0.5211 26-Jul-16 481.55 -5.392927
27-Jul-16 8615.8 0.29276 27-Jul-16 479.25 -0.477624
28-Jul-16 8666.3 0.586132 28-Jul-16 482.1 0.5946792
29-Jul-16 8638.5 -0.32078 29-Jul-16 480.3 -0.373367
1-Aug-16 8636.55 -0.02257 1-Aug-16 472.9 -1.540704
2-Aug-16 8622.9 -0.15805 2-Aug-16 466.4 -1.374498
3-Aug-16 8544.85 -0.90515 3-Aug-16 475.15 1.876072
4-Aug-16 8551.1 0.073143 4-Aug-16 486.4 2.3676734
5-Aug-16 8683.15 1.544246 5-Aug-16 488.85 0.5037007
8-Aug-16 8711.35 0.324767 8-Aug-16 492.2 0.6852818
9-Aug-16 8678.25 -0.37996 9-Aug-16 494.3 0.4266558
10-Aug-16 8575.3 -1.1863 10-Aug-16 485.65 -1.749949
11-Aug-16 8592.15 0.196495 11-Aug-16 480.5 -1.060434
12-Aug-16 8672.15 0.931082 12-Aug-16 484.2 0.7700312
16-Aug-16 8642.55 -0.34132 16-Aug-16 488 0.7847997
17-Aug-16 8624.05 -0.21406 17-Aug-16 485.65 -0.481557
18-Aug-16 8673.25 0.570498 18-Aug-16 498.4 2.6253475
19-Aug-16 8666.9 -0.07321 19-Aug-16 501.7 0.6621188
22-Aug-16 8629.15 -0.43557 22-Aug-16 504.05 0.4684074
23-Aug-16 8632.6 0.039981 23-Aug-16 505.8 0.3471878
24-Aug-16 8650.3 0.205037 24-Aug-16 507.3 0.2965599
25-Aug-16 8592.2 -0.67165 25-Aug-16 503.4 -0.768776
26-Aug-16 8572.55 -0.2287 26-Aug-16 497.75 -1.122368
29-Aug-16 8607.45 0.407113 29-Aug-16 497.55 -0.040181
30-Aug-16 8744.35 1.590483 30-Aug-16 483.8 -2.763541
31-Aug-16 8786.2 0.478595 31-Aug-16 482.1 -0.351385
1-Sep-16 8774.65 -0.13146 1-Sep-16 479.75 -0.487451
2-Sep-16 8809.65 0.398876 2-Sep-16 478.8 -0.19802
6-Sep-16 8943 1.513681 6-Sep-16 479.6 0.1670844
7-Sep-16 8917.95 -0.28011 7-Sep-16 477.15 -0.510842
8-Sep-16 8952.5 0.387421 8-Sep-16 478.65 0.3143666
9-Sep-16 8866.7 -0.95839 9-Sep-16 470.5 -1.702706
12-Sep-16 8715.6 -1.70413 12-Sep-16 462.85 -1.62593
14-Sep-16 8726.6 0.12621 14-Sep-16 469.85 1.512369
15-Sep-16 8742.55 0.182775 15-Sep-16 480.65 2.2986059
16-Sep-16 8779.85 0.426649 16-Sep-16 467.3 -2.777489
19-Sep-16 8808.4 0.325176 19-Sep-16 476.1 1.8831586
20-Sep-16 8775.9 -0.36897 20-Sep-16 482.05 1.2497375
21-Sep-16 8777.15 0.014244 21-Sep-16 484.75 0.5601079
22-Sep-16 8867.45 1.028808 22-Sep-16 480.25 -0.928314
23-Sep-16 8831.55 -0.40485 23-Sep-16 476.4 -0.801666
26-Sep-16 8723.05 -1.22855 26-Sep-16 470.4 -1.259446
27-Sep-16 8706.4 -0.19087 27-Sep-16 469.4 -0.212585
28-Sep-16 8745.15 0.445075 28-Sep-16 474.85 1.1610567
29-Sep-16 8591.25 -1.75983 29-Sep-16 465 -2.074339
30-Sep-16 8611.15 0.231631 30-Sep-16 469.45 0.9569892
3-Oct-16 8738.1 1.474251 3-Oct-16 480.5 2.3538183
4-Oct-16 8769.15 0.35534 4-Oct-16 479.95 -0.114464
5-Oct-16 8743.95 -0.28737 5-Oct-16 475.25 -0.979269
6-Oct-16 8709.55 -0.39341 6-Oct-16 476.1 0.1788532
7-Oct-16 8697.6 -0.13721 7-Oct-16 477.05 0.1995379
10-Oct-16 8708.8 0.128771 10-Oct-16 477.4 0.0733676
13-Oct-16 8573.35 -1.55532 13-Oct-16 470.2 -1.508169
14-Oct-16 8583.4 0.117224 14-Oct-16 465.4 -1.020842
17-Oct-16 8520.4 -0.73397 17-Oct-16 477.5 2.5999141
18-Oct-16 8677.9 1.848505 18-Oct-16 479.9 0.5026178
19-Oct-16 8659.1 -0.21664 19-Oct-16 477.9 -0.416753
20-Oct-16 8699.4 0.465406 20-Oct-16 486.55 1.8100021
21-Oct-16 8693.05 -0.07299 21-Oct-16 497.95 2.3430274
24-Oct-16 8708.95 0.182905 24-Oct-16 499.65 0.3413997
25-Oct-16 8691.3 -0.20267 25-Oct-16 500 0.070049
 26-Oct-16 8615.25 -0.87501 26-Oct-16 497.25 -0.55
27-Oct-16 8615.25 0 27-Oct-16 472.85 -4.906988
28-Oct-16 8638 0.264067 28-Oct-16 478.9 1.2794755
30-Oct-16 8625.7 -0.14239 30-Oct-16 483.25 0.9083316
1-Nov-16 8626.25 0.006376 1-Nov-16 482.8 -0.09312
2-Nov-16 8514 -1.30126 2-Nov-16 474.5 -1.719138
3-Nov-16 8484.95 -0.3412 3-Nov-16 470.75 -0.790306
4-Nov-16 8433.75 -0.60342 4-Nov-16 470 -0.15932
7-Nov-16 8497.05 0.750556 7-Nov-16 467.7 -0.489362
8-Nov-16 8543.55 0.547249 8-Nov-16 466.85 -0.18174
9-Nov-16 8432 -1.30566 9-Nov-16 455.4 -2.452608
10-Nov-16 8525.75 1.111836 10-Nov-16 466.15 2.3605621
11-Nov-16 8296.3 -2.69126 11-Nov-16 464.1 -0.439773
15-Nov-16 8108.45 -2.26426 15-Nov-16 459.9 -0.904977
16-Nov-16 8111.6 0.038848 16-Nov-16 455.15 -1.032833
17-Nov-16 8079.95 -0.39018 17-Nov-16 90.9 -80.02856
18-Nov-16 8074.1 -0.0724 18-Nov-16 90.95 0.0550055
21-Nov-16 7929.1 -1.79587 21-Nov-16 87.9 -3.353491
22-Nov-16 8002.3 0.923182 22-Nov-16 83.9 -4.550626
23-Nov-16 8033.3 0.387389 23-Nov-16 81.75 -2.562574
24-Nov-16 7965.5 -0.84399 24-Nov-16 80.7 -1.284404
25-Nov-16 8114.3 1.868056 25-Nov-16 81.95 1.5489467
28-Nov-16 8126.9 0.155281 28-Nov-16 83.35 1.7083588
29-Nov-16 8142.15 0.187648 29-Nov-16 83.8 0.539892
30-Nov-16 8224.5 1.011404 30-Nov-16 83.7 -0.119332
1-Dec-16 8192.9 -0.38422 1-Dec-16 82 -2.031063
2-Dec-16 8086.8 -1.29502 2-Dec-16 81.1 -1.097561
5-Dec-16 8128.75 0.518747 5-Dec-16 80.95 -0.184957
6-Dec-16 8143.15 0.177149 6-Dec-16 82.7 2.1618283
7-Dec-16 8102.05 -0.50472 7-Dec-16 81.9 -0.967352
8-Dec-16 8246.85 1.787202 8-Dec-16 83.05 1.4041514
9-Dec-16 8261.75 0.180675 9-Dec-16 83.3 0.3010235
12-Dec-16 8170.8 -1.10086 12-Dec-16 83.45 0.180072
13-Dec-16 8221.8 0.624174 13-Dec-16 83.3 -0.179748
14-Dec-16 8182.45 -0.47861 14-Dec-16 85.9 3.1212485
15-Dec-16 8153.6 -0.35258 15-Dec-16 85.9 0
16-Dec-16 8139.45 -0.17354 16-Dec-16 86.3 0.4656577
19-Dec-16 8104.35 -0.43123 19-Dec-16 85.5 -0.926999
20-Dec-16 8082.4 -0.27084 20-Dec-16 84.3 -1.403509
21-Dec-16 8061.3 -0.26106 21-Dec-16 83.55 -0.88968
22-Dec-16 7979.1 -1.01969 22-Dec-16 83.4 -0.179533
23-Dec-16 7985.75 0.083343 23-Dec-16 82.55 -1.019185
26-Dec-16 7908.25 -0.97048 26-Dec-16 80.7 -2.241066
27-Dec-16 8032.85 1.57557 27-Dec-16 80.1 -0.743494
28-Dec-16 8034.85 0.024898 28-Dec-16 80.7 0.7490637
29-Dec-16 8103.6 0.855648 29-Dec-16 80.95 0.3097893
30-Dec-16 8185.8 1.014364 30-Dec-16 81.75 0.9882644
2-Jan-17 8179.5 -0.07696 2-Jan-17 81.65 -0.122324
3-Jan-17 8192.25 0.155877 3-Jan-17 81.8 0.183711
4-Jan-17 8190.5 -0.02136 4-Jan-17 82 0.2444988
5-Jan-17 8273.8 1.017032 5-Jan-17 82.85 1.0365854
6-Jan-17 8243.8 -0.36259 6-Jan-17 82.6 -0.30175
9-Jan-17 8236.05 -0.09401 9-Jan-17 82.2 -0.484262
10-Jan-17 8288.6 0.638049 10-Jan-17 83.25 1.2773723
11-Jan-17 8380.65 1.110561 11-Jan-17 84.5 1.5015015
12-Jan-17 8407.2 0.316801 12-Jan-17 84 -0.591716
13-Jan-17 8400.35 -0.08148 13-Jan-17 83.9 -0.119048
16-Jan-17 8412.8 0.148208 16-Jan-17 84.75 1.0131108
17-Jan-17 8398 -0.17592 17-Jan-17 84.15 -0.707965
18-Jan-17 8417 0.226244 18-Jan-17 85.6 1.7231135
19-Jan-17 8435.1 0.215041 19-Jan-17 85.9 0.3504673
20-Jan-17 8349.35 -1.01659 20-Jan-17 85.15 -0.873108
23-Jan-17 8391.5 0.50483 23-Jan-17 85.15 0
24-Jan-17 8475.8 1.004588 24-Jan-17 85.45 0.3523194
25-Jan-17 8602.75 1.497794 25-Jan-17 85.55 0.1170275
27-Jan-17 8641.25 0.447531 27-Jan-17 85.05 -0.584454
30-Jan-17 8632.75 -0.09837 30-Jan-17 84.05 -1.175779
31-Jan-17 8561.3 -0.82766 31-Jan-17 83.5 -0.654372
1-Feb-17 8716.4 1.811641 1-Feb-17 85.5 2.3952096
2-Feb-17 8734.25 0.204786 2-Feb-17 87.15 1.9298246
3-Feb-17 8740.95 0.07671 3-Feb-17 88 0.9753299
6-Feb-17 8801.05 0.687568 6-Feb-17 88.4 0.4545455
7-Feb-17 8768.3 -0.37211 7-Feb-17 88.05 -0.395928
8-Feb-17 8769.05 0.008554 8-Feb-17 89.95 2.1578648
9-Feb-17 8778.4 0.106625 9-Feb-17 92.3 2.6125625
10-Feb-17 8793.55 0.172583 10-Feb-17 95.1 3.0335861
13-Feb-17 8805.05 0.130778 13-Feb-17 94.45 -0.683491
14-Feb-17 8792.3 -0.1448 14-Feb-17 94.4 -0.052938
15-Feb-17 8724.7 -0.76885 15-Feb-17 91.4 -3.177966
16-Feb-17 8778 0.610909 16-Feb-17 91.35 -0.054705
17-Feb-17 8821.7 0.497835 17-Feb-17 92.75 1.532567
20-Feb-17 8879.2 0.651802 20-Feb-17 95.2 2.6415094
21-Feb-17 8907.85 0.322664 21-Feb-17 95.9 0.7352941
22-Feb-17 8926.9 0.213856 22-Feb-17 96.5 0.6256517
23-Feb-17 8939.5 0.141146 23-Feb-17 98.85 2.4352332
27-Feb-17 8896.7 -0.47877 27-Feb-17 100.15 1.3151239
28-Feb-17 8879.6 -0.19221 28-Feb-17 100.2 0.0499251
1-Mar-17 8945.8 0.745529 1-Mar-17 100 -0.199601
2-Mar-17 8899.75 -0.51477 2-Mar-17 98.35 -1.65
3-Mar-17 8897.55 -0.02472 3-Mar-17 99.75 1.4234875
 6-Mar-17 8963.45 0.740653 6-Mar-17 99.3 -0.451128
7-Mar-17 8946.9 -0.18464 7-Mar-17 98.7 -0.60423
8-Mar-17 8924.3 -0.2526 8-Mar-17 98.2 -0.506586
9-Mar-17 8927 0.030254 9-Mar-17 97.75 -0.458248
10-Mar-17 8934.55 0.084575 10-Mar-17 98.6 0.8695652
14-Mar-17 9087 1.706297 14-Mar-17 97.1 -1.521298
15-Mar-17 9084.8 -0.02421 15-Mar-17 99.3 2.2657055
16-Mar-17 9153.7 0.75841 16-Mar-17 101.75 2.4672709
17-Mar-17 9160.05 0.069371 17-Mar-17 101.8 0.04914
20-Mar-17 9126.85 -0.36244 20-Mar-17 105.45 3.5854617
21-Mar-17 9121.5 -0.05862 21-Mar-17 106.15 0.6638217
22-Mar-17 9030.45 -0.99819 22-Mar-17 105.15 -0.942063
23-Mar-17 9086.3 0.618463 23-Mar-17 107.3 2.0446981
24-Mar-17 9108 0.238821 24-Mar-17 109.8 2.3299161
27-Mar-17 9045.2 -0.6895 27-Mar-17 109.3 -0.455373
28-Mar-17 9100.8 0.614691 28-Mar-17 108.35 -0.869167
29-Mar-17 9143.8 0.472486 29-Mar-17 109.95 1.4766959
30-Mar-17 9173.75 0.327544 30-Mar-17 110.4 0.4092769
31-Mar-17 9173.75 0 31-Mar-17 112 1.4492754
3-Apr-17 9237.85 0.698733 3-Apr-17 116.45 3.9732143
5-Apr-17 9265.15 0.295523 5-Apr-17 117.95 1.2881065
6-Apr-17 9261.95 -0.03454 6-Apr-17 115.35 -2.204324
7-Apr-17 9198.3 -0.68722 7-Apr-17 113.8 -1.343736
10-Apr-17 9181.45 -0.18319 10-Apr-17 116.85 2.6801406
11-Apr-17 9237 0.605024 11-Apr-17 121.2 3.7227214
12-Apr-17 9203.45 -0.36321 12-Apr-17 119.65 -1.278878
13-Apr-17 9150.8 -0.57207 13-Apr-17 118.65 -0.835771
17-Apr-17 9139.3 -0.12567 17-Apr-17 117.6 -0.884956
18-Apr-17 9105.15 -0.37366 18-Apr-17 117.95 0.297619
19-Apr-17 9103.5 -0.01812 19-Apr-17 119.45 1.2717253
20-Apr-17 9136.4 0.361399 20-Apr-17 118.85 -0.502302
21-Apr-17 9119.4 -0.18607 21-Apr-17 117.65 -1.009676
24-Apr-17 9217.95 1.080663 24-Apr-17 117.1 -0.467488
25-Apr-17 9306.6 0.961711 25-Apr-17 118.75 1.4090521
26-Apr-17 9351.85 0.486214 26-Apr-17 116.75 -1.684211
27-Apr-17 9342.15 -0.10372 27-Apr-17 117 0.2141328
28-Apr-17 9304.05 -0.40783 28-Apr-17 119.5 2.1367521
2-May-17 9313.8 0.104793 2-May-17 120.75 1.0460251
3-May-17 9311.95 -0.01986 3-May-17 120.7 -0.041408
4-May-17 9359.9 0.51493 4-May-17 120.05 -0.538525
5-May-17 9285.3 -0.79702 5-May-17 118.35 -1.416077
8-May-17 9314.05 0.309629 8-May-17 118.9 0.4647233
9-May-17 9316.85 0.030062 9-May-17 118.9 0
10-May-17 9407.3 0.970822 10-May-17 119.3 0.3364172
11-May-17 9422.4 0.160514 11-May-17 118.35 -0.796312
12-May-17 9400.9 -0.22818 12-May-17 117.1 -1.056189
15-May-17 9445.4 0.473359 15-May-17 117.45 0.2988898
16-May-17 9512.25 0.707752 16-May-17 117.45 0
17-May-17 9525.75 0.141922 17-May-17 116.95 -0.425713
18-May-17 9429.45 -1.01094 18-May-17 116.15 -0.684053
19-May-17 9427.9 -0.01644 19-May-17 115.5 -0.559621
22-May-17 9438.25 0.109781 22-May-17 119.45 3.4199134
23-May-17 9386.15 -0.55201 23-May-17 118.8 -0.544161
24-May-17 9360.55 -0.27274 24-May-17 118.4 -0.3367
25-May-17 9509.75 1.593923 25-May-17 117.3 -0.929054
26-May-17 9595.1 0.8975 26-May-17 117.95 0.5541347
29-May-17 9604.9 0.102135 29-May-17 117.25 -0.593472
30-May-17 9624.55 0.204583 30-May-17 116.65 -0.511727
31-May-17 9621.25 -0.03429 31-May-17 115.95 -0.600086
1-Jun-17 9616.1 -0.05353 1-Jun-17 118.5 2.1992238
2-Jun-17 9653.5 0.388931 2-Jun-17 121.85 2.8270042
5-Jun-17 9675.1 0.223753 5-Jun-17 127 4.226508
6-Jun-17 9637.15 -0.39224 6-Jun-17 127.95 0.7480315
7-Jun-17 9663.9 0.277572 7-Jun-17 128.15 0.1563111
8-Jun-17 9647.25 -0.17229 8-Jun-17 130.1 1.5216543
9-Jun-17 9668.25 0.217679 9-Jun-17 129.9 -0.153728
12-Jun-17 9616.4 -0.53629 12-Jun-17 129.05 -0.654349
13-Jun-17 9606.9 -0.09879 13-Jun-17 133.95 3.7969779
14-Jun-17 9618.15 0.117103 14-Jun-17 145.45 8.585293
15-Jun-17 9578.05 -0.41692 15-Jun-17 140.95 -3.093847
16-Jun-17 9588.05 0.104405 16-Jun-17 148.85 5.6048244
19-Jun-17 9657.55 0.724861 19-Jun-17 149.95 0.738999
20-Jun-17 9653.5 -0.04194 20-Jun-17 149.5 -0.3001
21-Jun-17 9633.6 -0.20614 21-Jun-17 145.5 -2.675585
22-Jun-17 9630 -0.03737 22-Jun-17 144.15 -0.927835
23-Jun-17 9574.95 -0.57165 23-Jun-17 141.75 -1.664932
27-Jun-17 9511.4 -0.66371 27-Jun-17 139.45 -1.622575
28-Jun-17 9491.25 -0.21185 28-Jun-17 142.15 1.9361778
29-Jun-17 9504.1 0.135388 29-Jun-17 146.3 2.9194513
30-Jun-17 9520.9 0.176766 30-Jun-17 144.7 -1.093643
3-Jul-17 9615 0.988352 3-Jul-17 144.65 -0.034554
4-Jul-17 9613.3 -0.01768 4-Jul-17 144.25 -0.27653
5-Jul-17 9637.6 0.252775 5-Jul-17 143.7 -0.381282
6-Jul-17 9674.55 0.383394 6-Jul-17 145.5 1.2526096
7-Jul-17 9665.8 -0.09044 7-Jul-17 143.9 -1.099656
10-Jul-17 9771.05 1.088891 10-Jul-17 143.55 -0.243224
11-Jul-17 9786.05 0.153515 11-Jul-17 141.95 -1.114594
12-Jul-17 9816.1 0.30707 12-Jul-17 138 -2.78267
13-Jul-17 9891.7 0.770163 13-Jul-17 141.1 2.2463768
14-Jul-17 9886.35 -0.05409 14-Jul-17 136.4 -3.330971
 17-Jul-17 9915.95 0.299403 17-Jul-17 137.45 0.7697947
18-Jul-17 9827.15 -0.89553 18-Jul-17 134.35 -2.255366
19-Jul-17 9899.6 0.737243 19-Jul-17 139.05 3.4983253
20-Jul-17 9873.3 -0.26567 20-Jul-17 141.05 1.4383315
21-Jul-17 9915.25 0.424883 21-Jul-17 141.8 0.5317263
24-Jul-17 9966.4 0.515872 24-Jul-17 140.8 -0.705219
25-Jul-17 9964.55 -0.01856 25-Jul-17 138 -1.988636
26-Jul-17 10020.65 0.562996 26-Jul-17 137.3 -0.507246
27-Jul-17 10020.55 -0.001 27-Jul-17 137.1 -0.145666
28-Jul-17 10014.5 -0.06038 28-Jul-17 139.35 1.6411379
31-Jul-17 10077.1 0.625094 31-Jul-17 140.25 0.6458558
1-Aug-17 10114.65 0.372627 1-Aug-17 140.35 0.0713012
2-Aug-17 10081.5 -0.32774 2-Aug-17 139.55 -0.570004
3-Aug-17 10013.65 -0.67301 3-Aug-17 137.25 -1.648155
4-Aug-17 10066.4 0.526781 4-Aug-17 140.7 2.5136612
7-Aug-17 10057.4 -0.08941 7-Aug-17 139.8 -0.639659
8-Aug-17 9978.55 -0.784 8-Aug-17 136.75 -2.181688
9-Aug-17 9908.05 -0.70652 9-Aug-17 135.8 -0.694698
10-Aug-17 9820.25 -0.88615 10-Aug-17 134 -1.325479
11-Aug-17 9710.8 -1.11453 11-Aug-17 131.2 -2.089552
14-Aug-17 9794.15 0.858323 14-Aug-17 135.55 3.3155488
16-Aug-17 9897.3 1.05318 16-Aug-17 139.65 3.0247141
17-Aug-17 9904.15 0.069211 17-Aug-17 144.85 3.7235947
18-Aug-17 9837.4 -0.67396 18-Aug-17 142.55 -1.587849
21-Aug-17 9754.35 -0.84423 21-Aug-17 138.2 -3.051561
22-Aug-17 9765.55 0.114821 22-Aug-17 136.1 -1.519537
23-Aug-17 9852.5 0.890375 23-Aug-17 135.9 -0.146951
24-Aug-17 9857.05 0.046181 24-Aug-17 139.9 2.9433407
28-Aug-17 9912.8 0.565585 28-Aug-17 141.85 1.3938528
29-Aug-17 9796.05 -1.17777 29-Aug-17 138.6 -2.291153
30-Aug-17 9884.4 0.901894 30-Aug-17 141.3 1.9480519
31-Aug-17 9917.9 0.338918 31-Aug-17 142.3 0.7077141
1-Sep-17 9974.4 0.569677 1-Sep-17 147.05 3.3380183
4-Sep-17 9912.85 -0.61708 4-Sep-17 145.4 -1.122067
5-Sep-17 9952.2 0.39696 5-Sep-17 147.6 1.5130674
6-Sep-17 9916.2 -0.36173 6-Sep-17 150.55 1.998645
7-Sep-17 9929.9 0.138158 7-Sep-17 150.15 -0.265692
8-Sep-17 9934.8 0.049346 8-Sep-17 149.5 -0.4329
11-Sep-17 10006.05 0.717176 11-Sep-17 146.7 -1.87291
12-Sep-17 10093.05 0.869474 12-Sep-17 153.05 4.3285617
13-Sep-17 10079.3 -0.13623 13-Sep-17 150.4 -1.73146
14-Sep-17 10086.6 0.072426 14-Sep-17 152.6 1.462766
15-Sep-17 10085.4 -0.0119 15-Sep-17 157.1 2.948886
18-Sep-17 10153.1 0.671267 18-Sep-17 158.95 1.1775939
19-Sep-17 10147.55 -0.05466 19-Sep-17 158.35 -0.377477
20-Sep-17 10141.15 -0.06307 20-Sep-17 159.05 0.4420587
21-Sep-17 10121.9 -0.18982 21-Sep-17 153.1 -3.740962
22-Sep-17 9964.4 -1.55603 22-Sep-17 149.3 -2.482038
25-Sep-17 9872.6 -0.92128 25-Sep-17 144.05 -3.51641
26-Sep-17 9871.5 -0.01114 26-Sep-17 147.75 2.5685526
27-Sep-17 9735.75 -1.37517 27-Sep-17 143.45 -2.910321
28-Sep-17 9768.95 0.341011 28-Sep-17 142.85 -0.418264
29-Sep-17 9788.6 0.201148 29-Sep-17 144.2 0.9450473
3-Oct-17 9859.5 0.724312 3-Oct-17 143 -0.832178
4-Oct-17 9914.9 0.561895 4-Oct-17 144 0.6993007
5-Oct-17 9888.7 -0.26425 5-Oct-17 143.4 -0.416667
6-Oct-17 9979.7 0.920242 6-Oct-17 142.95 -0.313808
9-Oct-17 9988.75 0.090684 9-Oct-17 145.45 1.7488632
10-Oct-17 10016.95 0.282318 10-Oct-17 146.2 0.5156411
11-Oct-17 9984.8 -0.32096 11-Oct-17 145.7 -0.341997
12-Oct-17 10096.4 1.117699 12-Oct-17 131.35 -9.849005
13-Oct-17 10167.45 0.703716 13-Oct-17 129.3 -1.560716
16-Oct-17 10230.85 0.623559 16-Oct-17 128.55 -0.580046
17-Oct-17 10234.45 0.035188 17-Oct-17 127.7 -0.661221
18-Oct-17 10210.85 -0.23059 18-Oct-17 124.35 -2.623336
19-Oct-17 10146.55 -0.62972 19-Oct-17 128.05 2.9754725
23-Oct-17 10184.85 0.377468 23-Oct-17 130.4 1.8352206
24-Oct-17 10207.7 0.224353 24-Oct-17 127.45 -2.26227
25-Oct-17 10295.35 0.858666 25-Oct-17 125.15 -1.804629
26-Oct-17 10343.8 0.470601 26-Oct-17 126.85 1.35837
27-Oct-17 10323.05 -0.2006 27-Oct-17 127.05 0.1576665
30-Oct-17 10363.65 0.393295 30-Oct-17 126.9 -0.118064
31-Oct-17 10335.3 -0.27355 31-Oct-17 126.9 0
1-Nov-17 10440.5 1.017871 1-Nov-17 129.65 2.1670607
2-Nov-17 10423.8 -0.15995 2-Nov-17 127.65 -1.542615
3-Nov-17 10452.5 0.275331 3-Nov-17 127.4 -0.195848
6-Nov-17 10451.8 -0.0067 6-Nov-17 126.05 -1.059655
7-Nov-17 10350.15 -0.97256 7-Nov-17 125.1 -0.753669
8-Nov-17 10303.15 -0.4541 8-Nov-17 119.65 -4.356515
9-Nov-17 10308.95 0.056293 9-Nov-17 124.95 4.4295863
10-Nov-17 10321.75 0.124164 10-Nov-17 127.45 2.0008003
13-Nov-17 10224.95 -0.93783 13-Nov-17 129.15 1.3338564
14-Nov-17 10186.6 -0.37506 14-Nov-17 124.7 -3.445606
15-Nov-17 10118.05 -0.67294 15-Nov-17 120.2 -3.608661
16-Nov-17 10214.75 0.955718 16-Nov-17 117.65 -2.121464
17-Nov-17 10283.6 0.674025 17-Nov-17 120.1 2.0824479
20-Nov-17 10298.75 0.147322 20-Nov-17 120.65 0.4579517
21-Nov-17 10326.9 0.273334 21-Nov-17 121.6 0.7874016
22-Nov-17 10342.3 0.149125 22-Nov-17 121.2 -0.328947
23-Nov-17 10348.75 0.062365 23-Nov-17 123.05 1.5264026
24-Nov-17 10389.7 0.3957 24-Nov-17 120.6 -1.991061
27-Nov-17 10399.55 0.094805 27-Nov-17 118.95 -1.368159
28-Nov-17 10370.25 -0.28174 28-Nov-17 118.05 -0.75662
29-Nov-17 10361.3 -0.0863 29-Nov-17 115.8 -1.905972
30-Nov-17 10226.55 -1.30051 30-Nov-17 113.9 -1.64076
1-Dec-17 10121.8 -1.02429 1-Dec-17 116.55 2.3266023
4-Dec-17 10127.75 0.058784 4-Dec-17 114 -2.187902
5-Dec-17 10118.25 -0.0938 5-Dec-17 114.4 0.3508772
6-Dec-17 10044.1 -0.73283 6-Dec-17 113.4 -0.874126
7-Dec-17 10166.7 1.220617 7-Dec-17 113.2 -0.176367
8-Dec-17 10265.65 0.973275 8-Dec-17 112.6 -0.530035
11-Dec-17 10322.25 0.551353 11-Dec-17 117 3.9076377
12-Dec-17 10240.15 -0.79537 12-Dec-17 116.45 -0.470085
13-Dec-17 10192.95 -0.46093 13-Dec-17 116 -0.386432
14-Dec-17 10252.1 0.580303 14-Dec-17 114.35 -1.422414
15-Dec-17 10333.25 0.791545 15-Dec-17 113.9 -0.393529
18-Dec-17 10388.75 0.537101 18-Dec-17 116.75 2.5021949
19-Dec-17 10463.2 0.716641 19-Dec-17 116.9 0.1284797
20-Dec-17 10444.2 -0.18159 20-Dec-17 122.15 4.491018
21-Dec-17 10440.3 -0.03734 21-Dec-17 124.85 2.2103971
22-Dec-17 10493 0.504775 22-Dec-17 122.95 -1.521826
26-Dec-17 10531.5 0.366911 26-Dec-17 121.3 -1.342009
27-Dec-17 10490.75 -0.38693 27-Dec-17 122.1 0.6595218
28-Dec-17 10477.9 -0.12249 28-Dec-17 123.45 1.1056511
29-Dec-17 10530.7 0.503918 29-Dec-17 125.2 1.417578
1-Jan-18 10435.55 -0.90355 2-Jan-18 123.3 -1.517572
2-Jan-18 10442.2 0.063724 3-Jan-18 121.7 -1.297648
3-Jan-18 10443.2 0.009577 4-Jan-18 121.1 -0.493016
4-Jan-18 10504.8 0.589858 5-Jan-18 121.95 0.7018993
5-Jan-18 10558.85 0.514527 8-Jan-18 122.8 0.697007
8-Jan-18 10623.6 0.61323 9-Jan-18 123.05 0.2035831
9-Jan-18 10637 0.126134 10-Jan-18 123.95 0.73141
10-Jan-18 10632.2 -0.04513 11-Jan-18 122.95 -0.806777
11-Jan-18 10651.2 0.178702 12-Jan-18 123.1 0.1220008
12-Jan-18 10681.25 0.282128 15-Jan-18 122.55 -0.446791
15-Jan-18 10741.55 0.564541 16-Jan-18 126.35 3.1007752
16-Jan-18 10700.45 -0.38263 17-Jan-18 122.2 -3.284527
17-Jan-18 10788.55 0.82333 18-Jan-18 118 -3.436989
18-Jan-18 10817 0.263706 19-Jan-18 114.9 -2.627119
19-Jan-18 10894.7 0.718314 22-Jan-18 115.35 0.3916449
22-Jan-18 10966.2 0.656282 23-Jan-18 117.95 2.2540095
23-Jan-18 11083.7 1.071474 24-Jan-18 116.85 -0.932599
24-Jan-18 11086 0.020751 25-Jan-18 114.25 -2.225075
25-Jan-18 11069.65 -0.14748 29-Jan-18 111.7 -2.231947
29-Jan-18 11130.4 0.548798 30-Jan-18 111.85 0.1342883
 30-Jan-18 11049.65 -0.72549 31-Jan-18 108.4 -3.084488
31-Jan-18 11027.7 -0.19865 1-Feb-18 110.9 2.3062731
1-Feb-18 11016.9 -0.09794 2-Feb-18 114.2 2.9756537
2-Feb-18 10760.6 -2.32643 5-Feb-18 111.7 -2.189142
5-Feb-18 10666.55 -0.87402 6-Feb-18 112.35 0.5819158
6-Feb-18 10498.25 -1.57783 7-Feb-18 110.45 -1.691144
7-Feb-18 10476.7 -0.20527 8-Feb-18 112.85 2.1729289
8-Feb-18 10576.85 0.955931 9-Feb-18 113.05 0.1772264
9-Feb-18 10454.95 -1.15252 12-Feb-18 112.85 -0.176913
12-Feb-18 10539.75 0.811099 14-Feb-18 114.6 1.5507311
14-Feb-18 10500.9 -0.3686 15-Feb-18 113.1 -1.308901
15-Feb-18 10545.5 0.424725 16-Feb-18 110.6 -2.210433
16-Feb-18 10452.3 -0.88379 19-Feb-18 111.05 0.4068716
19-Feb-18 10378.4 -0.70702 20-Feb-18 111.3 0.2251238
20-Feb-18 10360.4 -0.17344 21-Feb-18 111 -0.269542
21-Feb-18 10397.45 0.357612 22-Feb-18 111.05 0.045045
22-Feb-18 10382.7 -0.14186 23-Feb-18 109.05 -1.800991
23-Feb-18 10491.05 1.043563 26-Feb-18 110.1 0.9628611
26-Feb-18 10582.6 0.872649 27-Feb-18 110.55 0.4087193
27-Feb-18 10554.3 -0.26742 28-Feb-18 109.05 -1.356852
28-Feb-18 10492.85 -0.58223 1-Mar-18 107.8 -1.146263
1-Mar-18 10458.35 -0.3288 5-Mar-18 108.2 0.3710575
5-Mar-18 10358.85 -0.95139 6-Mar-18 106.3 -1.756007
6-Mar-18 10249.25 -1.05803 7-Mar-18 103.05 -3.057385
7-Mar-18 10154.2 -0.92738 8-Mar-18 99.95 -3.008248
8-Mar-18 10242.65 0.871068 9-Mar-18 100.55 0.6003002
9-Mar-18 10226.85 -0.15426 12-Mar-18 100.25 -0.298359
12-Mar-18 10421.4 1.902345 13-Mar-18 100.25 0
13-Mar-18 10426.85 0.052296 14-Mar-18 102.15 1.8952618
14-Mar-18 10410.9 -0.15297 15-Mar-18 101.6 -0.538424
15-Mar-18 10360.15 -0.48747 16-Mar-18 101.7 0.0984252
16-Mar-18 10195.15 -1.59264 19-Mar-18 98.5 -3.146509
19-Mar-18 10094.25 -0.98969 20-Mar-18 96.95 -1.573604
20-Mar-18 10124.35 0.29819 21-Mar-18 100 3.1459515
21-Mar-18 10155.25 0.305205 22-Mar-18 99.2 -0.8
22-Mar-18 10114.75 -0.39881 23-Mar-18 99.95 0.7560484
23-Mar-18 9998.05 -1.15376 26-Mar-18 99.15 -0.8004
26-Mar-18 10130.65 1.326259 27-Mar-18 98.1 -1.059002
27-Mar-18 10184.15 0.5281 28-Mar-18 103.35 5.351682
28-Mar-18 10113.7 -0.69176 2-Apr-18 100.45 -2.805999
2-Apr-18 10211.8 0.969971 3-Apr-18 102.05 1.5928323
3-Apr-18 10245 0.325114 4-Apr-18 104.65 2.5477707
4-Apr-18 10128.4 -1.13812 5-Apr-18 102.05 -2.484472
5-Apr-18 10325.15 1.942558 6-Apr-18 102.75 0.6859383
6-Apr-18 10331.6 0.062469 9-Apr-18 104.45 1.6545012
 9-Apr-18 10379.35 0.462174 10-Apr-18 102.95 -1.436094
10-Apr-18 10402.25 0.22063 11-Apr-18 102.7 -0.242836
11-Apr-18 10417.15 0.143238 12-Apr-18 104.1 1.3631938
12-Apr-18 10458.65 0.398382 13-Apr-18 104.35 0.2401537
13-Apr-18 10480.6 0.209874 16-Apr-18 105.85 1.4374701
16-Apr-18 10528.35 0.455604 17-Apr-18 104.7 -1.086443
17-Apr-18 10548.7 0.193288 18-Apr-18 106.25 1.4804202
18-Apr-18 10526.2 -0.2133 19-Apr-18 106.15 -0.094118
19-Apr-18 10565.3 0.371454 20-Apr-18 107.2 0.9891663
20-Apr-18 10564.05 -0.01183 23-Apr-18 106.5 -0.652985
23-Apr-18 10584.7 0.195474 24-Apr-18 104.5 -1.877934
24-Apr-18 10614.35 0.280121 25-Apr-18 103.05 -1.38756
25-Apr-18 10570.55 -0.41265 26-Apr-18 102.95 -0.09704
26-Apr-18 10617.8 0.446997 27-Apr-18 105.15 2.1369597
27-Apr-18 10692.3 0.701652 30-Apr-18 107.8 2.5202092
30-Apr-18 10739.35 0.440036 2-May-18 108.9 1.0204082
2-May-18 10718.05 -0.19834 3-May-18 105.55 -3.076217
3-May-18 10679.65 -0.35827 4-May-18 104.8 -0.710564
4-May-18 10618.25 -0.57493 7-May-18 103.9 -0.858779
7-May-18 10715.5 0.915876 8-May-18 105.4 1.4436959
8-May-18 10717.8 0.021464 9-May-18 106.45 0.9962049
9-May-18 10741.7 0.222994 10-May-18 103.8 -2.489432
10-May-18 10716.55 -0.23413 11-May-18 100 -3.660886
11-May-18 10806.5 0.839356 14-May-18 100.05 0.05
14-May-18 10806.6 0.000925 15-May-18 99.45 -0.5997
15-May-18 10801.85 -0.04395 16-May-18 99.75 0.3016591
16-May-18 10741.1 -0.5624 17-May-18 99.55 -0.200501
17-May-18 10682.7 -0.54371 18-May-18 99.45 -0.100452
18-May-18 10596.4 -0.80785 21-May-18 99.45 0
21-May-18 10516.7 -0.75214 22-May-18 97.15 -2.31272
22-May-18 10536.7 0.190174 23-May-18 97.95 0.8234689
23-May-18 10430.35 -1.00933 24-May-18 98.15 0.2041858
24-May-18 10513.85 0.800548 25-May-18 95.2 -3.005604
25-May-18 10605.15 0.868378 28-May-18 99.35 4.3592437
28-May-18 10688.65 0.787353 29-May-18 99.3 -0.050327
29-May-18 10633.3 -0.51784 30-May-18 101.15 1.8630413
30-May-18 10614.35 -0.17821 31-May-18 103.85 2.669303
31-May-18 10736.15 1.147503 1-Jun-18 105.1 1.2036591
1-Jun-18 10696.2 -0.37211 4-Jun-18 105.75 0.6184586
4-Jun-18 10628.5 -0.63294 5-Jun-18 104.25 -1.41844
5-Jun-18 10593.15 -0.3326 6-Jun-18 103 -1.199041
6-Jun-18 10684.65 0.863766 7-Jun-18 103.5 0.4854369
7-Jun-18 10768.35 0.783367 8-Jun-18 104.5 0.9661836
8-Jun-18 10767.65 -0.0065 11-Jun-18 104.8 0.2870813
11-Jun-18 10786.95 0.179241 12-Jun-18 105.8 0.9541985
 12-Jun-18 10842.85 0.518219 13-Jun-18 107.9 1.9848771
13-Jun-18 10856.7 0.127734 14-Jun-18 107.5 -0.370714
14-Jun-18 10808.05 -0.44811 15-Jun-18 106.05 -1.348837
15-Jun-18 10817.7 0.089285 18-Jun-18 104.35 -1.603017
18-Jun-18 10799.85 -0.16501 19-Jun-18 101.25 -2.970771
19-Jun-18 10710.45 -0.82779 20-Jun-18 101.3 0.0493827
20-Jun-18 10772.05 0.575139 21-Jun-18 101.1 -0.197433
21-Jun-18 10741.1 -0.28732 22-Jun-18 101.85 0.7418398
22-Jun-18 10821.85 0.751785 25-Jun-18 106 4.0746195
25-Jun-18 10762.45 -0.54889 26-Jun-18 105.25 -0.707547
26-Jun-18 10769.15 0.062253 27-Jun-18 104.3 -0.902613
27-Jun-18 10671.4 -0.90769 28-Jun-18 104.15 -0.143816
28-Jun-18 10589.1 -0.77122 29-Jun-18 103.05 -1.056169
29-Jun-18 10714.3 1.182348 2-Jul-18 103.7 0.6307618
2-Jul-18 10657.3 -0.532 3-Jul-18 101.65 -1.976856
3-Jul-18 10699.9 0.399726 4-Jul-18 102.85 1.1805214
4-Jul-18 10769.9 0.654212 5-Jul-18 101.25 -1.555664
5-Jul-18 10749.75 -0.1871 6-Jul-18 99.05 -2.17284
6-Jul-18 10772.65 0.213028 9-Jul-18 100.05 1.0095911
9-Jul-18 10852.9 0.744942 10-Jul-18 102.3 2.2488756
10-Jul-18 10947.25 0.869353 11-Jul-18 103.55 1.2218964
11-Jul-18 10948.3 0.009591 12-Jul-18 102.1 -1.40029
12-Jul-18 11023.2 0.684124 13-Jul-18 101.75 -0.342801
13-Jul-18 11018.9 -0.03901 16-Jul-18 100.45 -1.277641
16-Jul-18 10936.85 -0.74463 17-Jul-18 99.25 -1.194624
17-Jul-18 11008.05 0.65101 18-Jul-18 100.1 0.8564232
18-Jul-18 10980.45 -0.25073 19-Jul-18 99.3 -0.799201
19-Jul-18 10957.1 -0.21265 20-Jul-18 98.15 -1.158107
20-Jul-18 11010.2 0.484617 23-Jul-18 97.75 -0.407539
23-Jul-18 11084.75 0.677099 24-Jul-18 98.65 0.9207161
24-Jul-18 11134.3 0.447011 25-Jul-18 99.65 1.0136847
25-Jul-18 11132 -0.02066 26-Jul-18 98.8 -0.852985
26-Jul-18 11167.3 0.317104 27-Jul-18 98.4 -0.404858
27-Jul-18 11278.35 0.994421 30-Jul-18 97.85 -0.558943
30-Jul-18 11319.55 0.365302 31-Jul-18 98.05 0.2043945
31-Jul-18 11356.5 0.326426 1-Aug-18 100.05 2.0397756
1-Aug-18 11346.2 -0.0907 2-Aug-18 106.95 6.8965517
2-Aug-18 11244.7 -0.89457 3-Aug-18 105.25 -1.589528
3-Aug-18 11360.8 1.032486 6-Aug-18 105.35 0.0950119
6-Aug-18 11387.1 0.231498 7-Aug-18 104.65 -0.664452
7-Aug-18 11389.45 0.020637 8-Aug-18 105.05 0.3822265
8-Aug-18 11450 0.531632 9-Aug-18 104.3 -0.713946
9-Aug-18 11470.7 0.180786 10-Aug-18 103.85 -0.431448
10-Aug-18 11429.5 -0.35918 13-Aug-18 103.7 -0.144439
13-Aug-18 11355.75 -0.64526 14-Aug-18 102.2 -1.44648
14-Aug-18 11435.1 0.698765 16-Aug-18 100.1 -2.054795
16-Aug-18 11385.05 -0.43769 17-Aug-18 98.9 -1.198801
17-Aug-18 11470.75 0.752742 20-Aug-18 99.6 0.7077856
20-Aug-18 11551.75 0.706144 21-Aug-18 99.2 -0.401606
21-Aug-18 11570.9 0.165776 23-Aug-18 98.65 -0.554435
23-Aug-18 11582.75 0.102412 24-Aug-18 97.8 -0.861632
24-Aug-18 11557.1 -0.22145 27-Aug-18 96.1 -1.738241
27-Aug-18 11691.95 1.166815 28-Aug-18 94.9 -1.248699
28-Aug-18 11738.5 0.398137 29-Aug-18 93.35 -1.633298
29-Aug-18 11691.9 -0.39698 30-Aug-18 93.55 0.2142475
30-Aug-18 11676.8 -0.12915 31-Aug-18 94.25 0.748263
31-Aug-18 11680.5 0.031687 3-Sep-18 93.6 -0.689655
3-Sep-18 11582.35 -0.84029 4-Sep-18 93.45 -0.160256
4-Sep-18 11520.3 -0.53573 5-Sep-18 92 -1.551632
5-Sep-18 11476.95 -0.37629 6-Sep-18 90.75 -1.358696
6-Sep-18 11536.9 0.522351 7-Sep-18 91.7 1.046832
7-Sep-18 11589.1 0.452461 10-Sep-18 92.3 0.6543075
10-Sep-18 11438.1 -1.30295 11-Sep-18 92.3 0
11-Sep-18 11287.5 -1.31665 12-Sep-18 89 -3.575298
12-Sep-18 11369.9 0.730011 14-Sep-18 90.55 1.741573
14-Sep-18 11515.2 1.277936 17-Sep-18 91.15 0.6626173
17-Sep-18 11377.75 -1.19364 18-Sep-18 90.6 -0.603401
18-Sep-18 11278.9 -0.8688 19-Sep-18 89.2 -1.545254
19-Sep-18 11234.35 -0.39499 21-Sep-18 88.85 -0.392377
21-Sep-18 11143.1 -0.81224 24-Sep-18 84.5 -4.895892
24-Sep-18 10967.4 -1.57676 25-Sep-18 82 -2.95858
25-Sep-18 11067.45 0.912249 26-Sep-18 82.4 0.4878049
26-Sep-18 11053.8 -0.12333 27-Sep-18 81.35 -1.274272
27-Sep-18 10977.55 -0.68981 28-Sep-18 81.05 -0.368777
28-Sep-18 10930.45 -0.42906 1-Oct-18 77.7 -4.133251
1-Oct-18 11008.3 0.712231 3-Oct-18 80 2.960103
3-Oct-18 10858.25 -1.36306 4-Oct-18 79.8 -0.25
4-Oct-18 10599.25 -2.38528 5-Oct-18 79.2 -0.75188
5-Oct-18 10316.45 -2.66811 8-Oct-18 77.9 -1.641414
8-Oct-18 10348.05 0.306307 9-Oct-18 77.85 -0.064185
9-Oct-18 10301.05 -0.45419 10-Oct-18 77.75 -0.128452
10-Oct-18 10460.1 1.544017 11-Oct-18 77.6 -0.192926
11-Oct-18 10234.65 -2.15533 12-Oct-18 75 -3.350515
12-Oct-18 10472.5 2.323968 15-Oct-18 74.85 -0.2
15-Oct-18 10512.5 0.381953 16-Oct-18 74.45 -0.534402
16-Oct-18 10584.75 0.687277 17-Oct-18 77 3.4251175
17-Oct-18 10453.05 -1.24424 19-Oct-18 77.35 0.4545455
19-Oct-18 10303.55 -1.4302 22-Oct-18 76 -1.745314
22-Oct-18 10245.25 -0.56582 23-Oct-18 75.9 -0.131579
23-Oct-18 10146.8 -0.96093 24-Oct-18 75.35 -0.724638
 24-Oct-18 10224.75 0.768222 25-Oct-18 76.55 1.592568
25-Oct-18 10124.9 -0.97655 26-Oct-18 75.75 -1.045069
26-Oct-18 10030 -0.93729 29-Oct-18 76.3 0.7260726
29-Oct-18 10250.85 2.201894 30-Oct-18 78 2.2280472
30-Oct-18 10198.4 -0.51166 31-Oct-18 79.1 1.4102564
31-Oct-18 10386.6 1.845388 1-Nov-18 79.75 0.8217446
1-Nov-18 10380.45 -0.05921 2-Nov-18 78.2 -1.943574
2-Nov-18 10553 1.662259 5-Nov-18 78.65 0.5754476
5-Nov-18 10524 -0.2748 6-Nov-18 78.95 0.3814367
6-Nov-18 10530 0.057013 7-Nov-18 78.65 -0.379987
7-Nov-18 10598.4 0.649573 9-Nov-18 80.3 2.0979021
9-Nov-18 10585.2 -0.12455 12-Nov-18 82 2.117061
12-Nov-18 10482.2 -0.97306 13-Nov-18 81.3 -0.853659
13-Nov-18 10582.5 0.95686 14-Nov-18 81.7 0.4920049
14-Nov-18 10576.3 -0.05859 15-Nov-18 81.55 -0.183599
15-Nov-18 10616.7 0.381986 16-Nov-18 82.3 0.9196812
16-Nov-18 10682.2 0.616953 19-Nov-18 82.45 0.18226
19-Nov-18 10763.4 0.760143 20-Nov-18 81.95 -0.606428
20-Nov-18 10656.2 -0.99597 21-Nov-18 80.25 -2.074436
21-Nov-18 10600.05 -0.52692 22-Nov-18 82.5 2.8037383
22-Nov-18 10526.75 -0.69151 26-Nov-18 81.1 -1.69697
26-Nov-18 10628.6 0.967535 27-Nov-18 78.7 -2.959309
27-Nov-18 10685.6 0.536289 28-Nov-18 79.8 1.3977128
28-Nov-18 10728.85 0.40475 29-Nov-18 78.6 -1.503759
29-Nov-18 10858.7 1.210288 30-Nov-18 80.2 2.0356234
30-Nov-18 10876.75 0.166226 3-Dec-18 79 -1.496259
3-Dec-18 10883.75 0.064357 4-Dec-18 79.15 0.1898734
4-Dec-18 10869.5 -0.13093 5-Dec-18 79.65 0.6317119
5-Dec-18 10782.9 -0.79672 6-Dec-18 78.7 -1.192718
6-Dec-18 10601.15 -1.68554 7-Dec-18 77.85 -1.080051
7-Dec-18 10693.7 0.873018 10-Dec-18 77.75 -0.128452
10-Dec-18 10488.45 -1.91935 11-Dec-18 77 -0.96463
11-Dec-18 10549.15 0.578732 12-Dec-18 77.35 0.4545455
12-Dec-18 10737.6 1.7864 13-Dec-18 79.95 3.3613445
13-Dec-18 10791.55 0.50244 14-Dec-18 81.85 2.3764853
14-Dec-18 10805.45 0.128804 17-Dec-18 83.65 2.1991448
17-Dec-18 10888.35 0.767205 18-Dec-18 83.5 -0.179319
18-Dec-18 10908.7 0.186897 19-Dec-18 84.55 1.257485
19-Dec-18 10967.3 0.537186 20-Dec-18 86 1.7149616
20-Dec-18 10951.7 -0.14224 21-Dec-18 85.2 -0.930233
21-Dec-18 10754 -1.8052 24-Dec-18 85 -0.234742
24-Dec-18 10663.5 -0.84155 26-Dec-18 85.3 0.3529412
26-Dec-18 10729.85 0.622216 27-Dec-18 85.55 0.2930832
27-Dec-18 10779.8 0.465524 28-Dec-18 86.15 0.7013442
28-Dec-18 10859.9 0.743056 31-Dec-18 87.65 1.7411492
31-Dec-18 10862.55 0.024402 89 1.5402168
1-Jan-19 10910.1 0.437743 1-Jan-19 90.4 1.5730337
2-Jan-19 10792.5 -1.0779 2-Jan-19 91.75 1.4933628
3-Jan-19 10672.25 -1.1142 3-Jan-19 91.45 -0.326975
4-Jan-19 10727.35 0.516292 4-Jan-19 89.9 -1.694915
7-Jan-19 10771.8 0.414361 7-Jan-19 92.05 2.3915462
8-Jan-19 10802.15 0.281754 8-Jan-19 92.5 0.4888647
9-Jan-19 10855.15 0.490643 9-Jan-19 92.75 0.2702703
10-Jan-19 10821.6 -0.30907 10-Jan-19 93.1 0.3773585
11-Jan-19 10794.95 -0.24627 11-Jan-19 94.1 1.0741139
14-Jan-19 10737.6 -0.53127 14-Jan-19 92.95 -1.222104
15-Jan-19 10886.8 1.38951 15-Jan-19 92.05 -0.968263
16-Jan-19 10890.3 0.032149 16-Jan-19 91.2 -0.923411
17-Jan-19 10905.2 0.136819 17-Jan-19 91.9 0.7675439
18-Jan-19 10906.95 0.016047 18-Jan-19 92.1 0.2176279
21-Jan-19 10961.85 0.503349 21-Jan-19 92.05 -0.054289
22-Jan-19 10922.75 -0.35669 22-Jan-19 92.3 0.2715915
23-Jan-19 10831.5 -0.83541 23-Jan-19 92 -0.325027
24-Jan-19 10849.8 0.168952 24-Jan-19 92 0
25-Jan-19 10780.55 -0.63826 25-Jan-19 92 0
28-Jan-19 10661.55 -1.10384 28-Jan-19 89.15 -3.097826
29-Jan-19 10652.2 -0.0877 29-Jan-19 89.65 0.5608525
30-Jan-19 10651.8 -0.00376 30-Jan-19 86.95 -3.011712
31-Jan-19 10830.95 1.681875 31-Jan-19 87.95 1.1500863
1-Feb-19 10893.65 0.578897 1-Feb-19 89 1.1938601
4-Feb-19 10912.25 0.170742 4-Feb-19 85.95 -3.426966
5-Feb-19 10934.35 0.202525 5-Feb-19 86.25 0.3490401
6-Feb-19 11062.45 1.171537 6-Feb-19 85.55 -0.811594
7-Feb-19 11069.4 0.062825 7-Feb-19 85.65 0.1168907
8-Feb-19 10943.6 -1.13647 8-Feb-19 85.4 -0.291886
11-Feb-19 10888.8 -0.50075 11-Feb-19 85.45 0.058548
12-Feb-19 10831.4 -0.52715 12-Feb-19 82.5 -3.452311
13-Feb-19 10793.65 -0.34852 13-Feb-19 79 -4.242424
14-Feb-19 10746.05 -0.441 14-Feb-19 67.7 -14.3038
15-Feb-19 10724.4 -0.20147 15-Feb-19 68.7 1.4771049
18-Feb-19 10640.95 -0.77813 18-Feb-19 66.35 -3.42067
19-Feb-19 10604.35 -0.34395 19-Feb-19 66 -0.527506
20-Feb-19 10735.45 1.236285 20-Feb-19 66.65 0.9848485
21-Feb-19 10789.85 0.506732 21-Feb-19 67.5 1.2753188
22-Feb-19 10791.65 0.016682 22-Feb-19 67.1 -0.592593
25-Feb-19 10880.1 0.819615 25-Feb-19 68.1 1.490313
26-Feb-19 10835.3 -0.41176 26-Feb-19 68.1 0
27-Feb-19 10806.65 -0.26441 27-Feb-19 68.7 0.8810573
28-Feb-19 10792.5 -0.13094 28-Feb-19 69.15 0.6550218
1-Mar-19 10863.5 0.657864 1-Mar-19 68.95 -0.289226
 5-Mar-19 10987.45 1.140977 5-Mar-19 72.05 4.4960116
6-Mar-19 11053 0.59659 6-Mar-19 71.05 -1.387925
7-Mar-19 11058.2 0.047046 7-Mar-19 70.7 -0.492611
8-Mar-19 11035.4 -0.20618 8-Mar-19 69.45 -1.768034
11-Mar-19 11168.05 1.202041 11-Mar-19 69.95 0.7199424
12-Mar-19 11301.2 1.19224 12-Mar-19 73.55 5.1465332
13-Mar-19 11341.7 0.358369 13-Mar-19 71.45 -2.855201
14-Mar-19 11343.25 0.013666 14-Mar-19 71.3 -0.209937
15-Mar-19 11426.85 0.737002 15-Mar-19 73.05 2.454418
18-Mar-19 11462.2 0.309359 18-Mar-19 71.4 -2.258727
19-Mar-19 11532.4 0.612448 19-Mar-19 71.5 0.140056
20-Mar-19 11521.05 -0.09842 20-Mar-19 70.9 -0.839161
22-Mar-19 11456.9 -0.55681 22-Mar-19 69.75 -1.622003
25-Mar-19 11354.25 -0.89597 25-Mar-19 68.9 -1.218638
26-Mar-19 11483.25 1.136138 26-Mar-19 68.7 -0.290276
27-Mar-19 11445.05 -0.33266 27-Mar-19 70.5 2.6200873
28-Mar-19 11570 1.091738 28-Mar-19 70.95 0.6382979
29-Mar-19 11623.9 0.46586 29-Mar-19 71.3 0.4933051
1-Apr-19 11669.15 0.389284 1-Apr-19 71.95 0.911641
2-Apr-19 11713.2 0.377491 2-Apr-19 73.7 2.4322446
3-Apr-19 11643.95 -0.59121 3-Apr-19 73.6 -0.135685
4-Apr-19 11598 -0.39463 4-Apr-19 73.2 -0.543478
5-Apr-19 11665.95 0.585877 5-Apr-19 76.85 4.9863388
8-Apr-19 11604.5 -0.52675 8-Apr-19 78.9 2.6675342
9-Apr-19 11671.95 0.58124 9-Apr-19 77.9 -1.267427
10-Apr-19 11584.3 -0.75095 10-Apr-19 80.15 2.8883184
11-Apr-19 11596.7 0.107041 11-Apr-19 80 -0.187149
12-Apr-19 11643.45 0.403132 12-Apr-19 80.05 0.0625
15-Apr-19 11690.35 0.402802 15-Apr-19 81.55 1.8738289
16-Apr-19 11787.15 0.828033 16-Apr-19 80.65 -1.103617
18-Apr-19 11752.8 -0.29142 18-Apr-19 79.05 -1.983881
22-Apr-19 11594.45 -1.34734 22-Apr-19 77.35 -2.150538
23-Apr-19 11575.95 -0.15956 23-Apr-19 76.2 -1.486749
24-Apr-19 11726.15 1.297518 24-Apr-19 78.85 3.4776903
25-Apr-19 11641.8 -0.71933 25-Apr-19 77.95 -1.141408
26-Apr-19 11754.65 0.969352 26-Apr-19 78.75 1.0262989
30-Apr-19 11748.15 -0.0553 30-Apr-19 77.4 -1.714286
2-May-19 11724.75 -0.19918 2-May-19 77.15 -0.322997
3-May-19 11712.25 -0.10661 3-May-19 78.95 2.3331173
6-May-19 11598.25 -0.97334 6-May-19 79.3 0.4433186
7-May-19 11497.9 -0.86522 7-May-19 79.95 0.8196721
8-May-19 11359.45 -1.20413 8-May-19 78.9 -1.313321
9-May-19 11301.8 -0.50751 9-May-19 80.35 1.8377693
10-May-19 11278.9 -0.20262 10-May-19 80.8 0.5600498
13-May-19 11148.2 -1.1588 13-May-19 79.5 -1.608911
14-May-19 11222.05 0.662439 14-May-19 79.8 0.3773585
15-May-19 11157 -0.57966 15-May-19 74.4 -6.766917
16-May-19 11257.1 0.897195 16-May-19 74.7 0.4032258
17-May-19 11407.15 1.332937 17-May-19 74.7 0
20-May-19 11828.25 3.691544 20-May-19 78.05 4.4846051
21-May-19 11709.1 -1.00733 21-May-19 78.5 0.5765535
22-May-19 11737.9 0.245963 22-May-19 80.1 2.0382166
23-May-19 11657.05 -0.68879 23-May-19 79.9 -0.249688
24-May-19 11844.1 1.604608 24-May-19 80.05 0.1877347
27-May-19 11924.75 0.68093 27-May-19 81 1.1867583
28-May-19 11928.75 0.033544 28-May-19 78.1 -3.580247
29-May-19 11861.1 -0.56712 29-May-19 79.5 1.7925736
30-May-19 11945.9 0.714942 30-May-19 79.65 0.1886792
31-May-19 11922.8 -0.19337 31-May-19 78.1 -1.946014
3-Jun-19 12088.55 1.390194 3-Jun-19 80 2.4327785
4-Jun-19 12021.65 -0.55342 4-Jun-19 80.5 0.625
6-Jun-19 11843.75 -1.47983 6-Jun-19 80.3 -0.248447
7-Jun-19 11870.65 0.227124 7-Jun-19 77.75 -3.175592
10-Jun-19 11922.7 0.438476 10-Jun-19 78.3 0.7073955
11-Jun-19 11965.6 0.359818 11-Jun-19 77.7 -0.766284
12-Jun-19 11906.2 -0.49642 12-Jun-19 77.25 -0.579151
13-Jun-19 11914.05 0.065932 13-Jun-19 75.1 -2.783172
14-Jun-19 11823.3 -0.76171 14-Jun-19 74.8 -0.399467
17-Jun-19 11672.15 -1.27841 17-Jun-19 73.75 -1.403743
18-Jun-19 11691.5 0.165779 18-Jun-19 72.65 -1.491525
19-Jun-19 11691.45 -0.00043 19-Jun-19 72.05 -0.825877
20-Jun-19 11831.75 1.200022 20-Jun-19 72.5 0.6245663
21-Jun-19 11724.1 -0.90984 21-Jun-19 72.45 -0.068966
24-Jun-19 11699.65 -0.20854 24-Jun-19 71.2 -1.725328
25-Jun-19 11796.45 0.827375 25-Jun-19 70.9 -0.421348
26-Jun-19 11847.55 0.433181 26-Jun-19 70.25 -0.916784
27-Jun-19 11841.55 -0.05064 27-Jun-19 71.1 1.2099644
28-Jun-19 11788.85 -0.44504 28-Jun-19 70.7 -0.562588
1-Jul-19 11865.6 0.651039 1-Jul-19 70.95 0.3536068
2-Jul-19 11910.3 0.376719 2-Jul-19 70.4 -0.775194
3-Jul-19 11916.75 0.054155 3-Jul-19 70.2 -0.284091
4-Jul-19 11946.75 0.251746 4-Jul-19 70.45 0.3561254
5-Jul-19 11811.15 -1.13504 5-Jul-19 70.05 -0.567779
8-Jul-19 11558.6 -2.13823 8-Jul-19 69.05 -1.427552
9-Jul-19 11555.9 -0.02336 9-Jul-19 69.55 0.724113
10-Jul-19 11498.9 -0.49325 10-Jul-19 69.55 0
11-Jul-19 11582.9 0.730505 11-Jul-19 69.75 0.2875629
12-Jul-19 11552.5 -0.26246 12-Jul-19 69.75 0
15-Jul-19 11588.35 0.310322 15-Jul-19 69 -1.075269
16-Jul-19 11662.6 0.64073 16-Jul-19 68.75 -0.362319
 17-Jul-19 11687.5 0.213503 17-Jul-19 68.2 -0.8
18-Jul-19 11596.9 -0.77519 18-Jul-19 67.4 -1.173021
19-Jul-19 11419.25 -1.53187 19-Jul-19 67.1 -0.445104
22-Jul-19 11346.2 -0.63971 22-Jul-19 63.85 -4.843517
23-Jul-19 11331.05 -0.13352 23-Jul-19 64.9 1.6444792
24-Jul-19 11271.3 -0.52731 24-Jul-19 64.15 -1.155624
25-Jul-19 11252.15 -0.1699 25-Jul-19 66.1 3.0397506
26-Jul-19 11284.3 0.285723 26-Jul-19 65.7 -0.605144
29-Jul-19 11189.2 -0.84276 29-Jul-19 63.95 -2.663623
30-Jul-19 11085.4 -0.92768 30-Jul-19 62.85 -1.720094
31-Jul-19 11118 0.294081 31-Jul-19 62.9 0.0795545
1-Aug-19 10980 -1.24123 1-Aug-19 62.65 -0.397456
2-Aug-19 10997.35 0.158015 2-Aug-19 61.9 -1.197127
5-Aug-19 10862.6 -1.2253 5-Aug-19 60.1 -2.907916
6-Aug-19 10948.25 0.788485 6-Aug-19 60.1 0
7-Aug-19 10855.5 -0.84717 7-Aug-19 56.95 -5.241265
8-Aug-19 11032.45 1.630049 8-Aug-19 59.9 5.1799824
9-Aug-19 11109.65 0.699754 9-Aug-19 60.55 1.0851419
13-Aug-19 10925.85 -1.65442 13-Aug-19 58.15 -3.963666
14-Aug-19 11029.4 0.947752 14-Aug-19 57.95 -0.343938
16-Aug-19 11047.8 0.166827 16-Aug-19 58.55 1.0353753
19-Aug-19 11053.9 0.055215 19-Aug-19 58.8 0.4269855
20-Aug-19 11017 -0.33382 20-Aug-19 58.85 0.085034
21-Aug-19 10918.7 -0.89226 21-Aug-19 59.7 1.44435
22-Aug-19 10741.35 -1.62428 22-Aug-19 58.45 -2.093802
23-Aug-19 10829.35 0.819264 23-Aug-19 59.45 1.710864
26-Aug-19 11057.85 2.110007 26-Aug-19 59.15 -0.504626
27-Aug-19 11105.35 0.429559 27-Aug-19 59.65 0.8453085
28-Aug-19 11046.1 -0.53353 28-Aug-19 59.1 -0.922045
29-Aug-19 10948.3 -0.88538 29-Aug-19 57.9 -2.030457
30-Aug-19 11023.25 0.684581 30-Aug-19 58.1 0.3454231
3-Sep-19 10797.9 -2.04432 3-Sep-19 56.75 -2.32358
4-Sep-19 10844.65 0.432955 4-Sep-19 57.25 0.8810573
5-Sep-19 10847.9 0.029969 5-Sep-19 57.5 0.4366812
6-Sep-19 10946.2 0.906166 6-Sep-19 58.8 2.2608696
9-Sep-19 11003.05 0.519358 9-Sep-19 58.75 -0.085034
11-Sep-19 11035.7 0.296736 11-Sep-19 59.8 1.787234
12-Sep-19 10982.8 -0.47935 12-Sep-19 59.7 -0.167224
13-Sep-19 11075.9 0.847689 13-Sep-19 59.9 0.3350084
16-Sep-19 11003.5 -0.65367 16-Sep-19 59.65 -0.417362
17-Sep-19 10817.6 -1.68946 17-Sep-19 58.25 -2.347024
18-Sep-19 10840.65 0.213079 18-Sep-19 57.8 -0.772532
19-Sep-19 10704.8 -1.25315 19-Sep-19 55.05 -4.757785
20-Sep-19 11274.2 5.319109 20-Sep-19 56.05 1.8165304
23-Sep-19 11600.2 2.891558 23-Sep-19 60.8 8.4745763
24-Sep-19 11588.2 -0.10345 24-Sep-19 58.65 -3.536184
25-Sep-19 11440.2 -1.27716 25-Sep-19 58.95 0.511509
26-Sep-19 11571.2 1.145085 26-Sep-19 59.1 0.2544529
27-Sep-19 11512.4 -0.50816 27-Sep-19 60.2 1.8612521
30-Sep-19 11474.45 -0.32964 30-Sep-19 59.75 -0.747508
1-Oct-19 11359.9 -0.9983 1-Oct-19 55.6 -6.945607
3-Oct-19 11314 -0.40405 3-Oct-19 57.85 4.0467626
4-Oct-19 11174.75 -1.23078 4-Oct-19 58.75 1.5557476
7-Oct-19 11126.4 -0.43267 7-Oct-19 57.3 -2.468085
9-Oct-19 11313.3 1.679789 9-Oct-19 59.1 3.1413613
10-Oct-19 11234.55 -0.69608 10-Oct-19 57.95 -1.945854
11-Oct-19 11305.05 0.627528 11-Oct-19 59.05 1.8981881
14-Oct-19 11341.15 0.319326 14-Oct-19 59.5 0.762066
15-Oct-19 11428.3 0.768441 15-Oct-19 58.95 -0.92437
16-Oct-19 11464 0.312382 16-Oct-19 57.7 -2.120441
17-Oct-19 11586.35 1.067254 17-Oct-19 56.9 -1.386482
18-Oct-19 11661.85 0.651629 18-Oct-19 56.05 -1.493849
22-Oct-19 11588.35 -0.63026 22-Oct-19 55.55 -0.892061
23-Oct-19 11604.1 0.135912 23-Oct-19 55.5 -0.090009
24-Oct-19 11582.6 -0.18528 24-Oct-19 55.5 0
25-Oct-19 11583.9 0.011224 25-Oct-19 55.4 -0.18018
27-Oct-19 11627.15 0.373363 27-Oct-19 55.95 0.9927798
29-Oct-19 11786.85 1.373509 29-Oct-19 55.3 -1.161752
30-Oct-19 11844.1 0.485711 30-Oct-19 55.2 -0.180832
31-Oct-19 11877.45 0.281575 31-Oct-19 54.85 -0.634058
1-Nov-19 11890.6 0.110714 1-Nov-19 55.35 0.911577
4-Nov-19 11941.3 0.426387 4-Nov-19 56.85 2.7100271
5-Nov-19 11917.2 -0.20182 5-Nov-19 58.05 2.1108179
6-Nov-19 11966.05 0.409912 6-Nov-19 59.25 2.0671835
7-Nov-19 12012.05 0.384421 7-Nov-19 58.75 -0.843882
8-Nov-19 11908.15 -0.86496 8-Nov-19 60.6 3.1489362
11-Nov-19 11913.45 0.044507 11-Nov-19 59.65 -1.567657
13-Nov-19 11840.45 -0.61275 13-Nov-19 57.05 -4.358759
14-Nov-19 11872.1 0.267304 14-Nov-19 58.45 2.4539877
15-Nov-19 11895.45 0.19668 15-Nov-19 57.9 -0.940975
18-Nov-19 11884.5 -0.09205 18-Nov-19 57.15 -1.295337
19-Nov-19 11940.1 0.467836 19-Nov-19 56.65 -0.874891
20-Nov-19 11999.1 0.494133 20-Nov-19 56.75 0.1765225
21-Nov-19 11968.4 -0.25585 21-Nov-19 57.65 1.5859031
22-Nov-19 11914.4 -0.45119 22-Nov-19 58.75 1.9080659
25-Nov-19 12073.75 1.337457 25-Nov-19 58.9 0.2553191
26-Nov-19 12037.7 -0.29858 26-Nov-19 59.2 0.5093379
27-Nov-19 12100.7 0.523356 27-Nov-19 59.05 -0.253378
28-Nov-19 12151.15 0.416918 28-Nov-19 59.5 0.762066
29-Nov-19 12056.05 -0.78264 29-Nov-19 63.15 6.1344538
 2-Dec-19 12048.2 -0.06511 2-Dec-19 60.65 -3.958828
3-Dec-19 11994.2 -0.4482 3-Dec-19 61.7 1.7312448
4-Dec-19 12043.2 0.408531 4-Dec-19 63.55 2.9983793
5-Dec-19 12018.4 -0.20593 5-Dec-19 62.5 -1.652242
6-Dec-19 11921.5 -0.80626 6-Dec-19 62.05 -0.72
9-Dec-19 11937.5 0.134211 9-Dec-19 60.9 -1.853344
10-Dec-19 11856.8 -0.67602 10-Dec-19 59.35 -2.545156
11-Dec-19 11910.15 0.449953 11-Dec-19 60.05 1.179444
12-Dec-19 11971.8 0.517626 12-Dec-19 61.9 3.080766
13-Dec-19 12086.7 0.959755 13-Dec-19 60.75 -1.857835
16-Dec-19 12053.95 -0.27096 16-Dec-19 62.15 2.3045267
17-Dec-19 12165 0.921275 17-Dec-19 61 -1.850362
18-Dec-19 12221.65 0.46568 18-Dec-19 60.75 -0.409836
19-Dec-19 12259.7 0.311333 19-Dec-19 59.95 -1.316872
20-Dec-19 12271.8 0.098697 20-Dec-19 60.9 1.5846539
23-Dec-19 12262.75 -0.07375 23-Dec-19 59.8 -1.80624
24-Dec-19 12214.55 -0.39306 24-Dec-19 60 0.3344482
26-Dec-19 12126.55 -0.72045 26-Dec-19 60.3 0.5
27-Dec-19 12245.8 0.983379 27-Dec-19 60.95 1.0779436
30-Dec-19 12255.85 0.082069 30-Dec-19 61.15 0.3281378
31-Dec-19 12168.45 -0.71313 31-Dec-19 60.25 -1.471791
SUMMARY OUTPUT

Regression Statistics
Multiple R 0.2856853
R Square 0.0816161
Adjusted R 0.0809814
Standard Er2.8803027
Observation 1449

ANOVA
df SS MS F Significance F
Regression 1 1066.8328 1066.8328 128.59382 1.29E-28
Residual 1447 12004.52 8.2961438
Total 1448 13071.353

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%Lower 95.0%
Upper 95.0%
Intercept -0.140215 0.0757021 -1.852201 0.0642006 -0.288713 0.0082821 -0.288713 0.0082821
X Variable 0.7592939 0.0669576 11.339922 1.29E-28 0.6279495 0.8906382 0.6279495 0.8906382

RESIDUAL OUTPUT

ObservationPredicted Y Residuals
Standard Residuals
1 0.8813116 0.9758686 0.3389247
2 -0.294418 -0.467438 -0.162344
3 -2.41536 0.5952964 0.2067498
4 -0.376112 1.3337648 0.4632241
5 1.1015174 -1.066708 -0.370474
6 0.3199012 -1.650915 -0.573372
7 0.2126461 -0.944439 -0.328009
8 -0.355514 0.5331501 0.1851661
9 -0.340116 1.4661026 0.5091858
10 1.8466412 -0.224688 -0.078035
11 0.0354363 -1.24327 -0.431795
12 0.1888731 1.3743091 0.4773054
13 1.1464825 2.0607402 0.7157068
14 0.1557971 -0.122472 -0.042535
15 0.1372515 0.6872676 0.2386919
16 0.502828 -1.122355 -0.3898
17 0.5034433 -1.185016 -0.411563
18 -0.107834 1.5891299 0.5519138
19 0.1838833 -1.132259 -0.39324
20 -1.356887 0.5159913 0.1792067
21 -0.239341 -0.82699 -0.287218
22 -0.492787 -0.355893 -0.123604
23 -0.425063 -0.91877 -0.319094
24 -0.244661 0.5743505 0.1994752
25 -0.58167 1.0313418 0.3581909
26 -1.321099 1.0197901 0.3541789
27 0.2088709 1.5353654 0.5332411
28 0.4080544 -1.086999 -0.377521
29 0.6003852 -1.053261 -0.365803
30 0.6786476 1.3213524 0.4589132
31 -0.107017 -1.441413 -0.500611
32 0.3747807 -1.674037 -0.581403
33 0.0840858 0.5827541 0.2023938
34 -0.66688 0.4862197 0.1688669
35 -0.816253 0.4801331 0.166753
36 -0.078205 0.3203361 0.1112546
37 -0.095587 0.2077336 0.0721471
38 -0.862507 1.0089956 0.3504299
39 1.2653419 -0.74908 -0.26016
40 0.3512661 0.2479464 0.0861132
41 0.3280606 0.7526065 0.2613845
42 0.1946394 1.2112029 0.4206576
43 -0.761408 -0.193266 -0.067122
44 -0.011718 -0.499555 -0.173498
45 -1.677875 0.7595939 0.2638113
46 -0.527807 1.4545991 0.5051905
47 -0.245672 0.7174499 0.2491744
48 0.523516 -1.194319 -0.414794
49 -1.249826 1.0978762 0.3812986
50 -0.268407 -0.940589 -0.326672
51 0.6526625 -0.421597 -0.146423
52 -0.465753 0.4742909 0.1647239
53 -0.588227 -0.265526 -0.092219
54 -0.700805 0.2616424 0.0908699
55 -0.317395 -0.141003 -0.048971
56 -0.210809 -2.117803 -0.735525
57 -0.248204 0.3104762 0.1078301
58 -1.819317 1.517041 0.5268769
59 -0.147042 -1.235159 -0.428978
60 1.2333843 -1.522741 -0.528857
61 -0.151839 -1.19939 -0.416555
62 0.7115422 -0.509299 -0.176882
63 0.5110816 -0.208329 -0.072354
64 -0.136708 0.9690507 0.3365568
65 0.3341076 0.5004352 0.173804
66 0.4165513 -1.855918 -0.644571
 67 -0.122484 0.0951014 0.0330292
68 0.3237309 -1.026735 -0.356591
69 -0.860487 1.1547132 0.4010385
70 -0.517684 0.7193712 0.2498417
71 -1.0184 -0.683338 -0.237327
72 -1.533342 -2.301356 -0.799274
73 -0.772503 -1.153552 -0.400635
74 0.3306188 -1.801062 -0.625519
75 -0.423047 0.5031749 0.1747555
76 -0.981484 0.6011802 0.2087933
77 -0.976282 -1.967258 -0.68324
78 0.5235127 2.8405283 0.9865316
79 -0.560386 0.6605259 0.2294044
80 -0.67699 -2.964467 -1.029576
81 1.2560538 -2.04509 -0.710271
82 -0.205374 1.5971694 0.554706
83 -2.217949 0.5046657 0.1752733
84 -0.512501 -0.264565 -0.091885
85 1.1244419 0.0820349 0.0284912
86 1.0995521 -0.7963 -0.276559
87 -1.948785 0.7707204 0.2676756
88 0.8734906 -1.200529 -0.416951
89 -0.243938 -0.253521 -0.088049
90 0.2120019 0.2666705 0.0926162
91 0.8826099 -1.623664 -0.563908
92 -0.212757 -1.205759 -0.418767
93 0.3825811 1.2186306 0.4232373
94 -0.160498 -1.074728 -0.373259
95 0.2019672 -0.277439 -0.096356
96 -0.936406 -0.110206 -0.038275
97 -0.42052 1.1074679 0.3846299
98 -0.183464 0.8332365 0.2893878
99 -0.282334 0.2608144 0.0905823
100 0.906221 -1.229079 -0.426866
101 -0.142466 3.5542563 1.2344134
102 -1.913438 0.7127696 0.2475489
103 -1.074531 -0.457753 -0.15898
104 -0.18175 0.9973754 0.3463941
105 -0.289167 -0.828568 -0.287766
106 -0.800353 -0.114708 -0.039839
107 -0.345515 -0.360699 -0.125273
108 0.8256544 -0.913191 -0.317157
109 -1.62713 1.4080963 0.4890398
110 0.0270792 -0.202691 -0.070396
111 0.1546412 -1.276137 -0.443209
112 0.1762399 -1.243737 -0.431957
113 0.2773004 2.6337932 0.9147313
114 0.6391081 -0.355141 -0.123343
115 0.3274582 -1.166055 -0.404978
116 1.0428132 1.6260501 0.5647364
117 0.1183941 -0.589083 -0.204592
118 -0.327739 1.5960107 0.5543036
119 0.1971637 6.2027513 2.1542507
120 -0.293015 0.1633387 0.0567285
121 -0.708252 -1.758787 -0.610837
122 0.3170915 -1.095381 -0.380432
123 0.6269268 -1.483568 -0.515252
124 -0.213423 1.4210013 0.4935218
125 0.2194307 0.1817213 0.0631129
126 0.1931261 0.8928282 0.3100843
127 -0.24134 0.9507755 0.3302097
128 -1.458372 0.4721589 0.1639835
129 -0.453446 0.2400098 0.0833568
130 0.1515209 -3.614548 -1.255353
131 0.7597974 -0.79145 -0.274875
132 -0.190029 0.4433275 0.1539702
133 0.4857859 -0.833191 -0.289372
134 0.6102774 -0.546893 -0.189939
135 -0.124338 1.1695239 0.4061823
136 -0.196656 1.0638594 0.3694844
137 -0.793299 -0.325408 -0.113016
138 0.7860404 -1.456478 -0.505843
139 -0.524546 0.6511012 0.2261311
140 -0.74351 0.2800595 0.0972663
141 -1.570761 1.4861047 0.5161326
142 -0.358168 -0.17138 -0.059521
143 0.2063257 -0.653515 -0.226969
144 0.2836267 2.7324161 0.9489836
145 0.8609908 -0.933665 -0.324267
146 -0.049451 -0.605095 -0.210153
147 -0.372633 2.045923 0.7105607
148 0.3149026 0.374256 0.1299812
149 0.0432285 0.0997892 0.0346574
150 -0.352833 0.3936373 0.1367125
151 -0.48597 0.0169169 0.0058753
152 -0.703523 0.0990766 0.0344099
153 -1.153223 1.2356806 0.4291589
154 -0.082014 0.2261955 0.078559
155 1.3382352 -0.361271 -0.125471
156 -0.507894 1.9438853 0.6751224
157 -0.236501 -0.225346 -0.078264
158 0.116274 0.0955477 0.0331843
159 -1.234223 -0.044086 -0.015311
160 -0.800412 0.4843433 0.1682152
161 -4.631512 0.9800847 0.340389
162 0.5569464 -1.077116 -0.374089
163 -0.996272 0.0145199 0.0050429
164 1.3906799 -0.679396 -0.235958
165 0.3660473 -0.366047 -0.12713
166 -0.431049 0.0458163 0.0159123
167 -1.906691 -0.316964 -0.110083
168 -0.811656 0.1195008 0.0415033
169 0.9027436 -0.415964 -0.144467
170 -1.770324 0.2289832 0.0795272
171 -1.094906 -2.796406 -0.971208
172 1.1601311 -0.694744 -0.241289
173 1.1471251 1.4585495 0.5065625
174 -0.436413 0.030092 0.0104511
175 -0.128516 0.8198126 0.2847256
176 0.6683736 -1.219865 -0.423666
177 -0.556406 1.5862834 0.5509252
178 0.5391543 -0.438337 -0.152237
179 0.6552065 2.3998517 0.8334821
180 -0.185876 -0.139892 -0.048585
181 -1.711707 0.58958 0.2047645
182 0.1897644 -0.035511 -0.012333
183 0.0780128 0.7910741 0.2747445
184 -0.84272 0.6900319 0.239652
185 0.3234041 -2.49708 -0.86725
186 0.8820766 -1.004899 -0.349007
187 -0.121111 0.2999819 0.1041854
188 1.4679684 -1.155503 -0.401313
189 0.1740022 -0.696863 -0.242025
190 0.0879574 0.0015081 0.0005238
191 -0.586373 1.6701717 0.5800601
192 0.4234629 -1.429321 -0.496411
193 -0.567624 0.3889724 0.1350923
194 -0.251169 -0.252187 -0.087586
195 -0.362447 0.5648078 0.1961609
196 0.5303089 -4.232766 -1.470064
197 0.404226 -0.276066 -0.095879
198 0.1998845 -0.176612 -0.061339
199 -0.26317 -0.411563 -0.142938
200 -0.231662 -0.564778 -0.19615
201 0.2623575 -0.28597 -0.099319
202 -0.45966 -1.134577 -0.394045
203 -0.394369 -0.133652 -0.046418
204 -0.709255 1.3727847 0.4767759
205 -0.692644 1.9030944 0.6609555
206 -0.570327 0.4045482 0.1405019
207 -0.281422 0.6491123 0.2254404
208 -0.046846 0.933161 0.3240921
209 -0.333319 0.2396096 0.0832178
210 -0.940571 0.330886 0.1149186
211 -0.151191 0.0332252 0.0115393
212 -0.513452 -0.703035 -0.244168
213 -1.405034 1.2017817 0.4173856
214 0.2660953 2.2377983 0.7772
215 -0.749106 0.4686012 0.1627478
216 0.2936109 -1.242978 -0.431693
217 0.1608138 -0.302809 -0.105167
218 -1.164711 1.6979492 0.5897074
219 0.9493582 -0.536817 -0.18644
220 -0.006611 0.2648574 0.0919865
221 -0.210766 1.1357163 0.3944407
222 -0.310952 1.2854299 0.4464371
223 0.3658771 1.0472663 0.3637215
224 0.4270543 1.1929752 0.4143271
225 -0.211435 1.0698517 0.3715656
226 0.0478079 -0.058861 -0.020443
227 -0.365 0.2876175 0.0998912
228 -0.783543 0.208258 0.0723292
229 -0.93435 0.2555917 0.0887684
230 -0.301209 0.3236153 0.1123934
231 -0.763068 -0.043383 -0.015067
232 -1.019619 0.3534039 0.1227392
233 0.5659653 -0.475025 -0.164979
234 -0.860148 1.0872914 0.3776225
235 0.2548734 0.6176479 0.2145126
236 0.3644884 0.7700881 0.267456
237 0.3527749 -0.808179 -0.280685
238 0.7752397 0.0839435 0.0291541
239 -0.937806 1.6237229 0.5639282
240 0.5689982 2.4636356 0.8556346
241 -0.608811 1.5899347 0.5521933
242 0.638475 0.5760144 0.2000531
243 -0.187515 0.5527067 0.1919582
244 0.4789224 0.4567258 0.1586234
245 -0.103808 0.9071867 0.3150711
246 -0.453358 0.3307463 0.1148701
247 0.3415401 0.0983576 0.0341601
248 0.0207906 0.213473 0.0741404
249 -1.779288 0.2855373 0.0991687
250 -0.205022 0.5557548 0.1930168
251 -0.565966 0.4117718 0.1430107
252 -1.834183 -0.173435 -0.060235
253 0.1913605 0.8277612 0.2874861
254 -0.5148 3.4685186 1.2046362
255 -0.677775 0.5666525 0.1968016
256 0.3865173 -1.256258 -0.436306
257 -0.397249 -4.877185 -1.693874
258 -1.13759 -3.633547 -1.261951
259 -1.02632 -2.807654 -0.975114
260 0.7284639 -0.904872 -0.314267
261 -1.424921 0.6002277 0.2084625
262 -0.477827 2.9012056 1.0076052
263 1.3795619 -0.590882 -0.205217
264 -6.86E-05 0.67901 0.235824
265 -0.123878 0.9811189 0.3407482
266 -0.273949 1.2032325 0.4178895
267 1.280268 -0.617793 -0.214563
268 -0.216511 2.8043524 0.9739675
269 -1.14913 1.507943 0.5237172
270 -1.094991 -0.075106 -0.026085
271 0.2950341 -0.514284 -0.178614
272 0.7325008 -0.545729 -0.189535
273 -1.172837 0.098158 0.0340908
274 -1.05551 0.2906284 0.1009369
275 -0.998533 -1.905846 -0.661911
276 -2.658848 0.0127369 0.0044236
277 -0.09015 2.0754961 0.7208316
278 1.8393359 -0.877575 -0.304787
279 -1.356069 0.6789203 0.2357929
280 0.5083071 -2.334052 -0.81063
281 0.7495591 -2.161989 -0.750871
282 0.0603836 -1.087127 -0.377565
283 0.1103992 0.1187926 0.0412573
284 -1.452139 0.2365892 0.0821688
285 -1.110486 -1.13123 -0.392882
286 -0.660569 -0.461066 -0.160131
287 0.504094 -0.74357 -0.258246
288 -0.601425 1.2331365 0.4282753
289 2.4162839 -3.244909 -1.126975
290 1.4004921 1.726486 0.5996184
291 0.9597475 -2.408311 -0.83642
292 -0.041185 0.1034671 0.0359347
293 -0.140723 -0.070904 -0.024626
294 0.3314713 -0.256621 -0.089126
295 -0.600421 2.5700047 0.8925772
296 0.1037153 0.250808 0.087107
297 0.1484299 1.3377438 0.464606
298 -0.927333 2.7758505 0.9640686
299 0.2480517 0.7065741 0.2453972
300 -0.000482 0.3273558 0.1136925
301 0.7876077 -0.042902 -0.0149
302 0.8572854 -1.492536 -0.518366
303 -0.035254 0.8605477 0.2988731
304 -0.124468 -0.913115 -0.31713
305 -1.137979 -0.900698 -0.312818
306 -0.320689 0.7488014 0.260063
307 1.2410458 0.2628027 0.0912729
308 -0.108804 2.0220098 0.7022555
309 -0.38895 1.5908734 0.5525194
310 0.3101602 8.1051775 2.8149741
311 -1.662953 0.2545019 0.0883899
312 -0.028866 -2.637801 -0.916123
313 -0.817306 1.4587499 0.5066321
314 -0.052176 0.3222423 0.1119166
315 1.0275888 -0.176479 -0.061292
316 0.231444 0.1531303 0.053183
317 1.2534904 -0.774614 -0.269028
318 0.4812092 0.6837982 0.237487
319 -0.139736 -1.106077 -0.384147
320 -0.166118 -1.286231 -0.446715
321 -0.262573 0.2518158 0.087457
322 -0.565554 2.2116001 0.7681013
323 0.8998801 -0.264825 -0.091975
324 0.0242753 1.0485055 0.3641519
325 -1.402391 1.2879267 0.4473043
326 -0.115542 0.3238969 0.1124912
327 -0.56485 -1.545556 -0.53678
328 -0.713146 -0.497559 -0.172805
329 -0.536671 1.2461962 0.432811
330 0.1450167 -0.187715 -0.065195
331 -0.160338 -0.26683 -0.092672
332 1.1616921 -0.486016 -0.168796
333 0.0697329 -0.037774 -0.013119
334 -0.515155 0.4299582 0.1493269
335 0.3584767 -1.019317 -0.354014
336 -0.961941 1.6379069 0.5688544
337 0.3052621 -1.051292 -0.36512
338 0.1495637 -0.579071 -0.201115
339 -0.338441 1.1688084 0.4059338
340 -0.977159 1.0306353 0.3579455
341 -0.468969 1.1317162 0.3930515
342 -0.322943 2.0007596 0.6948752
343 0.0346047 -0.441915 -0.15348
344 1.6828503 -1.924042 -0.668231
345 1.1492129 -1.075629 -0.373572
346 0.6783897 -0.289734 -0.100626
347 0.0631839 -1.318808 -0.45803
348 -0.311041 -1.861259 -0.646426
349 0.044488 0.1938136 0.0673126
350 0.2217973 -1.161931 -0.403545
351 -0.123125 0.3631158 0.1261122
352 -0.322631 1.5741278 0.5467035
353 0.4652902 0.9212102 0.3199415
354 -0.079593 0.620248 0.2154156
355 -0.777622 1.1677527 0.4055671
356 -0.450741 0.0096113 0.0033381
357 -0.692722 0.9248135 0.321193
358 -0.156598 -0.695943 -0.241705
359 0.7750929 0.774801 0.2690928
360 -0.749475 0.1745221 0.0606125
361 0.1344669 -0.123953 -0.04305
362 0.4945276 1.2716625 0.4416556
363 -0.311641 1.4170126 0.4921365
364 -0.289859 1.1174876 0.3881098
365 0.4775895 1.7214376 0.5978651
366 -1.809745 0.4215445 0.1464048
367 -0.082953 1.0080414 0.3500985
368 0.1707361 -0.559298 -0.194248
369 0.5711686 0.4090274 0.1420575
370 0.6349048 -2.29893 -0.798431
371 0.2317472 0.4330393 0.150397
372 0.2458886 4.106723 1.4262882
373 -0.455428 1.2704626 0.4412389
374 -0.122454 1.6917897 0.5875682
375 -0.274082 -0.203491 -0.070674
376 1.1798276 0.1939021 0.0673433
377 0.3363664 -1.626509 -0.564896
378 -0.154027 -0.823876 -0.286137
379 0.2652998 -0.008914 -0.003096
380 -0.349431 -0.360931 -0.125353
381 -0.430904 0.2878156 0.09996
382 0.0369207 0.5649135 0.1961976
383 0.1918652 -1.41682 -0.49207
384 -0.634394 -2.74957 -0.954941
385 0.1372671 -2.346222 -0.814856
386 0.6994243 2.8821793 1.0009972
387 -0.53588 -4.857047 -1.68688
388 0.0820756 -0.5597 -0.194387
389 0.3048313 0.2898478 0.1006658
390 -0.383784 0.0104173 0.003618
391 -0.157355 -1.383348 -0.480445
392 -0.260221 -1.114277 -0.386995
393 -0.827489 2.7035608 0.938962
394 -0.084678 2.4523514 0.8517156
395 1.0323209 -0.52862 -0.183593
396 0.1063781 0.5789037 0.2010565
397 -0.42872 0.8553757 0.2970768
398 -1.040965 -0.708984 -0.246234
399 0.0089817 -1.069416 -0.371414
400 0.5667498 0.2032815 0.0706008
401 -0.39938 1.1841792 0.4112722
402 -0.302748 -0.17881 -0.062102
403 0.2929599 2.3323876 0.8100514
404 -0.195806 0.8579249 0.2979622
405 -0.470937 0.9393448 0.3262398
406 -0.109858 0.4570461 0.1587347
407 0.0154677 0.2810922 0.0976249
408 -0.650197 -0.118578 -0.041183
409 -0.313863 -0.808505 -0.280798
410 0.1689033 -0.209084 -0.072616
411 1.0674283 -3.83097 -1.330518
412 0.2231786 -0.574563 -0.199549
413 -0.240029 -0.247421 -0.085931
414 0.1626489 -0.360669 -0.125262
415 1.0091133 -0.842029 -0.292441
416 -0.352899 -0.157943 -0.054855
417 0.1539509 0.1604157 0.0557133
418 -0.867916 -0.834789 -0.289927
419 -1.43415 -0.19178 -0.066606
420 -0.044385 1.5567536 0.5406694
421 -0.001436 2.3000418 0.7988176
422 0.1837365 -2.961225 -1.02845
423 0.106689 1.7764696 0.616978
424 -0.420369 1.6701065 0.5800375
425 -0.1294 0.6895083 0.2394701
426 0.640952 -1.569266 -0.545015
427 -0.447617 -0.354049 -0.122963
428 -1.073046 -0.1864 -0.064738
429 -0.285145 0.0725596 0.0252003
430 0.1977272 0.9633295 0.3345698
431 -1.476446 -0.597894 -0.207652
432 0.0356606 0.9213287 0.3199827
433 0.9791746 1.3746437 0.4774215
434 0.1295924 -0.244056 -0.084762
435 -0.358415 -0.620854 -0.215626
436 -0.438933 0.6177862 0.2145606
437 -0.244395 0.4439328 0.1541804
438 -0.04244 0.1158079 0.0402207
439 -1.321163 -0.187006 -0.064948
440 -0.051208 -0.969634 -0.336759
441 -0.697518 3.2974321 1.1452169
442 1.2633429 -0.760725 -0.264204
443 -0.304711 -0.112043 -0.038913
444 0.2131647 1.5968374 0.5545907
445 -0.195639 2.5386664 0.8816933
446 -0.001337 0.3427367 0.1190344
447 -0.294098 0.3641468 0.1264703
448 -0.804607 0.2546074 0.0884266
449 -0.140215 -4.766773 -1.655527
450 0.0602887 1.2191868 0.4234305
451 -0.248334 1.156666 0.4017167
452 -0.135374 0.0422545 0.0146752
453 -1.128255 -0.590884 -0.205217
454 -0.399289 -0.391017 -0.135802
455 -0.59839 0.4390693 0.1524913
456 0.429677 -0.919039 -0.319187
457 0.2753072 -0.457048 -0.158735
458 -1.131598 -1.32101 -0.458794
459 0.7039947 1.6565674 0.5753353
460 -2.183672 1.7438992 0.6056661
461 -1.859456 0.9544786 0.3314958
462 -0.110718 -0.922115 -0.320256
463 -0.436478 -79.59208 -27.64278
464 -0.195189 0.2501949 0.0868941
465 -1.503805 -1.849686 -0.642406
466 0.5607508 -5.111376 -1.77521
467 0.1539264 -2.716501 -0.943456
468 -0.78105 -0.503354 -0.174818
469 1.278188 0.2707587 0.094036
470 -0.022311 1.73067 0.6010715
471 0.0022649 0.5376272 0.186721
472 0.6277371 -0.747069 -0.259461
473 -0.43195 -1.599114 -0.555381
474 -1.123519 0.0259581 0.0090154
475 0.2536657 -0.438623 -0.152336
476 -0.005707 2.1675356 0.7527974
477 -0.523445 -0.443907 -0.154171
478 1.2167961 0.1873553 0.0650696
479 -0.00303 0.3040535 0.1055995
480 -0.976089 1.156161 0.4015413
481 0.333716 -0.513464 -0.178329
482 -0.503618 3.6248663 1.2589366
483 -0.40793 0.4079302 0.1416765
484 -0.271986 0.7376433 0.2561877
485 -0.467648 -0.459351 -0.159535
486 -0.345864 -1.057645 -0.367326
487 -0.338438 -0.551242 -0.19145
488 -0.914457 0.7349241 0.2552433
489 -0.076934 -0.942251 -0.327249
490 -0.877094 -1.363972 -0.473715
491 1.0561051 -1.7996 -0.625011
492 -0.121311 0.8703744 0.302286
493 0.5094725 -0.199683 -0.069351
494 0.6299849 0.3582794 0.1244325
495 -0.198653 0.0763285 0.0265093
496 -0.021859 0.2055696 0.0713955
497 -0.156435 0.400934 0.1392467
498 0.6320107 0.4045747 0.1405111
499 -0.415528 0.1137779 0.0395157
500 -0.211597 -0.272665 -0.094698
501 0.3442509 0.9331213 0.3240783
502 0.7030271 0.7984744 0.2773147
503 0.1003298 -0.692046 -0.240351
504 -0.202081 0.0830334 0.028838
505 -0.027682 1.0407928 0.3614732
506 -0.273792 -0.434172 -0.150791
507 0.0315705 1.691543 0.5874825
508 0.0230639 0.3274034 0.1137091
509 -0.912103 0.0389943 0.0135429
510 0.2430987 -0.243099 -0.08443
511 0.6225621 -0.270243 -0.093857
512 0.9970502 -0.880023 -0.305637
513 0.1995923 -0.784046 -0.272304
514 -0.214904 -0.960875 -0.333717
515 -0.768654 0.1142818 0.0396907
516 1.2353523 1.1598573 0.402825
517 0.0152776 1.914547 0.664933
518 -0.08197 1.0573003 0.3672064
519 0.381851 0.0726945 0.0252472
520 -0.42276 0.0268322 0.009319
521 -0.133721 2.2915856 0.7958807
522 -0.059256 2.6718183 0.9279376
523 -0.009174 3.0427606 1.056768
524 -0.040917 -0.642574 -0.22317
525 -0.250164 0.1972256 0.0684976
526 -0.724002 -2.453964 -0.852276
527 0.3236442 -0.378349 -0.131403
528 0.237788 1.294779 0.4496841
529 0.3546937 2.2868158 0.7942241
530 0.1047815 0.6305126 0.2189806
531 0.0221644 0.6034874 0.2095946
532 -0.033044 2.468277 0.8572466
533 -0.503746 1.8188695 0.6317037
534 -0.286156 0.3360815 0.116723
535 0.4258602 -0.625461 -0.217226
536 -0.531075 -1.118925 -0.388609
537 -0.158985 1.5824726 0.5496017
538 0.4221581 -0.873286 -0.303297
539 -0.28041 -0.323819 -0.112464
540 -0.332014 -0.174571 -0.06063
541 -0.117243 -0.341005 -0.118433
542 -0.075998 0.9455635 0.3283996
543 1.1553658 -2.676664 -0.929621
544 -0.158598 2.4243037 0.8419744
545 0.4356404 2.0316305 0.7055968
546 -0.087543 0.1366826 0.0474707
547 -0.415417 4.0008782 1.3895277
548 -0.184724 0.8485456 0.2947047
549 -0.898136 -0.043927 -0.015256
550 0.3293798 1.7153183 0.5957398
551 0.0411199 2.2887962 0.7949119
552 -0.663751 0.208378 0.0723709
553 0.3265154 -1.195683 -0.415267
554 0.2185402 1.2581557 0.4369646
555 0.108487 0.30079 0.1044661
556 -0.140215 1.5894908 0.5520392
557 0.3903281 3.5828862 1.2443567
558 0.0841736 1.2039329 0.4181327
559 -0.16644 -2.037884 -0.707769
560 -0.662018 -0.681719 -0.236765
561 -0.279307 2.9594481 1.0278331
562 0.3191758 3.4035457 1.1820707
563 -0.416001 -0.862877 -0.299682
564 -0.574583 -0.261188 -0.090712
565 -0.235637 -0.649318 -0.225512
566 -0.423934 0.721553 0.2505995
567 -0.153975 1.4257004 0.4951538
568 0.134193 -0.636495 -0.221058
569 -0.281496 -0.72818 -0.252901
570 0.6803255 -1.147814 -0.398642
571 0.5900055 0.8190466 0.2844595
572 0.2289639 -1.913174 -0.664456
573 -0.218972 0.4331043 0.1504196
574 -0.449878 2.5866297 0.8983512
575 -0.060647 1.1066718 0.3843534
576 -0.155297 0.1138894 0.0395544
577 0.2507676 -0.789293 -0.274126
578 -0.745386 -0.670691 -0.232935
579 0.0948841 0.3698392 0.1284472
580 -0.117389 0.1173895 0.04077
581 0.5969235 -0.260506 -0.090475
582 -0.018338 -0.777973 -0.270195
583 -0.313471 -0.742718 -0.25795
584 0.2192031 0.0796867 0.0276757
585 0.3971763 -0.397176 -0.137942
586 -0.032455 -0.393258 -0.136581
587 -0.907819 0.223766 0.0777152
588 -0.152697 -0.406925 -0.141327
589 -0.05686 3.4767732 1.2075031
590 -0.559353 0.0151918 0.0052762
591 -0.347307 0.0106067 0.0036838
592 1.0700409 -1.999095 -0.694297
593 0.5412508 0.0128839 0.0044747
594 -0.062665 -0.530807 -0.184352
595 0.0151232 -0.52685 -0.182978
596 -0.16625 -0.433836 -0.150674
597 -0.180858 2.3800822 0.8266161
598 0.1550975 2.6719067 0.9279684
599 0.0296789 4.1968291 1.4575826
600 -0.438044 1.1860754 0.4119307
601 0.070543 0.085768 0.0297877
602 -0.271035 1.792689 0.6226111
603 0.0250666 -0.178794 -0.062096
604 -0.547418 -0.106931 -0.037138
605 -0.215226 4.0122037 1.3934611
606 -0.0513 8.6365926 2.9995376
607 -0.45678 -2.637066 -0.915868
608 -0.060941 5.6657655 1.9677525
609 0.4101668 0.3288322 0.1142053
610 -0.172057 -0.128043 -0.04447
611 -0.296738 -2.378847 -0.826187
612 -0.16859 -0.759245 -0.26369
613 -0.574267 -1.090666 -0.378794
614 -0.644167 -0.978408 -0.339807
615 -0.301073 2.2372505 0.7770098
616 -0.037416 2.9568676 1.0269369
617 -0.005998 -1.087645 -0.377745
618 0.6102341 -0.644788 -0.223939
619 -0.15364 -0.122889 -0.04268
620 0.0517149 -0.432997 -0.150382
621 0.1508934 1.1017162 0.3826323
622 -0.208889 -0.890768 -0.309369
623 0.6865726 -0.929797 -0.322924
624 -0.023653 -1.090942 -0.37889
625 0.0929407 -2.875611 -0.998716
626 0.4445648 1.801812 0.6257795
627 -0.181282 -3.149689 -1.093905
628 0.0871192 0.6826755 0.2370971
629 -0.820184 -1.435182 -0.498447
630 0.4195688 3.0787564 1.0692696
631 -0.341935 1.7802665 0.6182967
632 0.1823958 0.3493305 0.1213245
633 0.251483 -0.956702 -0.332268
634 -0.15431 -1.834327 -0.637072
635 0.2872638 -0.79451 -0.275938
636 -0.140973 -0.004693 -0.00163
637 -0.186059 1.8271964 0.6345957
638 0.3344143 0.3114414 0.1081654
639 0.142718 -0.071417 -0.024803
640 -0.389068 -0.180935 -0.06284
641 -0.651232 -0.996923 -0.346237
642 0.2597661 2.2538951 0.7827906
643 -0.208101 -0.431558 -0.149882
644 -0.735502 -1.446186 -0.502269
645 -0.676668 -0.01803 -0.006262
646 -0.813062 -0.512416 -0.177965
647 -0.986474 -1.103078 -0.383105
648 0.5115037 2.8040451 0.9738608
649 0.6594575 2.3652567 0.8214671
650 -0.087664 3.8112588 1.3236718
651 -0.651949 -0.9359 -0.325044
652 -0.781232 -2.270329 -0.788498
653 -0.053033 -1.466504 -0.509325
654 0.5358407 -0.682791 -0.237137
655 -0.10515 3.0484911 1.0587582
656 0.2892298 1.1046229 0.3836418
657 -1.034489 -1.256664 -0.436446
658 0.5445873 1.4034647 0.4874313
659 0.1171228 0.5905912 0.2051157
660 0.2923369 3.0456814 1.0577824
661 -0.60876 -0.513307 -0.178274
662 0.1611935 1.3518739 0.4695135
663 -0.414874 2.4135191 0.8382289
664 -0.035313 -0.230379 -0.080012
665 -0.102747 -0.330153 -0.114664
666 0.4043319 -2.277242 -0.790899
667 0.5199708 3.8085909 1.3227452
668 -0.243656 -1.487804 -0.516723
669 -0.085223 1.547989 0.5376254
670 -0.149249 3.0981347 1.0759998
671 0.3694738 0.8081201 0.2806647
672 -0.181721 -0.195756 -0.067987
673 -0.188104 0.6301624 0.218859
674 -0.284345 -3.456617 -1.200503
675 -1.321701 -1.160337 -0.402992
676 -0.839738 -2.676672 -0.929624
677 -0.148675 2.717228 0.9437087
678 -1.184374 -1.725947 -0.599431
679 0.1187123 -0.536976 -0.186495
680 0.0125146 0.9325326 0.3238739
681 0.4097502 -1.241928 -0.431329
682 0.2864277 0.412873 0.1433931
683 -0.340858 -0.075809 -0.026329
684 0.5585189 -0.872326 -0.302964
685 -0.07136 1.8202228 0.6321737
686 0.0741466 0.4414945 0.1533336
687 -0.383915 0.0419181 0.0145584
688 0.7084465 -10.55745 -3.666663
689 0.3941119 -1.954828 -0.678923
690 0.3332487 -0.913295 -0.317193
691 -0.113498 -0.547724 -0.190228
692 -0.315304 -2.308032 -0.801593
693 -0.61836 3.5938322 1.2481583
694 0.1463939 1.6888268 0.5865391
695 0.0301343 -2.292404 -0.796165
696 0.511764 -2.316393 -0.804497
697 0.2171089 1.1412611 0.3963665
698 -0.292532 0.4501988 0.1563566
699 0.1584108 -0.276475 -0.096021
700 -0.347922 0.347922 0.1208353
701 0.6326476 1.5344131 0.5329104
702 -0.261668 -1.280947 -0.44488
703 0.068842 -0.26469 -0.091928
704 -0.1453 -0.914354 -0.31756
705 -0.878674 0.1250049 0.0434149
706 -0.485011 -3.871504 -1.344595
707 -0.097472 4.5270585 1.5722731
708 -0.045939 2.0467388 0.710844
709 -0.852301 2.186157 0.7592647
710 -0.424998 -3.020607 -1.049074
711 -0.651177 -2.957484 -1.027151
712 0.5854552 -2.706919 -0.940128
713 0.3715678 1.7108801 0.5941984
714 -0.028355 0.4863065 0.168897
715 0.0673255 0.7200761 0.2500865
716 -0.026986 -0.301962 -0.104873
717 -0.092862 1.6192645 0.5623798
718 0.1602371 -2.151298 -0.747158
719 -0.06823 -1.299929 -0.451473
720 -0.354141 -0.402479 -0.139783
721 -0.205746 -1.700226 -0.590498
722 -1.127687 -0.513073 -0.178193
723 -0.917956 3.2445584 1.1268535
724 -0.095581 -2.092321 -0.726675
725 -0.211438 0.5623157 0.1952954
726 -0.696652 -0.177474 -0.061638
727 0.7865916 -0.962958 -0.334441
728 0.5987867 -1.128822 -0.392046
729 0.2784237 3.6292139 1.2604466
730 -0.744134 0.274049 0.0951788
731 -0.490197 0.1037654 0.0360383
732 0.3004051 -1.722819 -0.598345
733 0.4607999 -0.854329 -0.296713
734 0.2676021 2.2345928 0.7760867
735 0.4039254 -0.275446 -0.095664
736 -0.278095 4.7691127 1.6563399
737 -0.168568 2.3789655 0.8262282
738 0.243057 -1.764883 -0.612954
739 0.138378 -1.480387 -0.514147
740 -0.434012 1.0935342 0.3797906
741 -0.23322 1.3388716 0.4649977
742 0.2424062 1.1751717 0.4081438
743 -0.826274 -0.691297 -0.240092
744 -0.09183 -1.205818 -0.418787
745 -0.132944 -0.360072 -0.125055
746 0.3076598 0.3942395 0.1369216
747 0.2504615 0.4465454 0.1550878
748 0.3254061 -0.121823 -0.04231
749 -0.044442 0.7758525 0.269458
750 -0.174479 -0.632298 -0.219601
751 -0.004528 0.1265286 0.0439441
752 0.0740025 -0.520794 -0.180875
753 0.2884368 2.8123384 0.9767411
754 -0.430741 -2.853786 -0.991136
755 0.4849339 -3.921922 -1.362106
756 0.0600145 -2.687133 -0.933257
757 0.4051958 -0.013551 -0.004706
758 0.3580958 1.8959138 0.6584616
759 0.6733483 -1.605947 -0.557754
760 -0.124459 -2.100616 -0.729556
761 -0.252199 -1.979749 -0.687578
762 0.2764834 -0.142195 -0.049385
763 -0.691076 -2.393412 -0.831246
764 -0.291048 2.5973213 0.9020644
765 -0.214577 3.1902308 1.1079853
766 -1.906656 -0.282486 -0.098109
767 -0.803855 1.3857708 0.4812861
768 -1.338252 -0.352892 -0.122561
769 -0.296077 2.4690064 0.8574999
770 0.585617 -0.408391 -0.141836
771 -1.015315 0.8384017 0.2911817
772 0.4756471 1.075084 0.3733828
773 -0.420095 -0.888806 -0.308687
774 0.182276 -2.392709 -0.831002
775 -0.811271 1.2181429 0.4230679
776 -0.677052 0.9021763 0.3133309
777 -0.271905 0.0023634 0.0008208
778 0.1313169 -0.086272 -0.029963
779 -0.24793 -1.55306 -0.539387
780 0.6521554 0.3107056 0.1079098
781 0.5223813 -0.113662 -0.039475
782 -0.343266 -1.013586 -0.352024
783 -0.582297 -0.563966 -0.195869
784 -0.389868 0.7609252 0.2642737
785 -0.862602 -0.893405 -0.310285
786 -0.943573 -2.113812 -0.734139
787 -0.844373 -2.163875 -0.751526
788 0.5211813 0.0791189 0.0274784
789 -0.257342 -0.041017 -0.014246
790 1.3042237 -1.304224 -0.452964
791 -0.100507 1.9957691 0.6931419
792 -0.256365 -0.282059 -0.097961
793 -0.510348 0.6087735 0.2114305
794 -1.349498 -1.797011 -0.624112
795 -0.891678 -0.681926 -0.236837
796 0.0861981 3.0597535 1.0626697
797 0.0915247 -0.891525 -0.309632
798 -0.443028 1.1990767 0.4164461
799 -1.016259 0.2158586 0.0749689
800 0.8668046 -1.925806 -0.668843
801 0.2607679 5.090914 1.7681033
802 -0.665466 -2.140534 -0.743419
803 0.5962779 0.9965543 0.346109
804 0.1066417 2.441129 0.847818
805 -1.00438 -1.480092 -0.514044
806 1.3347566 -0.648818 -0.225338
807 -0.092783 1.7472845 0.6068418
808 0.2107107 -1.646805 -0.571945
809 0.0273079 -0.270144 -0.093823
810 -0.031456 1.3946493 0.4843696
811 0.1622732 0.0778805 0.0270483
812 0.0191407 1.4183294 0.4925938
813 0.2057217 -1.292165 -0.448776
814 0.0065467 1.4738736 0.5118847
815 -0.30217 0.2080525 0.0722578
816 0.1418274 0.8473389 0.2942856
817 -0.149199 -0.503786 -0.174968
818 0.008207 -1.886141 -0.655068
819 0.072479 -1.460039 -0.50708
820 -0.453537 0.356497 0.1238134
821 0.1991863 1.9377733 0.6729997
822 0.3925446 2.1276646 0.73895
823 0.1939014 0.8265067 0.2870505
824 -0.290811 -2.785406 -0.967387
825 -0.412251 -0.298313 -0.103606
826 -0.576753 -0.282026 -0.097949
827 0.5552036 0.8884923 0.3085784
828 -0.123918 1.1201227 0.389025
829 0.0291022 -2.518534 -0.874701
830 -0.317992 -3.342894 -1.161006
831 0.4971024 -0.447102 -0.155281
832 -0.139513 -0.460187 -0.159826
833 -0.17359 0.475249 0.1650567
834 -0.567245 0.3667438 0.1273722
835 -0.553048 0.452596 0.1571892
836 -0.75361 0.7536096 0.2617329
837 -0.711312 -1.601408 -0.556178
838 0.0041823 0.8192866 0.2845429
839 -0.906593 1.1107788 0.3857798
840 0.4676361 -3.47324 -1.206276
841 0.5191389 3.8401047 1.3336902
842 0.4576171 -0.507944 -0.176412
843 -0.533407 2.3964487 0.8323002
844 -0.275532 2.944835 1.0227579
845 0.7310767 0.4725824 0.1641306
846 -0.422754 1.0412129 0.3616191
847 -0.620799 -0.797641 -0.277025
848 -0.392754 -0.806287 -0.280028
849 0.5156366 -0.0302 -0.010489
850 0.4545902 0.5115934 0.1776793
851 -0.145151 0.4322326 0.1501168
852 -0.004119 0.9583176 0.3328292
853 0.2532649 1.7316122 0.6013988
854 -0.043228 -0.327486 -0.113738
855 -0.480463 -0.868374 -0.301591
856 -0.072422 -1.530596 -0.531585
857 -0.265505 -2.705267 -0.939555
858 -0.768751 0.8181335 0.2841424
859 0.2964843 -0.493918 -0.17154
860 -0.358374 1.1002137 0.3821105
861 0.4306105 3.6440091 1.265585
862 -0.556984 -0.150563 -0.052291
863 -0.092947 -0.809666 -0.281202
864 -0.829415 0.6855995 0.2381126
865 -0.725798 -0.330371 -0.11474
866 0.7575341 -0.126772 -0.044029
867 -0.544159 -1.432697 -0.497584
868 0.1632941 1.0172273 0.3532888
869 0.3565235 -1.912187 -0.664113
870 -0.282276 -1.890564 -0.656603
871 0.0215356 0.9880555 0.3431573
872 0.4254145 1.8234611 0.6332984
873 0.5198789 0.7020175 0.2438147
874 -0.132933 -1.267357 -0.44016
875 0.3792361 -0.722037 -0.250768
876 -0.169834 -1.107807 -0.384748
877 -0.705608 -0.489016 -0.169838
878 0.3540926 0.5023306 0.1744623
879 -0.33059 -0.468611 -0.162751
880 -0.30168 -0.856427 -0.297442
881 0.2277515 -0.635291 -0.22064
882 0.373902 0.5468141 0.1899116
883 0.1991969 0.8144878 0.2828762
884 -0.1559 -0.697085 -0.242102
885 0.1005596 -0.505418 -0.175534
886 0.6148425 -1.173786 -0.407662
887 0.1371559 0.0672386 0.0233523
888 0.1076381 1.9321375 0.6710423
889 -0.209081 7.1056328 2.4678266
890 -0.819459 -0.770069 -0.267449
891 0.6437452 -0.548733 -0.190578
892 0.0355594 -0.700011 -0.243118
893 -0.124546 0.5067721 0.1760048
894 0.2634497 -0.977395 -0.339455
895 -0.002946 -0.428502 -0.148821
896 -0.412936 0.2684965 0.0932504
897 -0.630157 -0.816323 -0.283514
898 0.3903525 -2.445147 -0.849213
899 -0.472549 -0.726252 -0.252232
900 0.4313366 0.276449 0.0960123
901 0.3959553 -0.797562 -0.276998
902 -0.014343 -0.540093 -0.187577
903 -0.062455 -0.799177 -0.277559
904 -0.308361 -1.42988 -0.496606
905 0.7457402 -1.994439 -0.69268
906 0.1620877 -1.795386 -0.623548
907 -0.441643 0.6558906 0.2277945
908 -0.238278 0.9865406 0.3426312
909 -0.116156 -0.573499 -0.19918
910 -0.778242 0.6179856 0.2146299
911 -0.546991 -1.004641 -0.348917
912 -0.425932 -0.932764 -0.323954
913 0.2564027 0.7904292 0.2745206
914 0.2033356 0.4509719 0.1566251
915 -1.129536 1.1295362 0.3922943
916 -1.139941 -2.435357 -0.845813
917 0.4140775 1.3274955 0.4610467
918 0.8301132 -0.167496 -0.058172
919 -1.046539 0.4431378 0.1539043
920 -0.799891 -0.745363 -0.258869
921 -0.440125 0.0477487 0.0165834
922 -0.756945 -4.138947 -1.43748
923 -1.33744 -1.62114 -0.563031
924 0.5524497 -0.064645 -0.022452
925 -0.233863 -1.040409 -0.36134
926 -0.663982 0.2952056 0.1025266
927 -0.465996 -3.667255 -1.273658
928 0.4005768 2.5595261 0.888938
929 -1.17518 0.9251804 0.3213204
930 -1.951346 1.1994666 0.4165816
931 -2.166098 0.5246834 0.1822255
932 0.0923615 -0.156546 -0.054369
933 -0.485081 0.3566284 0.1238591
934 1.0321475 -1.225074 -0.425475
935 -1.776747 -1.573769 -0.546579
936 1.6243593 -1.824359 -0.63361
937 0.1497989 -0.684201 -0.237627
938 0.3816298 3.0434877 1.0570206
939 -1.084961 1.5395069 0.5346795
940 -1.226161 -0.519152 -0.180305
941 -0.569842 0.4382635 0.1522114
942 -0.869846 0.1452084 0.0504317
943 0.4430912 1.1494768 0.3992198
944 -0.881705 -0.163363 -0.056737
945 -0.851896 1.577969 0.5480376
946 1.5316694 0.6963777 0.2418559
947 -0.528719 1.9389759 0.6734173
948 1.260976 -0.439231 -0.152548
949 -0.185174 -1.7584 -0.610702
950 1.1219279 -0.54648 -0.189796
951 -0.348872 0.7303087 0.2536404
952 -0.096926 -0.283061 -0.098309
953 0.3530011 1.744901 0.606014
954 -0.234783 2.3518443 0.8168089
955 -0.879051 0.0253929 0.0088191
956 0.5863227 -0.094318 -0.032757
957 -0.1847 0.0011019 0.0003827
958 0.1498243 0.7698569 0.2673757
959 0.3282328 -0.145973 -0.050697
960 0.4369565 -1.043385 -0.362373
961 -0.896448 -1.177988 -0.409122
962 -0.540305 3.3440434 1.1614052
963 -0.665272 -1.031698 -0.358315
964 0.594428 -3.553738 -1.234233
965 0.2669854 1.1307274 0.392708
966 0.167109 -1.670868 -0.580302
 967 0.7787489 1.2568745 0.4365196
968 -0.014001 -1.482258 -0.514797
969 -0.091349 0.2812226 0.0976702
970 -0.239629 0.8713411 0.3026217
971 -0.745164 -0.447554 -0.155438
972 -1.420035 0.3399842 0.1180784
973 0.5226622 -0.651114 -0.226136
974 -1.597569 0.6329393 0.2198234
975 0.2992121 0.1553333 0.0539482
976 1.216187 2.1451575 0.7450254
977 0.2412842 2.1352011 0.7415675
978 -0.042415 2.2415598 0.7785064
979 0.442319 -0.621638 -0.215898
980 0.0016943 1.2557907 0.4361432
981 0.2676665 1.447295 0.5026538
982 -0.248218 -0.682014 -0.236867
983 -1.510892 1.2761504 0.4432143
984 -0.779197 1.1321384 0.3931981
985 0.3322293 -0.039146 -0.013596
986 0.2132539 0.4880904 0.1695165
987 0.4239828 1.3171664 0.4574594
988 -0.121687 1.6619042 0.5771887
989 0.1921598 1.3808739 0.4795854
990 -0.958659 2.4520214 0.8516009
991 -0.98622 0.659245 0.2289595
992 0.2518021 -1.946717 -0.676106
993 0.1744067 2.2171395 0.7700251
994 0.0737188 0.4151459 0.1441825
995 0.2323268 0.0379434 0.013178
996 -0.37489 0.7522488 0.2612603
997 -0.327204 1.4013181 0.4866857
998 -0.543603 -0.678501 -0.235647
999 0.9148308 -1.883093 -0.654009
1000 -0.115805 -0.807606 -0.280486
1001 -0.03633 0.8038735 0.2791898
1002 -0.128031 0.3456586 0.1200492
1003 0.2419742 -0.296263 -0.102894
1004 -0.411049 0.6826407 0.237085
1005 -0.774539 0.4495118 0.156118
1006 -0.011931 0.0119315 0.0041439
1007 -0.624843 0.6248428 0.2170115
1008 -0.978354 -2.119472 -0.736105
1009 -0.206804 0.7676567 0.2666115
1010 -0.143067 -2.868646 -0.996297
1011 1.1368222 0.013264 0.0046067
1012 0.2993372 0.894523 0.3106729
1013 -0.010572 -3.416394 -1.186533
1014 0.0135603 0.3354798 0.116514
1015 0.7493257 -1.56092 -0.542116
1016 -0.092513 0.2094034 0.072727
1017 -1.003127 0.7112418 0.2470183
1018 -0.520431 0.5789793 0.2010828
1019 -0.540475 -2.911836 -1.011297
1020 -0.404847 -3.837577 -1.332812
1021 -0.475064 -13.82873 -4.802798
1022 -0.29319 1.7702948 0.6148334
1023 -0.731046 -2.689623 -0.934121
1024 -0.401378 -0.126128 -0.043805
1025 0.7984883 0.1863602 0.064724
1026 0.2445433 1.0307755 0.3579942
1027 -0.127549 -0.465044 -0.161512
1028 0.4821133 1.0081996 0.3501535
1029 -0.452863 0.452863 0.1572819
1030 -0.340983 1.2220403 0.4244215
1031 -0.239636 0.8946576 0.3107197
1032 0.3592969 -0.648523 -0.225236
1033 0.7261212 3.7698904 1.3093043
1034 0.3127715 -1.700697 -0.590662
1035 -0.104494 -0.388117 -0.134795
1036 -0.296768 -1.471266 -0.510979
1037 0.7724867 -0.052544 -0.018249
1038 0.7650454 4.3814879 1.5217156
1039 0.131892 -2.987093 -1.037434
1040 -0.129839 -0.080098 -0.027819
1041 0.4193858 2.0350321 0.7067782
1042 0.094679 -2.353406 -0.817351
1043 0.3248125 -0.184756 -0.064167
1044 -0.214944 -0.624217 -0.216794
1045 -0.562996 -1.059007 -0.367799
1046 -0.820517 -0.398121 -0.13827
1047 0.7224475 -1.012723 -0.351725
1048 -0.392801 3.0128883 1.0463932
1049 0.6887348 -0.050437 -0.017517
1050 0.2135092 0.279796 0.0971747
1051 0.1553656 0.7562753 0.2626587
1052 0.1464112 2.2858334 0.7938829
1053 -0.58912 0.4534349 0.1574805
1054 -0.439852 -0.103626 -0.03599
1055 0.3046373 4.6817015 1.6259815
1056 -0.540171 3.2077051 1.1140542
1057 0.3011166 -1.568544 -0.544764
1058 -0.710404 3.5987222 1.2498567
1059 -0.05894 -0.12821 -0.044528
1060 0.1658802 -0.10338 -0.035905
1061 0.1656293 1.7081995 0.5932674
1062 0.4885052 -1.592123 -0.552953
1063 -0.361488 -1.622393 -0.563466
1064 -1.163241 -0.987296 -0.342894
1065 -0.261368 -1.225381 -0.425582
1066 0.8449818 2.6327085 0.9143546
1067 -0.6864 -0.455008 -0.158027
1068 0.5958075 0.4304914 0.1495121
1069 -0.182202 -1.532083 -0.532101
1070 -0.291452 -0.031546 -0.010956
1071 -0.221165 2.5542826 0.8871169
1072 -0.879266 1.322585 0.4593413
1073 -0.797169 1.6168413 0.5615382
1074 -1.054506 -0.258815 -0.089888
1075 -0.525562 2.3633317 0.8207985
1076 -0.294066 0.8541153 0.2966391
1077 -1.020086 -0.588825 -0.204502
1078 0.3627703 0.0145882 0.0050666
1079 -0.58035 -6.186568 -2.14863
1080 0.5410189 -0.137793 -0.047856
1081 0.8718751 -0.871875 -0.302807
1082 2.6627516 1.8218535 0.6327401
1083 -0.905078 1.4816316 0.5145791
1084 0.0465424 1.9916741 0.6917197
1085 -0.663213 0.4135249 0.1436196
1086 1.0781539 -0.890419 -0.309248
1087 0.3768103 0.8099479 0.2812995
1088 -0.114746 -3.465501 -1.203588
1089 -0.570824 2.3633977 0.8208214
1090 0.4026357 -0.213956 -0.074308
1091 -0.287041 -1.658972 -0.576171
1092 0.91535 1.5174285 0.5270115
1093 -0.560421 1.185421 0.4117034
1094 -1.263841 1.0153942 0.3526522
1095 0.0322384 -3.20783 -1.114098
1096 0.192717 0.5146785 0.1787508
1097 0.132992 -0.899276 -0.312324
1098 -0.517146 -0.062004 -0.021534
1099 -0.090154 -2.693018 -0.9353
1100 -0.718574 0.3191066 0.1108275
1101 -1.110903 -0.292841 -0.101705
1102 -0.01434 -1.477185 -0.513035
1103 -0.14054 -0.685337 -0.238022
1104 0.7709541 -0.146388 -0.050841
1105 -0.831051 0.7620859 0.2646768
1106 -0.298562 -1.426766 -0.495524
1107 0.4880055 -0.909354 -0.315824
1108 0.1886964 -1.105481 -0.38394
1109 -0.178669 1.3886331 0.4822801
1110 -0.478134 -0.084454 -0.029331
1111 0.3541144 -0.000508 -0.000176
1112 0.1458252 -0.921019 -0.319875
1113 -0.099096 -0.184995 -0.06425
1114 0.0509341 0.3051912 0.1059946
1115 -1.002042 0.4342633 0.1508221
1116 -1.763763 0.3362115 0.1167682
1117 -0.157952 0.8820649 0.3063462
1118 -0.514741 0.5147406 0.1787723
1119 0.4144523 -0.126889 -0.044069
1120 -0.339497 0.3394966 0.1179091
1121 0.0954105 -1.170679 -0.406584
1122 0.3462867 -0.708606 -0.246103
1123 0.0218961 -0.821896 -0.285449
1124 -0.72881 -0.44421 -0.154277
1125 -1.303359 0.8582548 0.2980768
1126 -0.625943 -4.217574 -1.464788
1127 -0.2416 1.8860793 0.655046
1128 -0.5406 -0.615024 -0.213601
1129 -0.26922 3.3089705 1.1492242
1130 0.0767324 -0.681876 -0.236819
1131 -0.780121 -1.883502 -0.654151
1132 -0.844597 -0.875496 -0.304065
1133 0.0830781 -0.003524 -0.001224
1134 -1.082674 0.6852178 0.23798
1135 -0.020236 -1.176891 -0.408741
1136 -1.070575 -1.837341 -0.638119
1137 0.4584766 -0.458477 -0.159232
1138 -0.783464 -4.4578 -1.548219
1139 1.097471 4.0825114 1.4178794
1140 0.3911034 0.6940385 0.2410435
1141 -1.396405 -2.567262 -0.891625
1142 0.5794071 -0.923345 -0.320683
1143 -0.013545 1.0489202 0.3642959
1144 -0.098291 0.5252768 0.1824316
1145 -0.393682 0.4787161 0.1662608
1146 -0.817701 2.2620511 0.7856232
1147 -1.373519 -0.720283 -0.250158
1148 0.4818466 1.2290174 0.4268447
1149 1.4618997 -1.966525 -0.682985
1150 0.1859461 0.6593624 0.2290003
1151 -0.545319 -0.376726 -0.130839
1152 -0.812479 -1.217978 -0.423011
1153 0.3795829 -0.03416 -0.011864
1154 -1.692452 -0.631128 -0.219194
1155 0.1885243 0.692533 0.2405206
1156 -0.11746 0.5541416 0.1924565
1157 0.547831 1.7130386 0.594948
1158 0.2541302 -0.339164 -0.117794
1159 0.0850943 1.7021397 0.5911628
1160 -0.504186 0.3369614 0.1170286
1161 0.5034297 -0.168421 -0.058494
1162 -0.636544 0.2191819 0.0761231
1163 -1.423014 -0.92401 -0.320914
1164 0.0215739 -0.794106 -0.275798
1165 -1.091727 -3.666058 -1.273243
1166 3.8985516 -2.082021 -0.723098
1167 2.0553266 6.4192496 2.2294418
1168 -0.218762 -3.317422 -1.15216
1169 -1.109956 1.6214651 0.563144
1170 0.7292405 -0.474788 -0.164896
1171 -0.526057 2.387309 0.8291259
1172 -0.390513 -0.356996 -0.123987
1173 -0.898222 -6.047384 -2.100291
1174 -0.44701 4.4937729 1.5607128
1175 -1.074736 2.6304838 0.9135819
1176 -0.468741 -1.999345 -0.694384
1177 1.1352378 2.0061235 0.6967381
1178 -0.668747 -1.277107 -0.443547
1179 0.3362631 1.561925 0.5424654
1180 0.1022471 0.659819 0.2291589
1181 0.4432568 -1.367627 -0.474984
1182 0.0969746 -2.217416 -0.770121
1183 0.670144 -2.056626 -0.714278
1184 0.3545624 -1.848411 -0.641964
1185 -0.618768 -0.273292 -0.094916
1186 -0.037018 -0.052991 -0.018404
1187 -0.280897 0.2808969 0.0975571
1188 -0.131693 -0.048487 -0.01684
1189 0.1432768 0.849503 0.2950372
1190 0.9026819 -2.064433 -0.716989
1191 0.2285818 -0.409414 -0.142192
1192 0.0735826 -0.707641 -0.245768
1193 -0.056151 0.967728 0.3360974
1194 0.1835378 2.5264893 0.8774641
1195 -0.293457 2.4042745 0.8350182
1196 0.171028 1.8961554 0.6585455
1197 0.151673 -0.995555 -0.345762
1198 -0.796978 3.9459141 1.3704383
1199 -0.106421 -1.461235 -0.507495
1200 -0.605475 -3.753285 -1.303537
1201 0.0627469 2.3912409 0.8304915
1202 0.0091222 -0.950097 -0.329974
1203 -0.21011 -1.085227 -0.376905
1204 0.2150098 -1.0899 -0.378529
1205 0.2349769 -0.058454 -0.020302
1206 -0.334483 1.9203858 0.6669609
1207 -0.4828 2.3908657 0.8303612
1208 0.8753076 -0.619988 -0.215326
1209 -0.366927 0.8762645 0.3043316
1210 0.2571654 -0.510544 -0.177315
1211 0.1763479 0.5857182 0.2034232
1212 -0.734471 6.8689245 2.3856165
1213 -0.189655 -3.769173 -1.309055
1214 -0.480531 2.2117756 0.7681622
1215 0.1699795 2.8283998 0.9823193
1216 -0.296573 -1.355669 -0.470832
1217 -0.752407 0.0324066 0.011255
1218 -0.03831 -1.815034 -0.630372
1219 -0.653514 -1.891642 -0.656978
1220 0.2014309 0.978013 0.3396695
1221 0.2528146 2.8279514 0.9821636
1222 0.588521 -2.446356 -0.849633
1223 -0.345953 2.6504797 0.9205266
1224 0.5593029 -2.409665 -0.83689
1225 0.2133727 -0.623209 -0.216444
1226 0.0961776 -1.41305 -0.49076
1227 -0.065275 1.649929 0.5730297
1228 -0.196211 -1.610029 -0.559172
1229 -0.438664 0.7731119 0.2685061
1230 -0.68725 1.1872504 0.4123388
1231 0.6064586 0.4714851 0.1637494
1232 -0.077901 0.4060388 0.1410196
1233 -0.68169 -0.790101 -0.274407
1234 -0.052545 -0.611355 -0.212327
1235 0.4811808 -0.06347 -0.022043
1236 -0.483629 -0.098733 -0.034291
1237 -1.590908 -3.764741 -1.307516
1238 0.2390184 -0.415853 -0.144428
1239 -0.314086 -1.634541 -0.567685
1240 1.0629383 1.1954176 0.4151753
1241 0.1140034 2.1828164 0.7581045
1242 0.310462 -1.951222 -0.67767
1243 0.0614697 -0.412655 -0.143317
1244 -0.256914 1.0498652 0.3646241
1245 -0.065168 -0.371895 -0.129161
1246 -0.159573 -0.103816 -0.036056
1247 -0.925797 -0.130541 -0.045338
1248 -0.479969 -0.676614 -0.234992
1249 -0.532969 -1.35722 -0.47137
1250 0.3204321 -2.889239 -1.003449
1251 0.2830569 0.6585627 0.2287226
1252 -0.941462 -0.551075 -0.191391
1253 -0.536184 -1.357756 -0.471556
1254 0.3239591 -4.667588 -1.62108
1255 -0.726768 -3.8141 -1.324659
1256 -0.605161 1.9793685 0.6874459
1257 -2.046051 -2.020685 -0.701795
1258 0.1596125 2.7751701 0.9638323
1259 1.6221682 -2.466941 -0.856783
1260 0.5538172 1.469612 0.5104046
1261 0.166287 6.6186817 2.2987057
1262 -0.387935 -3.32663 -1.155358
1263 -0.559767 -1.572213 -0.546038
1264 0.341936 1.7327528 0.6017949
1265 0.4448746 -0.953005 -0.330984
1266 -0.305439 1.4290345 0.4963118
1267 -0.5219 0.9259406 0.3215844
1268 -0.564258 -1.246607 -0.432954
1269 -0.476186 -2.187748 -0.759817
1270 0.7043941 2.032448 0.7058807
1271 -0.422307 -1.524414 -0.529438
1272 -1.720605 -2.563617 -0.890359
1273 -0.342405 -1.18598 -0.411897
1274 -0.908655 -0.976046 -0.338986
1275 -0.43409 -0.58286 -0.20243
1276 -2.956899 -1.609311 -0.558923
1277 -0.607922 -3.937533 -1.367528
1278 1.0229973 -3.02801 -1.051645
1279 -0.491538 -1.554498 -0.539886
1280 -0.018739 -0.634002 -0.220193
1281 -2.023795 3.3378557 1.1592562
1282 -3.857418 -3.535578 -1.227926
1283 -0.089724 1.0701161 0.3716574
1284 -6.443827 -1.045771 -0.363202
1285 2.7500442 -7.09787 -2.465131
1286 -5.920038 -0.663034 -0.230275
1287 -2.041876 0.0284534 0.009882
1288 -4.359197 -0.777789 -0.270131
1289 -1.981338 3.7863923 1.3150355
1290 4.2886811 -8.366695 -2.905801
1291 -9.996202 -4.606385 -1.599824
1292 1.7634444 -15.83271 -5.498789
1293 4.8899161 -1.867246 -0.648505
1294 2.8137631 -4.525254 -1.571647
1295 0.0249736 3.9551259 1.3736377
1296 -3.464441 0.1151591 0.0399954
1297 2.7631477 -2.763148 -0.959657
1298 -3.177744 6.395566 2.2212164
1299 -1.704101 2.9031415 1.0082775
1300 6.5136328 3.4389738 1.1943751
1301 -0.515449 10.429242 3.6221351
1302 3.0115214 6.9884786 2.4271383
1303 -1.123925 -2.975897 -1.033546
1304 -0.71894 0.1613189 0.056027
1305 0.4340211 -0.807853 -0.280572
1306 2.1728412 0.6414177 0.222768
1307 -0.180365 -0.914526 -0.31762
1308 -2.438957 -0.328571 -0.114114
1309 1.6000453 0.8667479 0.3010265
1310 0.9060833 0.2050278 0.0712073
1311 -1.440502 0.5247509 0.182249
1312 0.9206262 3.7004459 1.2851859
1313 0.6663344 0.9237716 0.3208311
1314 1.2556019 1.5270068 0.5303381
1315 2.2962235 -3.311452 -1.150086
1316 -4.501964 -0.455301 -0.158129
1317 -0.858373 -3.458174 -1.201044
1318 0.3983903 -3.405909 -1.182892
1319 -0.728673 4.410843 1.5319108
1320 0.2927093 -1.788036 -0.620995
1321 -0.241165 -4.692422 -1.629705
1322 -0.490721 0.2911199 0.1011076
1323 1.4037109 -3.603711 -1.251589
1324 -2.08871 -2.001269 -0.695052
1325 -0.189214 1.2553123 0.4359771
1326 -2.746306 0.8475716 0.2943664
1327 0.3404075 -0.770515 -0.267604
1328 1.4627583 1.3450171 0.4671321
1329 0.1922591 -0.192259 -0.066773
1330 -0.698872 -2.242304 -0.778765
1331 -0.225895 0.4423453 0.153629
1332 2.2640477 -1.832082 -0.636293
1333 1.287493 -0.427278 -0.148396
1334 0.5814662 -1.860784 -0.646261
1335 1.8082872 2.0794018 0.722188
1336 1.0416717 1.0373304 0.3602707
1337 0.4871335 4.4008502 1.5284402
1338 -0.385099 -2.333348 -0.810385
1339 0.7156756 6.0707515 2.1084064
1340 0.0491935 4.0629561 1.4110877
1341 -1.042336 -1.650662 -0.573284
1342 0.3850435 -0.569545 -0.197806
1343 -1.747574 0.8233594 0.2859574
1344 0.4034519 -1.149721 -0.399304
1345 -1.352296 -1.279283 -0.444302
1346 0.6358137 -1.214964 -0.421964
1347 -0.391807 8.1587975 2.8335967
1348 1.4773226 -1.297142 -0.450505
1349 1.0090727 -3.527058 -1.224967
1350 0.3548924 2.4126352 0.8379219
1351 1.0365163 14.94194 5.1894205
1352 -1.341772 -1.599404 -0.555482
1353 -0.261051 7.9165529 2.7494638
1354 0.5542179 7.8902265 2.7403204
1355 -0.656503 -4.398142 -1.5275
1356 -0.216054 -2.661644 -0.924404
1357 0.8028122 1.7157063 0.5958745
1358 0.7453805 -0.889889 -0.309064
1359 0.2602386 -1.852134 -0.643257
1360 0.9786091 -1.125668 -0.390951
1361 0.1137373 1.800843 0.625443
1362 -0.800401 1.2339267 0.4285497
1363 0.6236353 1.3907532 0.4830165
1364 -0.459003 -1.515609 -0.52638
1365 0.1041142 -2.406272 -0.835712
1366 -1.51328 -2.31588 -0.804318
1367 -0.062549 -1.315705 -0.456952
1368 0.7304032 -2.904316 -1.008686
1369 1.0033261 -1.003326 -0.348461
1370 0.6990565 -1.175247 -0.40817
1371 0.8245566 0.1323812 0.0459767
1372 -0.341905 -0.290007 -0.100721
1373 0.4248592 -1.696719 -0.58928
1374 -0.284418 -2.131041 -0.740123
1375 -0.563133 0.728149 0.2528903
1376 1.0108189 -0.022351 -0.007763
1377 -0.79667 1.7754631 0.6166284
1378 -0.822728 11.96974 4.1571585
1379 -0.336499 0.7725459 0.2683096
1380 -1.38714 -2.954394 -1.026078
1381 1.2795043 -4.153937 -1.442686
1382 -0.096418 2.7443927 0.9531431
1383 0.5334722 -0.229982 -0.079874
1384 -0.045983 6.7025638 2.3278385
1385 0.2396329 -1.232541 -0.428068
1386 0.2124776 1.2201872 0.4237779
1387 -0.234771 -1.036416 -0.359953
1388 -0.193595 1.0519642 0.3653531
1389 -0.960287 2.804259 0.9739351
1390 0.32643 -0.047878 -0.016628
1391 0.793113 -1.348669 -0.4684
1392 0.013506 -0.013506 -0.004691
1393 -0.780481 2.316794 0.8046357
1394 0.2584873 -0.396039 -0.137547
1395 0.4931081 -1.595037 -0.553965
1396 -0.101809 9.4332849 3.2762334
1397 0.3717276 2.0486546 0.7115094
1398 -0.076774 0.5742868 0.1994531
1399 0.4401303 2.282642 0.7927745
1400 -1.835778 -5.995547 -2.082288
1401 0.4115437 -0.150106 -0.052133
1402 0.2884089 3.8836902 1.3488277
1403 -0.189913 -2.062903 -0.716458
1404 -1.415426 -1.017352 -0.353332
1405 0.0018107 -1.970315 -0.684301
1406 -0.392309 -0.410904 -0.142709
1407 -0.404219 -2.429789 -0.84388
1408 1.012729 1.6261599 0.5647745
1409 -0.039412 -0.637178 -0.221296
1410 -0.301817 0.9830163 0.3414071
1411 0.402372 -0.808326 -0.280736
1412 0.4051123 -0.405112 -0.140698
1413 -0.71895 -1.998441 -0.69407
1414 -0.213731 0.213731 0.07423
1415 -1.819183 -5.024393 -1.745
1416 -0.794189 -0.105362 -0.036593
1417 -0.288621 -0.770381 -0.267558
1418 -2.36588 -1.15094 -0.399728
1419 1.579264 0.3224792 0.1119989
1420 1.0780629 2.49892 0.8678891
1421 -0.175044 -0.876007 -0.304242
1422 0.0299464 -1.092162 -0.379314
1423 1.0033615 -0.389865 -0.135402
1424 0.434395 -1.19659 -0.415583
1425 0.9096152 -0.448786 -0.155866
1426 0.357521 -1.274952 -0.442798
1427 0.479116 -0.942079 -0.327189
1428 0.3704887 0.2496663 0.0867105
1429 -0.033467 -1.199198 -0.416488
1430 -0.117623 -7.058664 -2.451514
1431 0.0923221 0.5799468 0.2014188
1432 -1.984053 1.6501633 0.5731111
1433 0.3934846 1.4490615 0.5032673
1434 0.5737336 1.8933716 0.6575787
1435 0.0116683 -0.332696 -0.115547
1436 0.120503 0.8456805 0.2937097
1437 -0.402268 -2.149566 -0.746557
1438 0.0761522 3.6881686 1.2809219
1439 -1.175065 1.4905225 0.5176669
1440 0.6447103 -0.330245 -0.114696
1441 -1.160748 0.063569 0.0220779
1442 -0.520846 0.2038891 0.0708118
1443 -0.324984 3.504634 1.2171793
1444 0.0342427 -1.112825 -0.38649
1445 0.7990481 -0.487522 -0.169319
1446 0.4703819 0.3060156 0.106281
1447 1.2102354 0.9469294 0.328874
1448 0.7571951 1.8069075 0.6275492
1449 1.0825997 1.8585768 0.6454943
NIFTY 50 KARUR VYSYA BANK
Date Close Pricex DATE CLOSE PRY
1-Jan-15 8284 1-Jan-15 573.45
2-Jan-15 8395.45 1.3453646 2-Jan-15 584.1 1.8571802
5-Jan-15 8378.4 -0.203086 5-Jan-15 579.65 -0.761856
6-Jan-15 8127.35 -2.996395 6-Jan-15 569.1 -1.820064
7-Jan-15 8102.1 -0.310679 7-Jan-15 574.55 0.9576524
8-Jan-15 8234.6 1.6353785 8-Jan-15 574.75 0.0348099
9-Jan-15 8284.5 0.6059796 9-Jan-15 567.1 -1.331013
12-Jan-15 8323 0.4647233 12-Jan-15 562.95 -0.731793
13-Jan-15 8299.4 -0.283552 13-Jan-15 563.95 0.1776357
14-Jan-15 8277.55 -0.263272 14-Jan-15 570.3 1.1259863
15-Jan-15 8494.15 2.6167163 15-Jan-15 579.55 1.6219534
16-Jan-15 8513.8 0.2313357 16-Jan-15 572.55 -1.207834
19-Jan-15 8550.7 0.433414 19-Jan-15 581.5 1.5631823
20-Jan-15 8695.6 1.6945981 20-Jan-15 600.15 3.2072227
21-Jan-15 8729.5 0.3898523 21-Jan-15 600.35 0.033325
22-Jan-15 8761.4 0.3654276 22-Jan-15 605.3 0.824519
23-Jan-15 8835.6 0.8468966 23-Jan-15 601.55 -0.619528
27-Jan-15 8910.5 0.847707 27-Jan-15 597.45 -0.681573
28-Jan-15 8914.3 0.0426463 28-Jan-15 606.3 1.4812955
29-Jan-15 8952.35 0.4268423 29-Jan-15 600.55 -0.948375
30-Jan-15 8808.9 -1.602373 30-Jan-15 595.5 -0.840896
2-Feb-15 8797.4 -0.13055 2-Feb-15 589.15 -1.066331
3-Feb-15 8756.55 -0.464342 3-Feb-15 584.15 -0.84868
4-Feb-15 8723.7 -0.375148 4-Feb-15 576.3 -1.343833
5-Feb-15 8711.7 -0.137556 5-Feb-15 578.2 0.3296894
6-Feb-15 8661.05 -0.581402 6-Feb-15 580.8 0.4496714
9-Feb-15 8526.35 -1.555239 9-Feb-15 579.05 -0.301309
10-Feb-15 8565.55 0.4597512 10-Feb-15 589.15 1.7442362
11-Feb-15 8627.4 0.7220786 11-Feb-15 585.15 -0.678944
12-Feb-15 8711.55 0.9753808 12-Feb-15 582.5 -0.452875
13-Feb-15 8805.5 1.0784533 13-Feb-15 594.15 2
16-Feb-15 8809.35 0.0437227 16-Feb-15 584.95 -1.548431
18-Feb-15 8869.1 0.6782566 18-Feb-15 577.35 -1.299256
19-Feb-15 8895.3 0.2954077 19-Feb-15 581.2 0.6668399
20-Feb-15 8833.6 -0.693625 20-Feb-15 580.15 -0.180661
23-Feb-15 8754.95 -0.89035 23-Feb-15 578.2 -0.33612
24-Feb-15 8762.1 0.0816681 24-Feb-15 579.6 0.2421308
25-Feb-15 8767.25 0.0587759 25-Feb-15 580.25 0.1121463
26-Feb-15 8683.85 -0.951268 26-Feb-15 581.1 0.1464886
27-Feb-15 8844.6 1.8511375 27-Feb-15 584.1 0.5162623
28-Feb-15 8901.85 0.6472876 28-Feb-15 587.6 0.5992125
2-Mar-15 8956.75 0.6167257 2-Mar-15 593.95 1.0806671
3-Mar-15 8996.25 0.4410082 3-Mar-15 602.3 1.4058422
 4-Mar-15 8922.65 -0.818119 4-Mar-15 596.55 -0.954674
5-Mar-15 8937.75 0.1692322 5-Mar-15 593.5 -0.511273
9-Mar-15 8756.75 -2.025118 9-Mar-15 588.05 -0.918281
10-Mar-15 8712.05 -0.510463 10-Mar-15 593.5 0.9267919
11-Mar-15 8699.95 -0.138888 11-Mar-15 596.3 0.4717776
12-Mar-15 8776 0.874143 12-Mar-15 592.3 -0.670803
13-Mar-15 8647.75 -1.461372 13-Mar-15 591.4 -0.15195
16-Mar-15 8633.15 -0.16883 16-Mar-15 584.25 -1.208996
17-Mar-15 8723.3 1.0442307 17-Mar-15 585.6 0.2310655
18-Mar-15 8685.9 -0.428737 18-Mar-15 585.65 0.0085383
19-Mar-15 8634.65 -0.590037 19-Mar-15 580.65 -0.853752
20-Mar-15 8570.9 -0.738304 20-Mar-15 578.1 -0.439163
23-Mar-15 8550.9 -0.233348 23-Mar-15 575.45 -0.458398
24-Mar-15 8542.95 -0.092973 24-Mar-15 562.05 -2.328612
25-Mar-15 8530.8 -0.142223 25-Mar-15 562.4 0.062272
26-Mar-15 8342.15 -2.211399 26-Mar-15 560.7 -0.302276
27-Mar-15 8341.4 -0.00899 27-Mar-15 552.95 -1.382201
30-Mar-15 8492.3 1.8090488 30-Mar-15 551.35 -0.289357
31-Mar-15 8491 -0.015308 31-Mar-15 543.9 -1.351229
1-Apr-15 8586.25 1.121776 1-Apr-15 545 0.2022431
6-Apr-15 8659.9 0.8577668 6-Apr-15 546.65 0.3027523
7-Apr-15 8660.3 0.004619 7-Apr-15 551.2 0.8323424
8-Apr-15 8714.4 0.6246897 8-Apr-15 555.8 0.8345428
9-Apr-15 8778.3 0.7332691 9-Apr-15 547.8 -1.439367
10-Apr-15 8780.35 0.023353 10-Apr-15 547.65 -0.027382
13-Apr-15 8834 0.6110235 13-Apr-15 543.8 -0.703004
15-Apr-15 8750.2 -0.948608 15-Apr-15 545.4 0.2942258
16-Apr-15 8706.7 -0.497131 16-Apr-15 546.5 0.2016868
17-Apr-15 8606 -1.156581 17-Apr-15 537.2 -1.701738
20-Apr-15 8448.1 -1.834766 20-Apr-15 516.6 -3.834698
21-Apr-15 8377.75 -0.832732 21-Apr-15 506.65 -1.926055
22-Apr-15 8429.7 0.6200949 22-Apr-15 499.2 -1.470443
23-Apr-15 8398.3 -0.372492 23-Apr-15 499.6 0.0801282
24-Apr-15 8305.25 -1.107962 24-Apr-15 497.7 -0.380304
27-Apr-15 8213.8 -1.101111 27-Apr-15 483.05 -2.94354
28-Apr-15 8285.6 0.8741386 28-Apr-15 499.3 3.364041
29-Apr-15 8239.75 -0.55337 29-Apr-15 499.8 0.1001402
30-Apr-15 8181.5 -0.706939 30-Apr-15 481.6 -3.641457
4-May-15 8331.95 1.8389048 4-May-15 477.8 -0.789037
5-May-15 8324.8 -0.085814 5-May-15 484.45 1.3917957
6-May-15 8097 -2.736402 6-May-15 476.15 -1.713283
7-May-15 8057.3 -0.490305 7-May-15 472.45 -0.777066
8-May-15 8191.5 1.6655704 8-May-15 478.15 1.2064769
11-May-15 8325.25 1.6327901 11-May-15 479.6 0.3032521
12-May-15 8126.95 -2.38191 12-May-15 473.95 -1.178065
13-May-15 8235.45 1.3350642 13-May-15 472.4 -0.327039
14-May-15 8224.2 -0.136605 14-May-15 470.05 -0.49746
15-May-15 8262.35 0.4638749 15-May-15 472.3 0.4786725
18-May-15 8373.65 1.3470744 18-May-15 468.8 -0.741054
19-May-15 8365.65 -0.095538 19-May-15 462.15 -1.418515
20-May-15 8423.25 0.6885299 20-May-15 469.55 1.6012117
21-May-15 8421 -0.026712 21-May-15 463.75 -1.235225
22-May-15 8458.95 0.4506591 22-May-15 463.4 -0.075472
25-May-15 8370.25 -1.048594 25-May-15 458.55 -1.046612
26-May-15 8339.35 -0.369165 26-May-15 461.7 0.686948
27-May-15 8334.6 -0.056959 27-May-15 464.7 0.6497726
28-May-15 8319 -0.187172 28-May-15 464.6 -0.021519
29-May-15 8433.65 1.3781705 29-May-15 463.1 -0.322858
1-Jun-15 8433.4 -0.002964 1-Jun-15 478.9 3.4117901
2-Jun-15 8236.45 -2.335357 2-Jun-15 473.15 -1.200668
3-Jun-15 8135.1 -1.230506 3-Jun-15 465.9 -1.532284
4-Jun-15 8130.65 -0.054701 4-Jun-15 469.7 0.8156257
5-Jun-15 8114.7 -0.196171 5-Jun-15 464.45 -1.117735
8-Jun-15 8044.15 -0.86941 8-Jun-15 460.2 -0.915061
9-Jun-15 8022.4 -0.270383 9-Jun-15 456.95 -0.706215
10-Jun-15 8124.45 1.2720632 10-Jun-15 456.55 -0.087537
11-Jun-15 7965.35 -1.958286 11-Jun-15 455.55 -0.219034
12-Jun-15 7982.9 0.2203293 12-Jun-15 454.75 -0.175612
15-Jun-15 8013.9 0.3883301 15-Jun-15 449.65 -1.121495
16-Jun-15 8047.3 0.4167759 16-Jun-15 444.85 -1.067497
17-Jun-15 8091.55 0.5498739 17-Jun-15 457.8 2.9110936
18-Jun-15 8174.6 1.0263794 18-Jun-15 459.1 0.2839668
19-Jun-15 8224.95 0.6159323 19-Jun-15 455.25 -0.838597
22-Jun-15 8353.1 1.5580642 22-Jun-15 467.4 2.6688633
23-Jun-15 8381.55 0.3405921 23-Jun-15 465.2 -0.470689
24-Jun-15 8360.85 -0.246971 24-Jun-15 471.1 1.2682717
25-Jun-15 8398 0.4443328 25-Jun-15 501.25 6.3999151
26-Jun-15 8381.1 -0.201238 26-Jun-15 500.6 -0.129676
29-Jun-15 8318.4 -0.748112 29-Jun-15 488.25 -2.46704
30-Jun-15 8368.5 0.6022793 30-Jun-15 484.45 -0.77829
1-Jul-15 8453.05 1.0103364 1-Jul-15 480.3 -0.856642
2-Jul-15 8444.9 -0.096415 2-Jul-15 486.1 1.2075786
3-Jul-15 8484.9 0.4736587 3-Jul-15 488.05 0.401152
6-Jul-15 8522.15 0.4390152 6-Jul-15 493.35 1.0859543
7-Jul-15 8510.8 -0.133182 7-Jul-15 496.85 0.7094355
8-Jul-15 8363.05 -1.73603 8-Jul-15 491.95 -0.986213
9-Jul-15 8328.55 -0.412529 9-Jul-15 490.9 -0.213436
10-Jul-15 8360.55 0.3842205 10-Jul-15 473.9 -3.463027
13-Jul-15 8459.65 1.1853287 13-Jul-15 473.75 -0.031652
14-Jul-15 8454.1 -0.065606 14-Jul-15 474.95 0.2532982
 15-Jul-15 8523.8 0.824452 15-Jul-15 473.3 -0.347405
16-Jul-15 8608.05 0.9884089 16-Jul-15 473.6 0.0633847
17-Jul-15 8609.85 0.0209107 17-Jul-15 478.55 1.0451858
20-Jul-15 8603.45 -0.074333 20-Jul-15 482.7 0.867203
21-Jul-15 8529.45 -0.86012 21-Jul-15 477.3 -1.118707
22-Jul-15 8633.5 1.2198911 22-Jul-15 474.1 -0.670438
23-Jul-15 8589.8 -0.506168 23-Jul-15 474.7 0.1265556
24-Jul-15 8521.55 -0.794547 24-Jul-15 472.5 -0.463451
27-Jul-15 8361 -1.884047 27-Jul-15 472.1 -0.084656
28-Jul-15 8337 -0.287047 28-Jul-15 469.6 -0.529549
29-Jul-15 8375.05 0.4563992 29-Jul-15 467.5 -0.447189
30-Jul-15 8421.8 0.5582056 30-Jul-15 481.6 3.0160428
31-Jul-15 8532.85 1.3186017 31-Jul-15 481.25 -0.072674
3-Aug-15 8543.05 0.119538 3-Aug-15 478.1 -0.654545
4-Aug-15 8516.9 -0.306097 4-Aug-15 486.1 1.6732901
5-Aug-15 8567.95 0.5993965 5-Aug-15 489.45 0.6891586
6-Aug-15 8588.65 0.241598 6-Aug-15 490.15 0.1430177
7-Aug-15 8564.6 -0.280021 7-Aug-15 490.35 0.0408038
10-Aug-15 8525.6 -0.455363 10-Aug-15 488.05 -0.469053
11-Aug-15 8462.35 -0.741883 11-Aug-15 485.1 -0.604446
12-Aug-15 8349.45 -1.334145 12-Aug-15 485.5 0.0824572
13-Aug-15 8355.85 0.0766518 13-Aug-15 486.2 0.1441813
14-Aug-15 8518.55 1.9471388 14-Aug-15 490.95 0.9769642
17-Aug-15 8477.3 -0.484237 17-Aug-15 498 1.4359914
18-Aug-15 8466.55 -0.126809 18-Aug-15 495.7 -0.461847
19-Aug-15 8495.15 0.3377999 19-Aug-15 496.75 0.2118217
20-Aug-15 8372.75 -1.440822 20-Aug-15 490.4 -1.278309
21-Aug-15 8299.95 -0.869487 21-Aug-15 488.85 -0.316069
24-Aug-15 7809 -5.915096 24-Aug-15 471 -3.651427
25-Aug-15 7880.7 0.9181713 25-Aug-15 468.55 -0.52017
26-Aug-15 7791.85 -1.127438 26-Aug-15 463.95 -0.981752
27-Aug-15 7948.95 2.0162092 27-Aug-15 467.25 0.7112835
28-Aug-15 8001.95 0.6667547 28-Aug-15 467.25 0
31-Aug-15 7971.3 -0.383032 31-Aug-15 465.45 -0.385233
1-Sep-15 7785.85 -2.326471 1-Sep-15 455.1 -2.223655
2-Sep-15 7717 -0.884297 2-Sep-15 451.95 -0.692156
3-Sep-15 7823 1.3735908 3-Sep-15 454.15 0.4867795
4-Sep-15 7655.05 -2.146875 4-Sep-15 447.15 -1.541341
7-Sep-15 7558.8 -1.25734 7-Sep-15 429.75 -3.891312
8-Sep-15 7688.25 1.7125734 8-Sep-15 431.75 0.4653869
9-Sep-15 7818.6 1.6954443 9-Sep-15 443 2.6056746
10-Sep-15 7788.1 -0.390095 10-Sep-15 441.2 -0.406321
11-Sep-15 7789.3 0.0154081 11-Sep-15 444.25 0.6912965
14-Sep-15 7872.25 1.0649224 14-Sep-15 441.8 -0.551491
15-Sep-15 7829.1 -0.548128 15-Sep-15 446.35 1.0298778
16-Sep-15 7899.15 0.8947389 16-Sep-15 446.8 0.1008177
18-Sep-15 7981.9 1.0475811 18-Sep-15 460.45 3.0550582
21-Sep-15 7977.1 -0.060136 21-Sep-15 458.95 -0.325768
22-Sep-15 7812 -2.069674 22-Sep-15 453.8 -1.122127
23-Sep-15 7845.95 0.4345878 23-Sep-15 454.5 0.154253
24-Sep-15 7868.5 0.2874094 24-Sep-15 458.45 0.8690869
28-Sep-15 7795.7 -0.925208 28-Sep-15 457.75 -0.152688
29-Sep-15 7843.3 0.610593 29-Sep-15 447.8 -2.173676
30-Sep-15 7948.9 1.3463721 30-Sep-15 447.25 -0.122823
1-Oct-15 7950.9 0.0251607 1-Oct-15 448.05 0.1788709
5-Oct-15 8119.3 2.1179992 5-Oct-15 449.45 0.3124651
6-Oct-15 8152.9 0.4138288 6-Oct-15 447.1 -0.522861
7-Oct-15 8177.4 0.3005066 7-Oct-15 447.5 0.0894654
8-Oct-15 8129.35 -0.587595 8-Oct-15 452.35 1.0837989
9-Oct-15 8189.7 0.7423718 9-Oct-15 447.8 -1.005858
12-Oct-15 8143.6 -0.562902 12-Oct-15 447 -0.178651
13-Oct-15 8131.7 -0.146127 13-Oct-15 444.75 -0.503356
14-Oct-15 8107.9 -0.292682 14-Oct-15 445.65 0.2023609
15-Oct-15 8179.5 0.8830893 15-Oct-15 429.15 -3.702457
16-Oct-15 8238.15 0.7170365 16-Oct-15 429.7 0.1281603
19-Oct-15 8275.05 0.4479161 19-Oct-15 429.8 0.0232721
20-Oct-15 8261.65 -0.161933 20-Oct-15 426.9 -0.674732
21-Oct-15 8251.7 -0.120436 21-Oct-15 423.5 -0.796439
23-Oct-15 8295.45 0.5301938 23-Oct-15 423.4 -0.023613
26-Oct-15 8260.55 -0.420713 26-Oct-15 416.65 -1.594237
27-Oct-15 8232.9 -0.334723 27-Oct-15 414.45 -0.528021
28-Oct-15 8171.2 -0.749432 28-Oct-15 417.2 0.66353
29-Oct-15 8111.75 -0.727555 29-Oct-15 422.25 1.2104506
30-Oct-15 8065.8 -0.566462 30-Oct-15 421.55 -0.165779
2-Nov-15 8050.8 -0.18597 2-Nov-15 423.1 0.3676907
3-Nov-15 8060.7 0.1229691 3-Nov-15 426.85 0.8863153
4-Nov-15 8040.2 -0.25432 4-Nov-15 426.45 -0.09371
5-Nov-15 7955.45 -1.054078 5-Nov-15 423.85 -0.609685
6-Nov-15 7954.3 -0.014455 6-Nov-15 423.35 -0.117966
9-Nov-15 7915.2 -0.491558 9-Nov-15 418.2 -1.216488
10-Nov-15 7783.35 -1.665782 10-Nov-15 417.35 -0.203252
11-Nov-15 7825 0.5351166 11-Nov-15 427.8 2.5038936
13-Nov-15 7762.25 -0.801917 13-Nov-15 426.6 -0.280505
16-Nov-15 7806.6 0.571355 16-Nov-15 422.55 -0.949367
17-Nov-15 7837.55 0.3964594 17-Nov-15 421.95 -0.141995
18-Nov-15 7731.8 -1.349274 18-Nov-15 424.2 0.5332385
19-Nov-15 7842.75 1.4349828 19-Nov-15 425.95 0.4125413
20-Nov-15 7856.55 0.1759587 20-Nov-15 427.05 0.2582463
23-Nov-15 7849.25 -0.092916 23-Nov-15 431 0.9249502
24-Nov-15 7831.6 -0.224862 24-Nov-15 435.2 0.974478
26-Nov-15 7883.8 0.6665305 26-Nov-15 441.35 1.4131434
27-Nov-15 7942.7 0.7471017 27-Nov-15 448.5 1.6200295
30-Nov-15 7935.25 -0.093797 30-Nov-15 452.35 0.8584169
1-Dec-15 7954.9 0.2476292 1-Dec-15 452.3 -0.011053
2-Dec-15 7931.35 -0.296044 2-Dec-15 451.95 -0.077382
3-Dec-15 7864.15 -0.847271 3-Dec-15 449.35 -0.575285
4-Dec-15 7781.9 -1.045885 4-Dec-15 446.3 -0.678758
7-Dec-15 7765.4 -0.21203 7-Dec-15 446.4 0.0224065
8-Dec-15 7701.7 -0.820305 8-Dec-15 442.8 -0.806452
9-Dec-15 7612.5 -1.158186 9-Dec-15 439.85 -0.666215
10-Dec-15 7683.3 0.9300493 10-Dec-15 440.25 0.0909401
11-Dec-15 7610.45 -0.94816 11-Dec-15 441.25 0.2271437
14-Dec-15 7650.05 0.5203372 14-Dec-15 445.1 0.8725212
15-Dec-15 7700.9 0.6647015 15-Dec-15 450.15 1.1345765
16-Dec-15 7750.9 0.6492748 16-Dec-15 448.1 -0.455404
17-Dec-15 7844.35 1.2056664 17-Dec-15 451.95 0.8591832
18-Dec-15 7761.95 -1.050438 18-Dec-15 455.05 0.6859166
21-Dec-15 7834.45 0.9340436 21-Dec-15 468.85 3.0326338
22-Dec-15 7786.1 -0.617146 22-Dec-15 473.45 0.981124
23-Dec-15 7865.95 1.0255455 23-Dec-15 479.2 1.2144894
24-Dec-15 7861.05 -0.062294 24-Dec-15 480.95 0.365192
28-Dec-15 7925.15 0.8154127 28-Dec-15 485.45 0.9356482
29-Dec-15 7928.95 0.0479486 29-Dec-15 489.35 0.8033783
30-Dec-15 7896.25 -0.412413 30-Dec-15 488.75 -0.122612
31-Dec-15 7946.35 0.6344784 31-Dec-15 490.9 0.4398977
1-Jan-16 7963.2 0.212047 1-Jan-16 492.05 0.2342636
4-Jan-16 7791.3 -2.15868 4-Jan-16 484.7 -1.493751
5-Jan-16 7784.65 -0.085352 5-Jan-16 486.4 0.3507324
6-Jan-16 7741 -0.560719 6-Jan-16 485.65 -0.154194
7-Jan-16 7568.3 -2.230978 7-Jan-16 475.9 -2.007619
8-Jan-16 7601.35 0.4366899 8-Jan-16 480.75 1.0191217
11-Jan-16 7563.85 -0.493333 11-Jan-16 494.95 2.9537181
12-Jan-16 7510.3 -0.707973 12-Jan-16 494.4 -0.111122
13-Jan-16 7562.4 0.693714 13-Jan-16 490.1 -0.869741
14-Jan-16 7536.8 -0.338517 14-Jan-16 464.25 -5.274434
15-Jan-16 7437.8 -1.313555 15-Jan-16 442.1 -4.771136
18-Jan-16 7351 -1.167012 18-Jan-16 425.15 -3.833974
19-Jan-16 7435.1 1.144062 19-Jan-16 424.4 -0.176408
20-Jan-16 7309.3 -1.691975 20-Jan-16 420.9 -0.824694
21-Jan-16 7276.8 -0.444639 21-Jan-16 431.1 2.4233785
22-Jan-16 7422.45 2.0015666 22-Jan-16 434.5 0.7886801
25-Jan-16 7436.15 0.1845752 25-Jan-16 437.45 0.6789413
27-Jan-16 7437.75 0.0215165 27-Jan-16 441.2 0.8572408
28-Jan-16 7424.65 -0.176129 28-Jan-16 445.3 0.9292838
29-Jan-16 7563.55 1.8707953 29-Jan-16 448.25 0.6624747
 1-Feb-16 7555.95 -0.100482 1-Feb-16 459.85 2.5878416
2-Feb-16 7455.55 -1.328754 2-Feb-16 461.5 0.3588127
3-Feb-16 7361.8 -1.257453 3-Feb-16 456.1 -1.170098
4-Feb-16 7404 0.5732294 4-Feb-16 455.1 -0.21925
5-Feb-16 7489.1 1.1493787 5-Feb-16 455.95 0.1867721
8-Feb-16 7387.25 -1.359976 8-Feb-16 451.05 -1.074679
9-Feb-16 7298.2 -1.205455 9-Feb-16 447.6 -0.764882
10-Feb-16 7215.7 -1.130416 10-Feb-16 434.6 -2.904379
11-Feb-16 6976.35 -3.317072 11-Feb-16 423.1 -2.646111
12-Feb-16 6980.95 0.0659371 12-Feb-16 431.5 1.9853463
15-Feb-16 7162.95 2.607095 15-Feb-16 435.65 0.9617613
16-Feb-16 7048.25 -1.601296 16-Feb-16 432.7 -0.677149
17-Feb-16 7108.45 0.8541127 17-Feb-16 424.8 -1.825745
18-Feb-16 7191.75 1.1718448 18-Feb-16 418.8 -1.412429
19-Feb-16 7210.75 0.2641916 19-Feb-16 414.5 -1.026743
22-Feb-16 7234.55 0.3300628 22-Feb-16 415.45 0.2291918
23-Feb-16 7109.55 -1.72782 23-Feb-16 410.4 -1.215549
24-Feb-16 7018.7 -1.277859 24-Feb-16 401.2 -2.241715
25-Feb-16 6970.6 -0.685312 25-Feb-16 396.7 -1.121635
26-Feb-16 7029.75 0.848564 26-Feb-16 395.75 -0.239476
29-Feb-16 6987.05 -0.607418 29-Feb-16 398.25 0.6317119
1-Mar-16 7222.3 3.3669431 1-Mar-16 394.95 -0.828625
2-Mar-16 7368.85 2.029132 2-Mar-16 407.3 3.1269781
3-Mar-16 7475.6 1.4486657 3-Mar-16 401.4 -1.448564
4-Mar-16 7485.35 0.1304243 4-Mar-16 401.65 0.062282
8-Mar-16 7485.3 -0.000668 8-Mar-16 400.8 -0.211627
9-Mar-16 7531.8 0.6212176 9-Mar-16 401.1 0.0748503
10-Mar-16 7486.15 -0.606097 10-Mar-16 409 1.9695836
11-Mar-16 7510.2 0.3212599 11-Mar-16 410.45 0.3545232
14-Mar-16 7538.75 0.3801497 14-Mar-16 416.55 1.4861737
15-Mar-16 7460.6 -1.036644 15-Mar-16 424.25 1.8485176
16-Mar-16 7498.75 0.511353 16-Mar-16 428.3 0.9546258
17-Mar-16 7512.55 0.1840307 17-Mar-16 429.7 0.3268737
18-Mar-16 7604.35 1.2219553 18-Mar-16 432.9 0.7447056
21-Mar-16 7704.25 1.3137218 21-Mar-16 430.15 -0.635251
22-Mar-16 7714.9 0.1382354 22-Mar-16 433.7 0.8252935
23-Mar-16 7716.5 0.0207391 23-Mar-16 429.2 -1.037584
28-Mar-16 7615.1 -1.314067 28-Mar-16 420.45 -2.038677
29-Mar-16 7597 -0.237686 29-Mar-16 422.25 0.4281127
30-Mar-16 7735.2 1.8191391 30-Mar-16 428.6 1.5038484
31-Mar-16 7738.4 0.0413693 31-Mar-16 436.8 1.9132058
1-Apr-16 7713.05 -0.327587 1-Apr-16 442.05 1.2019231
4-Apr-16 7758.8 0.5931506 4-Apr-16 479.25 8.4153376
5-Apr-16 7603.2 -2.005465 5-Apr-16 472.5 -1.408451
6-Apr-16 7614.35 0.1466488 6-Apr-16 459.9 -2.666667
 7-Apr-16 7546.45 -0.891737 7-Apr-16 462.85 0.6414438
8-Apr-16 7555.2 0.1159486 8-Apr-16 464.1 0.2700659
11-Apr-16 7671.4 1.5380136 11-Apr-16 468.05 0.8511097
12-Apr-16 7708.95 0.4894804 12-Apr-16 469.85 0.3845743
13-Apr-16 7850.45 1.8355288 13-Apr-16 472.1 0.4788762
18-Apr-16 7914.7 0.8184244 18-Apr-16 477.6 1.1650074
20-Apr-16 7914.75 0.0006317 20-Apr-16 471.65 -1.245812
21-Apr-16 7912.05 -0.034114 21-Apr-16 464.8 -1.452348
22-Apr-16 7899.3 -0.161147 22-Apr-16 464.75 -0.010757
25-Apr-16 7855.05 -0.560176 25-Apr-16 472.4 1.6460463
26-Apr-16 7962.65 1.3698194 26-Apr-16 475.4 0.635055
27-Apr-16 7979.9 0.2166364 27-Apr-16 480.5 1.0727808
28-Apr-16 7847.25 -1.662302 28-Apr-16 479.95 -0.114464
29-Apr-16 7849.8 0.0324955 29-Apr-16 480.95 0.208355
2-May-16 7805.9 -0.55925 2-May-16 470.8 -2.110406
3-May-16 7747 -0.754557 3-May-16 465.1 -1.210705
4-May-16 7706.55 -0.522138 4-May-16 468.4 0.7095248
5-May-16 7735.5 0.3756545 5-May-16 468.2 -0.042699
6-May-16 7733.45 -0.026501 6-May-16 466.2 -0.427168
9-May-16 7866.05 1.7146293 9-May-16 469.35 0.6756757
10-May-16 7887.8 0.2765047 10-May-16 469.5 0.0319591
11-May-16 7848.85 -0.493801 11-May-16 469.1 -0.085197
12-May-16 7900.4 0.6567841 12-May-16 466 -0.66084
13-May-16 7814.9 -1.082224 13-May-16 469.15 0.6759657
16-May-16 7860.75 0.5866998 16-May-16 465.65 -0.74603
17-May-16 7890.75 0.381643 17-May-16 463.65 -0.429507
18-May-16 7870.15 -0.261065 18-May-16 467.5 0.8303677
19-May-16 7783.4 -1.102266 19-May-16 467.75 0.0534759
20-May-16 7749.7 -0.432973 20-May-16 470.85 0.6627472
23-May-16 7731.05 -0.240654 23-May-16 478.75 1.6778167
24-May-16 7748.85 0.2302404 24-May-16 476.8 -0.407311
25-May-16 7934.9 2.4010014 25-May-16 475.65 -0.241191
26-May-16 8069.65 1.6981941 26-May-16 476 0.0735835
27-May-16 8156.65 1.0781137 27-May-16 477.85 0.3886555
30-May-16 8178.5 0.2678796 30-May-16 471.85 -1.255624
31-May-16 8160.1 -0.22498 31-May-16 461.6 -2.172301
1-Jun-16 8179.95 0.2432568 1-Jun-16 462.7 0.2383016
2-Jun-16 8218.95 0.4767755 2-Jun-16 458.35 -0.940134
3-Jun-16 8220.8 0.022509 3-Jun-16 459.45 0.2399913
6-Jun-16 8201.05 -0.240244 6-Jun-16 465.2 1.2514964
7-Jun-16 8266.45 0.7974589 7-Jun-16 471.65 1.3865004
8-Jun-16 8273.05 0.0798408 8-Jun-16 474.2 0.5406551
9-Jun-16 8203.6 -0.839473 9-Jun-16 476.05 0.3901307
10-Jun-16 8170.05 -0.408967 10-Jun-16 473.95 -0.44113
13-Jun-16 8110.6 -0.727658 13-Jun-16 475.05 0.232092
 14-Jun-16 8108.85 -0.021577 14-Jun-16 471 -0.852542
15-Jun-16 8206.6 1.205473 15-Jun-16 478.3 1.5498938
16-Jun-16 8140.75 -0.802403 16-Jun-16 475.55 -0.574953
17-Jun-16 8170.2 0.3617603 17-Jun-16 475.6 0.0105141
20-Jun-16 8238.5 0.8359648 20-Jun-16 484 1.7661901
21-Jun-16 8219.9 -0.225769 21-Jun-16 489.35 1.1053719
22-Jun-16 8203.7 -0.197083 22-Jun-16 493.4 0.8276285
23-Jun-16 8270.45 0.8136573 23-Jun-16 504.25 2.1990272
24-Jun-16 8088.6 -2.198792 24-Jun-16 497.25 -1.3882
27-Jun-16 8094.7 0.0754148 27-Jun-16 501.85 0.925088
28-Jun-16 8127.85 0.4095272 28-Jun-16 499.9 -0.388562
29-Jun-16 8204 0.9369021 29-Jun-16 504.8 0.980196
30-Jun-16 8287.75 1.0208435 30-Jun-16 496.4 -1.664025
1-Jul-16 8328.35 0.4898796 1-Jul-16 499.7 0.6647865
4-Jul-16 8370.7 0.5085041 4-Jul-16 521.45 4.3526116
5-Jul-16 8335.95 -0.415139 5-Jul-16 525.7 0.815035
7-Jul-16 8337.9 0.0233927 7-Jul-16 533.95 1.5693361
8-Jul-16 8323.2 -0.176303 8-Jul-16 531.4 -0.477573
11-Jul-16 8467.9 1.738514 11-Jul-16 538.7 1.3737298
12-Jul-16 8521.05 0.6276645 12-Jul-16 531.75 -1.290143
13-Jul-16 8519.5 -0.01819 13-Jul-16 526.55 -0.977903
14-Jul-16 8565 0.5340689 14-Jul-16 527.9 0.2563859
15-Jul-16 8541.4 -0.27554 15-Jul-16 524.15 -0.710362
18-Jul-16 8508.7 -0.382841 18-Jul-16 523.4 -0.143089
19-Jul-16 8528.55 0.2332906 19-Jul-16 526.55 0.6018342
20-Jul-16 8565.85 0.4373545 20-Jul-16 520.1 -1.224955
21-Jul-16 8510.1 -0.65084 21-Jul-16 502.5 -3.383965
22-Jul-16 8541.2 0.3654481 22-Jul-16 491.4 -2.208955
25-Jul-16 8635.65 1.1058165 25-Jul-16 509 3.5816036
26-Jul-16 8590.65 -0.521096 26-Jul-16 481.55 -5.392927
27-Jul-16 8615.8 0.2927602 27-Jul-16 479.25 -0.477624
28-Jul-16 8666.3 0.5861325 28-Jul-16 482.1 0.5946792
29-Jul-16 8638.5 -0.320783 29-Jul-16 480.3 -0.373367
1-Aug-16 8636.55 -0.022573 1-Aug-16 472.9 -1.540704
2-Aug-16 8622.9 -0.158049 2-Aug-16 466.4 -1.374498
3-Aug-16 8544.85 -0.905148 3-Aug-16 475.15 1.876072
4-Aug-16 8551.1 0.0731435 4-Aug-16 486.4 2.3676734
5-Aug-16 8683.15 1.5442458 5-Aug-16 488.85 0.5037007
8-Aug-16 8711.35 0.3247669 8-Aug-16 492.2 0.6852818
9-Aug-16 8678.25 -0.379964 9-Aug-16 494.3 0.4266558
10-Aug-16 8575.3 -1.186299 10-Aug-16 485.65 -1.749949
11-Aug-16 8592.15 0.1964946 11-Aug-16 480.5 -1.060434
12-Aug-16 8672.15 0.9310824 12-Aug-16 484.2 0.7700312
16-Aug-16 8642.55 -0.341323 16-Aug-16 488 0.7847997
17-Aug-16 8624.05 -0.214057 17-Aug-16 485.65 -0.481557
18-Aug-16 8673.25 0.5704976 18-Aug-16 498.4 2.6253475
19-Aug-16 8666.9 -0.073214 19-Aug-16 501.7 0.6621188
22-Aug-16 8629.15 -0.435565 22-Aug-16 504.05 0.4684074
23-Aug-16 8632.6 0.0399808 23-Aug-16 505.8 0.3471878
24-Aug-16 8650.3 0.2050367 24-Aug-16 507.3 0.2965599
25-Aug-16 8592.2 -0.671653 25-Aug-16 503.4 -0.768776
26-Aug-16 8572.55 -0.228696 26-Aug-16 497.75 -1.122368
29-Aug-16 8607.45 0.4071134 29-Aug-16 497.55 -0.040181
30-Aug-16 8744.35 1.5904827 30-Aug-16 483.8 -2.763541
31-Aug-16 8786.2 0.4785947 31-Aug-16 482.1 -0.351385
1-Sep-16 8774.65 -0.131456 1-Sep-16 479.75 -0.487451
2-Sep-16 8809.65 0.3988763 2-Sep-16 478.8 -0.19802
6-Sep-16 8943 1.513681 6-Sep-16 479.6 0.1670844
7-Sep-16 8917.95 -0.280107 7-Sep-16 477.15 -0.510842
8-Sep-16 8952.5 0.3874209 8-Sep-16 478.65 0.3143666
9-Sep-16 8866.7 -0.958392 9-Sep-16 470.5 -1.702706
12-Sep-16 8715.6 -1.704129 12-Sep-16 462.85 -1.62593
14-Sep-16 8726.6 0.1262105 14-Sep-16 469.85 1.512369
15-Sep-16 8742.55 0.1827745 15-Sep-16 480.65 2.2986059
16-Sep-16 8779.85 0.426649 16-Sep-16 467.3 -2.777489
19-Sep-16 8808.4 0.3251764 19-Sep-16 476.1 1.8831586
20-Sep-16 8775.9 -0.368966 20-Sep-16 482.05 1.2497375
21-Sep-16 8777.15 0.0142436 21-Sep-16 484.75 0.5601079
22-Sep-16 8867.45 1.0288078 22-Sep-16 480.25 -0.928314
23-Sep-16 8831.55 -0.404851 23-Sep-16 476.4 -0.801666
26-Sep-16 8723.05 -1.22855 26-Sep-16 470.4 -1.259446
27-Sep-16 8706.4 -0.190874 27-Sep-16 469.4 -0.212585
28-Sep-16 8745.15 0.4450749 28-Sep-16 474.85 1.1610567
29-Sep-16 8591.25 -1.759833 29-Sep-16 465 -2.074339
30-Sep-16 8611.15 0.231631 30-Sep-16 469.45 0.9569892
3-Oct-16 8738.1 1.4742514 3-Oct-16 480.5 2.3538183
4-Oct-16 8769.15 0.3553404 4-Oct-16 479.95 -0.114464
5-Oct-16 8743.95 -0.287371 5-Oct-16 475.25 -0.979269
6-Oct-16 8709.55 -0.393415 6-Oct-16 476.1 0.1788532
7-Oct-16 8697.6 -0.137206 7-Oct-16 477.05 0.1995379
10-Oct-16 8708.8 0.1287712 10-Oct-16 477.4 0.0733676
13-Oct-16 8573.35 -1.555323 13-Oct-16 470.2 -1.508169
14-Oct-16 8583.4 0.1172237 14-Oct-16 465.4 -1.020842
17-Oct-16 8520.4 -0.733975 17-Oct-16 477.5 2.5999141
18-Oct-16 8677.9 1.8485048 18-Oct-16 479.9 0.5026178
19-Oct-16 8659.1 -0.216642 19-Oct-16 477.9 -0.416753
20-Oct-16 8699.4 0.4654063 20-Oct-16 486.55 1.8100021
21-Oct-16 8693.05 -0.072994 21-Oct-16 497.95 2.3430274
24-Oct-16 8708.95 0.1829047 24-Oct-16 499.65 0.3413997
25-Oct-16 8691.3 -0.202665 25-Oct-16 500 0.070049
 26-Oct-16 8615.25 -0.875013 26-Oct-16 497.25 -0.55
27-Oct-16 8615.25 0 27-Oct-16 472.85 -4.906988
28-Oct-16 8638 0.2640666 28-Oct-16 478.9 1.2794755
30-Oct-16 8625.7 -0.142394 30-Oct-16 483.25 0.9083316
1-Nov-16 8626.25 0.0063763 1-Nov-16 482.8 -0.09312
2-Nov-16 8514 -1.301261 2-Nov-16 474.5 -1.719138
3-Nov-16 8484.95 -0.341203 3-Nov-16 470.75 -0.790306
4-Nov-16 8433.75 -0.603421 4-Nov-16 470 -0.15932
7-Nov-16 8497.05 0.7505558 7-Nov-16 467.7 -0.489362
8-Nov-16 8543.55 0.5472488 8-Nov-16 466.85 -0.18174
9-Nov-16 8432 -1.305663 9-Nov-16 455.4 -2.452608
10-Nov-16 8525.75 1.1118359 10-Nov-16 466.15 2.3605621
11-Nov-16 8296.3 -2.691259 11-Nov-16 464.1 -0.439773
15-Nov-16 8108.45 -2.264262 15-Nov-16 459.9 -0.904977
16-Nov-16 8111.6 0.0388484 16-Nov-16 455.15 -1.032833
17-Nov-16 8079.95 -0.390182 17-Nov-16 90.9 -80.02856
18-Nov-16 8074.1 -0.072401 18-Nov-16 90.95 0.0550055
21-Nov-16 7929.1 -1.795866 21-Nov-16 87.9 -3.353491
22-Nov-16 8002.3 0.9231817 22-Nov-16 83.9 -4.550626
23-Nov-16 8033.3 0.3873886 23-Nov-16 81.75 -2.562574
24-Nov-16 7965.5 -0.843987 24-Nov-16 80.7 -1.284404
25-Nov-16 8114.3 1.868056 25-Nov-16 81.95 1.5489467
28-Nov-16 8126.9 0.1552814 28-Nov-16 83.35 1.7083588
29-Nov-16 8142.15 0.1876484 29-Nov-16 83.8 0.539892
30-Nov-16 8224.5 1.0114036 30-Nov-16 83.7 -0.119332
1-Dec-16 8192.9 -0.384218 1-Dec-16 82 -2.031063
2-Dec-16 8086.8 -1.295024 2-Dec-16 81.1 -1.097561
5-Dec-16 8128.75 0.5187466 5-Dec-16 80.95 -0.184957
6-Dec-16 8143.15 0.177149 6-Dec-16 82.7 2.1618283
7-Dec-16 8102.05 -0.504719 7-Dec-16 81.9 -0.967352
8-Dec-16 8246.85 1.787202 8-Dec-16 83.05 1.4041514
9-Dec-16 8261.75 0.180675 9-Dec-16 83.3 0.3010235
12-Dec-16 8170.8 -1.100856 12-Dec-16 83.45 0.180072
13-Dec-16 8221.8 0.6241739 13-Dec-16 83.3 -0.179748
14-Dec-16 8182.45 -0.478606 14-Dec-16 85.9 3.1212485
15-Dec-16 8153.6 -0.352584 15-Dec-16 85.9 0
16-Dec-16 8139.45 -0.173543 16-Dec-16 86.3 0.4656577
19-Dec-16 8104.35 -0.431233 19-Dec-16 85.5 -0.926999
20-Dec-16 8082.4 -0.270842 20-Dec-16 84.3 -1.403509
21-Dec-16 8061.3 -0.261061 21-Dec-16 83.55 -0.88968
22-Dec-16 7979.1 -1.019687 22-Dec-16 83.4 -0.179533
23-Dec-16 7985.75 0.0833427 23-Dec-16 82.55 -1.019185
26-Dec-16 7908.25 -0.970479 26-Dec-16 80.7 -2.241066
27-Dec-16 8032.85 1.5755698 27-Dec-16 80.1 -0.743494
28-Dec-16 8034.85 0.0248978 28-Dec-16 80.7 0.7490637
29-Dec-16 8103.6 0.8556476 29-Dec-16 80.95 0.3097893
30-Dec-16 8185.8 1.014364 30-Dec-16 81.75 0.9882644
2-Jan-17 8179.5 -0.076963 2-Jan-17 81.65 -0.122324
3-Jan-17 8192.25 0.1558775 3-Jan-17 81.8 0.183711
4-Jan-17 8190.5 -0.021362 4-Jan-17 82 0.2444988
5-Jan-17 8273.8 1.0170319 5-Jan-17 82.85 1.0365854
6-Jan-17 8243.8 -0.36259 6-Jan-17 82.6 -0.30175
9-Jan-17 8236.05 -0.09401 9-Jan-17 82.2 -0.484262
10-Jan-17 8288.6 0.6380486 10-Jan-17 83.25 1.2773723
11-Jan-17 8380.65 1.1105615 11-Jan-17 84.5 1.5015015
12-Jan-17 8407.2 0.3168012 12-Jan-17 84 -0.591716
13-Jan-17 8400.35 -0.081478 13-Jan-17 83.9 -0.119048
16-Jan-17 8412.8 0.1482081 16-Jan-17 84.75 1.0131108
17-Jan-17 8398 -0.175922 17-Jan-17 84.15 -0.707965
18-Jan-17 8417 0.2262443 18-Jan-17 85.6 1.7231135
19-Jan-17 8435.1 0.215041 19-Jan-17 85.9 0.3504673
20-Jan-17 8349.35 -1.016585 20-Jan-17 85.15 -0.873108
23-Jan-17 8391.5 0.5048297 23-Jan-17 85.15 0
24-Jan-17 8475.8 1.004588 24-Jan-17 85.45 0.3523194
25-Jan-17 8602.75 1.4977937 25-Jan-17 85.55 0.1170275
27-Jan-17 8641.25 0.4475313 27-Jan-17 85.05 -0.584454
30-Jan-17 8632.75 -0.098365 30-Jan-17 84.05 -1.175779
31-Jan-17 8561.3 -0.827662 31-Jan-17 83.5 -0.654372
1-Feb-17 8716.4 1.8116408 1-Feb-17 85.5 2.3952096
2-Feb-17 8734.25 0.2047864 2-Feb-17 87.15 1.9298246
3-Feb-17 8740.95 0.0767095 3-Feb-17 88 0.9753299
6-Feb-17 8801.05 0.6875683 6-Feb-17 88.4 0.4545455
7-Feb-17 8768.3 -0.372115 7-Feb-17 88.05 -0.395928
8-Feb-17 8769.05 0.0085535 8-Feb-17 89.95 2.1578648
9-Feb-17 8778.4 0.106625 9-Feb-17 92.3 2.6125625
10-Feb-17 8793.55 0.1725827 10-Feb-17 95.1 3.0335861
13-Feb-17 8805.05 0.1307777 13-Feb-17 94.45 -0.683491
14-Feb-17 8792.3 -0.144803 14-Feb-17 94.4 -0.052938
15-Feb-17 8724.7 -0.768855 15-Feb-17 91.4 -3.177966
16-Feb-17 8778 0.6109093 16-Feb-17 91.35 -0.054705
17-Feb-17 8821.7 0.4978355 17-Feb-17 92.75 1.532567
20-Feb-17 8879.2 0.6518018 20-Feb-17 95.2 2.6415094
21-Feb-17 8907.85 0.3226642 21-Feb-17 95.9 0.7352941
22-Feb-17 8926.9 0.2138563 22-Feb-17 96.5 0.6256517
23-Feb-17 8939.5 0.1411464 23-Feb-17 98.85 2.4352332
27-Feb-17 8896.7 -0.478774 27-Feb-17 100.15 1.3151239
28-Feb-17 8879.6 -0.192206 28-Feb-17 100.2 0.0499251
1-Mar-17 8945.8 0.7455291 1-Mar-17 100 -0.199601
2-Mar-17 8899.75 -0.514767 2-Mar-17 98.35 -1.65
3-Mar-17 8897.55 -0.02472 3-Mar-17 99.75 1.4234875
 6-Mar-17 8963.45 0.7406533 6-Mar-17 99.3 -0.451128
7-Mar-17 8946.9 -0.184639 7-Mar-17 98.7 -0.60423
8-Mar-17 8924.3 -0.252601 8-Mar-17 98.2 -0.506586
9-Mar-17 8927 0.0302545 9-Mar-17 97.75 -0.458248
10-Mar-17 8934.55 0.0845749 10-Mar-17 98.6 0.8695652
14-Mar-17 9087 1.7062975 14-Mar-17 97.1 -1.521298
15-Mar-17 9084.8 -0.02421 15-Mar-17 99.3 2.2657055
16-Mar-17 9153.7 0.7584097 16-Mar-17 101.75 2.4672709
17-Mar-17 9160.05 0.0693709 17-Mar-17 101.8 0.04914
20-Mar-17 9126.85 -0.362443 20-Mar-17 105.45 3.5854617
21-Mar-17 9121.5 -0.058618 21-Mar-17 106.15 0.6638217
22-Mar-17 9030.45 -0.998191 22-Mar-17 105.15 -0.942063
23-Mar-17 9086.3 0.6184631 23-Mar-17 107.3 2.0446981
24-Mar-17 9108 0.2388211 24-Mar-17 109.8 2.3299161
27-Mar-17 9045.2 -0.689504 27-Mar-17 109.3 -0.455373
28-Mar-17 9100.8 0.6146907 28-Mar-17 108.35 -0.869167
29-Mar-17 9143.8 0.4724859 29-Mar-17 109.95 1.4766959
30-Mar-17 9173.75 0.3275443 30-Mar-17 110.4 0.4092769
31-Mar-17 9173.75 0 31-Mar-17 112 1.4492754
3-Apr-17 9237.85 0.6987328 3-Apr-17 116.45 3.9732143
5-Apr-17 9265.15 0.2955233 5-Apr-17 117.95 1.2881065
6-Apr-17 9261.95 -0.034538 6-Apr-17 115.35 -2.204324
7-Apr-17 9198.3 -0.68722 7-Apr-17 113.8 -1.343736
10-Apr-17 9181.45 -0.183186 10-Apr-17 116.85 2.6801406
11-Apr-17 9237 0.6050243 11-Apr-17 121.2 3.7227214
12-Apr-17 9203.45 -0.363213 12-Apr-17 119.65 -1.278878
13-Apr-17 9150.8 -0.572068 13-Apr-17 118.65 -0.835771
17-Apr-17 9139.3 -0.125672 17-Apr-17 117.6 -0.884956
18-Apr-17 9105.15 -0.373661 18-Apr-17 117.95 0.297619
19-Apr-17 9103.5 -0.018122 19-Apr-17 119.45 1.2717253
20-Apr-17 9136.4 0.3613995 20-Apr-17 118.85 -0.502302
21-Apr-17 9119.4 -0.186069 21-Apr-17 117.65 -1.009676
24-Apr-17 9217.95 1.0806632 24-Apr-17 117.1 -0.467488
25-Apr-17 9306.6 0.9617106 25-Apr-17 118.75 1.4090521
26-Apr-17 9351.85 0.4862141 26-Apr-17 116.75 -1.684211
27-Apr-17 9342.15 -0.103723 27-Apr-17 117 0.2141328
28-Apr-17 9304.05 -0.407829 28-Apr-17 119.5 2.1367521
2-May-17 9313.8 0.1047931 2-May-17 120.75 1.0460251
3-May-17 9311.95 -0.019863 3-May-17 120.7 -0.041408
4-May-17 9359.9 0.5149297 4-May-17 120.05 -0.538525
5-May-17 9285.3 -0.797017 5-May-17 118.35 -1.416077
8-May-17 9314.05 0.3096292 8-May-17 118.9 0.4647233
9-May-17 9316.85 0.0300621 9-May-17 118.9 0
10-May-17 9407.3 0.9708217 10-May-17 119.3 0.3364172
11-May-17 9422.4 0.1605136 11-May-17 118.35 -0.796312
12-May-17 9400.9 -0.22818 12-May-17 117.1 -1.056189
15-May-17 9445.4 0.4733589 15-May-17 117.45 0.2988898
16-May-17 9512.25 0.7077519 16-May-17 117.45 0
17-May-17 9525.75 0.1419223 17-May-17 116.95 -0.425713
18-May-17 9429.45 -1.010944 18-May-17 116.15 -0.684053
19-May-17 9427.9 -0.016438 19-May-17 115.5 -0.559621
22-May-17 9438.25 0.1097805 22-May-17 119.45 3.4199134
23-May-17 9386.15 -0.552009 23-May-17 118.8 -0.544161
24-May-17 9360.55 -0.272742 24-May-17 118.4 -0.3367
25-May-17 9509.75 1.5939234 25-May-17 117.3 -0.929054
26-May-17 9595.1 0.8974999 26-May-17 117.95 0.5541347
29-May-17 9604.9 0.1021355 29-May-17 117.25 -0.593472
30-May-17 9624.55 0.2045831 30-May-17 116.65 -0.511727
31-May-17 9621.25 -0.034287 31-May-17 115.95 -0.600086
1-Jun-17 9616.1 -0.053527 1-Jun-17 118.5 2.1992238
2-Jun-17 9653.5 0.3889311 2-Jun-17 121.85 2.8270042
5-Jun-17 9675.1 0.223753 5-Jun-17 127 4.226508
6-Jun-17 9637.15 -0.392244 6-Jun-17 127.95 0.7480315
7-Jun-17 9663.9 0.2775717 7-Jun-17 128.15 0.1563111
8-Jun-17 9647.25 -0.172291 8-Jun-17 130.1 1.5216543
9-Jun-17 9668.25 0.2176786 9-Jun-17 129.9 -0.153728
12-Jun-17 9616.4 -0.536291 12-Jun-17 129.05 -0.654349
13-Jun-17 9606.9 -0.09879 13-Jun-17 133.95 3.7969779
14-Jun-17 9618.15 0.1171033 14-Jun-17 145.45 8.585293
15-Jun-17 9578.05 -0.41692 15-Jun-17 140.95 -3.093847
16-Jun-17 9588.05 0.1044054 16-Jun-17 148.85 5.6048244
19-Jun-17 9657.55 0.7248606 19-Jun-17 149.95 0.738999
20-Jun-17 9653.5 -0.041936 20-Jun-17 149.5 -0.3001
21-Jun-17 9633.6 -0.206143 21-Jun-17 145.5 -2.675585
22-Jun-17 9630 -0.037369 22-Jun-17 144.15 -0.927835
23-Jun-17 9574.95 -0.571651 23-Jun-17 141.75 -1.664932
27-Jun-17 9511.4 -0.663711 27-Jun-17 139.45 -1.622575
28-Jun-17 9491.25 -0.211851 28-Jun-17 142.15 1.9361778
29-Jun-17 9504.1 0.1353879 29-Jun-17 146.3 2.9194513
30-Jun-17 9520.9 0.1767658 30-Jun-17 144.7 -1.093643
3-Jul-17 9615 0.9883519 3-Jul-17 144.65 -0.034554
4-Jul-17 9613.3 -0.017681 4-Jul-17 144.25 -0.27653
5-Jul-17 9637.6 0.2527748 5-Jul-17 143.7 -0.381282
6-Jul-17 9674.55 0.3833942 6-Jul-17 145.5 1.2526096
7-Jul-17 9665.8 -0.090443 7-Jul-17 143.9 -1.099656
10-Jul-17 9771.05 1.0888907 10-Jul-17 143.55 -0.243224
11-Jul-17 9786.05 0.1535147 11-Jul-17 141.95 -1.114594
12-Jul-17 9816.1 0.3070698 12-Jul-17 138 -2.78267
13-Jul-17 9891.7 0.7701633 13-Jul-17 141.1 2.2463768
14-Jul-17 9886.35 -0.054086 14-Jul-17 136.4 -3.330971
 17-Jul-17 9915.95 0.2994027 17-Jul-17 137.45 0.7697947
18-Jul-17 9827.15 -0.895527 18-Jul-17 134.35 -2.255366
19-Jul-17 9899.6 0.7372432 19-Jul-17 139.05 3.4983253
20-Jul-17 9873.3 -0.265667 20-Jul-17 141.05 1.4383315
21-Jul-17 9915.25 0.4248833 21-Jul-17 141.8 0.5317263
24-Jul-17 9966.4 0.515872 24-Jul-17 140.8 -0.705219
25-Jul-17 9964.55 -0.018562 25-Jul-17 138 -1.988636
26-Jul-17 10020.65 0.5629958 26-Jul-17 137.3 -0.507246
27-Jul-17 10020.55 -0.000998 27-Jul-17 137.1 -0.145666
28-Jul-17 10014.5 -0.060376 28-Jul-17 139.35 1.6411379
31-Jul-17 10077.1 0.6250936 31-Jul-17 140.25 0.6458558
1-Aug-17 10114.65 0.372627 1-Aug-17 140.35 0.0713012
2-Aug-17 10081.5 -0.327742 2-Aug-17 139.55 -0.570004
3-Aug-17 10013.65 -0.673015 3-Aug-17 137.25 -1.648155
4-Aug-17 10066.4 0.5267809 4-Aug-17 140.7 2.5136612
7-Aug-17 10057.4 -0.089406 7-Aug-17 139.8 -0.639659
8-Aug-17 9978.55 -0.784 8-Aug-17 136.75 -2.181688
9-Aug-17 9908.05 -0.706515 9-Aug-17 135.8 -0.694698
10-Aug-17 9820.25 -0.886148 10-Aug-17 134 -1.325479
11-Aug-17 9710.8 -1.114534 11-Aug-17 131.2 -2.089552
14-Aug-17 9794.15 0.8583227 14-Aug-17 135.55 3.3155488
16-Aug-17 9897.3 1.0531797 16-Aug-17 139.65 3.0247141
17-Aug-17 9904.15 0.0692108 17-Aug-17 144.85 3.7235947
18-Aug-17 9837.4 -0.67396 18-Aug-17 142.55 -1.587849
21-Aug-17 9754.35 -0.844227 21-Aug-17 138.2 -3.051561
22-Aug-17 9765.55 0.1148206 22-Aug-17 136.1 -1.519537
23-Aug-17 9852.5 0.8903748 23-Aug-17 135.9 -0.146951
24-Aug-17 9857.05 0.0461812 24-Aug-17 139.9 2.9433407
28-Aug-17 9912.8 0.565585 28-Aug-17 141.85 1.3938528
29-Aug-17 9796.05 -1.17777 29-Aug-17 138.6 -2.291153
30-Aug-17 9884.4 0.9018941 30-Aug-17 141.3 1.9480519
31-Aug-17 9917.9 0.3389179 31-Aug-17 142.3 0.7077141
1-Sep-17 9974.4 0.569677 1-Sep-17 147.05 3.3380183
4-Sep-17 9912.85 -0.61708 4-Sep-17 145.4 -1.122067
5-Sep-17 9952.2 0.3969595 5-Sep-17 147.6 1.5130674
6-Sep-17 9916.2 -0.361729 6-Sep-17 150.55 1.998645
7-Sep-17 9929.9 0.1381578 7-Sep-17 150.15 -0.265692
8-Sep-17 9934.8 0.0493459 8-Sep-17 149.5 -0.4329
11-Sep-17 10006.05 0.717176 11-Sep-17 146.7 -1.87291
12-Sep-17 10093.05 0.869474 12-Sep-17 153.05 4.3285617
13-Sep-17 10079.3 -0.136232 13-Sep-17 150.4 -1.73146
14-Sep-17 10086.6 0.0724257 14-Sep-17 152.6 1.462766
15-Sep-17 10085.4 -0.011897 15-Sep-17 157.1 2.948886
18-Sep-17 10153.1 0.6712674 18-Sep-17 158.95 1.1775939
19-Sep-17 10147.55 -0.054663 19-Sep-17 158.35 -0.377477
20-Sep-17 10141.15 -0.063069 20-Sep-17 159.05 0.4420587
21-Sep-17 10121.9 -0.189821 21-Sep-17 153.1 -3.740962
22-Sep-17 9964.4 -1.556032 22-Sep-17 149.3 -2.482038
25-Sep-17 9872.6 -0.92128 25-Sep-17 144.05 -3.51641
26-Sep-17 9871.5 -0.011142 26-Sep-17 147.75 2.5685526
27-Sep-17 9735.75 -1.375171 27-Sep-17 143.45 -2.910321
28-Sep-17 9768.95 0.3410112 28-Sep-17 142.85 -0.418264
29-Sep-17 9788.6 0.2011475 29-Sep-17 144.2 0.9450473
3-Oct-17 9859.5 0.724312 3-Oct-17 143 -0.832178
4-Oct-17 9914.9 0.5618946 4-Oct-17 144 0.6993007
5-Oct-17 9888.7 -0.264249 5-Oct-17 143.4 -0.416667
6-Oct-17 9979.7 0.9202423 6-Oct-17 142.95 -0.313808
9-Oct-17 9988.75 0.0906841 9-Oct-17 145.45 1.7488632
10-Oct-17 10016.95 0.2823176 10-Oct-17 146.2 0.5156411
11-Oct-17 9984.8 -0.320956 11-Oct-17 145.7 -0.341997
12-Oct-17 10096.4 1.1176989 12-Oct-17 131.35 -9.849005
13-Oct-17 10167.45 0.7037162 13-Oct-17 129.3 -1.560716
16-Oct-17 10230.85 0.6235585 16-Oct-17 128.55 -0.580046
17-Oct-17 10234.45 0.0351877 17-Oct-17 127.7 -0.661221
18-Oct-17 10210.85 -0.230594 18-Oct-17 124.35 -2.623336
19-Oct-17 10146.55 -0.629722 19-Oct-17 128.05 2.9754725
23-Oct-17 10184.85 0.3774682 23-Oct-17 130.4 1.8352206
24-Oct-17 10207.7 0.2243528 24-Oct-17 127.45 -2.26227
25-Oct-17 10295.35 0.8586655 25-Oct-17 125.15 -1.804629
26-Oct-17 10343.8 0.4706008 26-Oct-17 126.85 1.35837
27-Oct-17 10323.05 -0.200603 27-Oct-17 127.05 0.1576665
30-Oct-17 10363.65 0.3932946 30-Oct-17 126.9 -0.118064
31-Oct-17 10335.3 -0.273552 31-Oct-17 126.9 0
1-Nov-17 10440.5 1.0178708 1-Nov-17 129.65 2.1670607
2-Nov-17 10423.8 -0.159954 2-Nov-17 127.65 -1.542615
3-Nov-17 10452.5 0.2753315 3-Nov-17 127.4 -0.195848
6-Nov-17 10451.8 -0.006697 6-Nov-17 126.05 -1.059655
7-Nov-17 10350.15 -0.97256 7-Nov-17 125.1 -0.753669
8-Nov-17 10303.15 -0.4541 8-Nov-17 119.65 -4.356515
9-Nov-17 10308.95 0.0562935 9-Nov-17 124.95 4.4295863
10-Nov-17 10321.75 0.124164 10-Nov-17 127.45 2.0008003
13-Nov-17 10224.95 -0.937825 13-Nov-17 129.15 1.3338564
14-Nov-17 10186.6 -0.375063 14-Nov-17 124.7 -3.445606
15-Nov-17 10118.05 -0.672943 15-Nov-17 120.2 -3.608661
16-Nov-17 10214.75 0.9557178 16-Nov-17 117.65 -2.121464
17-Nov-17 10283.6 0.6740253 17-Nov-17 120.1 2.0824479
20-Nov-17 10298.75 0.1473219 20-Nov-17 120.65 0.4579517
21-Nov-17 10326.9 0.2733341 21-Nov-17 121.6 0.7874016
22-Nov-17 10342.3 0.1491251 22-Nov-17 121.2 -0.328947
23-Nov-17 10348.75 0.0623652 23-Nov-17 123.05 1.5264026
24-Nov-17 10389.7 0.3957 24-Nov-17 120.6 -1.991061
27-Nov-17 10399.55 0.0948054 27-Nov-17 118.95 -1.368159
28-Nov-17 10370.25 -0.281743 28-Nov-17 118.05 -0.75662
29-Nov-17 10361.3 -0.086305 29-Nov-17 115.8 -1.905972
30-Nov-17 10226.55 -1.300512 30-Nov-17 113.9 -1.64076
1-Dec-17 10121.8 -1.024295 1-Dec-17 116.55 2.3266023
4-Dec-17 10127.75 0.058784 4-Dec-17 114 -2.187902
5-Dec-17 10118.25 -0.093802 5-Dec-17 114.4 0.3508772
6-Dec-17 10044.1 -0.732834 6-Dec-17 113.4 -0.874126
7-Dec-17 10166.7 1.2206171 7-Dec-17 113.2 -0.176367
8-Dec-17 10265.65 0.9732755 8-Dec-17 112.6 -0.530035
11-Dec-17 10322.25 0.5513533 11-Dec-17 117 3.9076377
12-Dec-17 10240.15 -0.795369 12-Dec-17 116.45 -0.470085
13-Dec-17 10192.95 -0.460931 13-Dec-17 116 -0.386432
14-Dec-17 10252.1 0.5803031 14-Dec-17 114.35 -1.422414
15-Dec-17 10333.25 0.7915451 15-Dec-17 113.9 -0.393529
18-Dec-17 10388.75 0.5371011 18-Dec-17 116.75 2.5021949
19-Dec-17 10463.2 0.7166406 19-Dec-17 116.9 0.1284797
20-Dec-17 10444.2 -0.181589 20-Dec-17 122.15 4.491018
21-Dec-17 10440.3 -0.037341 21-Dec-17 124.85 2.2103971
22-Dec-17 10493 0.5047748 22-Dec-17 122.95 -1.521826
26-Dec-17 10531.5 0.3669113 26-Dec-17 121.3 -1.342009
27-Dec-17 10490.75 -0.386934 27-Dec-17 122.1 0.6595218
28-Dec-17 10477.9 -0.122489 28-Dec-17 123.45 1.1056511
29-Dec-17 10530.7 0.5039178 29-Dec-17 125.2 1.417578
1-Jan-18 10435.55 -0.903549 2-Jan-18 123.3 -1.517572
2-Jan-18 10442.2 0.0637245 3-Jan-18 121.7 -1.297648
3-Jan-18 10443.2 0.0095765 4-Jan-18 121.1 -0.493016
4-Jan-18 10504.8 0.5898575 5-Jan-18 121.95 0.7018993
5-Jan-18 10558.85 0.5145267 8-Jan-18 122.8 0.697007
8-Jan-18 10623.6 0.6132297 9-Jan-18 123.05 0.2035831
9-Jan-18 10637 0.1261343 10-Jan-18 123.95 0.73141
10-Jan-18 10632.2 -0.045126 11-Jan-18 122.95 -0.806777
11-Jan-18 10651.2 0.1787024 12-Jan-18 123.1 0.1220008
12-Jan-18 10681.25 0.2821278 15-Jan-18 122.55 -0.446791
15-Jan-18 10741.55 0.5645407 16-Jan-18 126.35 3.1007752
16-Jan-18 10700.45 -0.382626 17-Jan-18 122.2 -3.284527
17-Jan-18 10788.55 0.8233299 18-Jan-18 118 -3.436989
18-Jan-18 10817 0.2637055 19-Jan-18 114.9 -2.627119
19-Jan-18 10894.7 0.7183138 22-Jan-18 115.35 0.3916449
22-Jan-18 10966.2 0.6562824 23-Jan-18 117.95 2.2540095
23-Jan-18 11083.7 1.0714742 24-Jan-18 116.85 -0.932599
24-Jan-18 11086 0.0207512 25-Jan-18 114.25 -2.225075
25-Jan-18 11069.65 -0.147483 29-Jan-18 111.7 -2.231947
29-Jan-18 11130.4 0.5487978 30-Jan-18 111.85 0.1342883
 30-Jan-18 11049.65 -0.725491 31-Jan-18 108.4 -3.084488
31-Jan-18 11027.7 -0.198649 1-Feb-18 110.9 2.3062731
1-Feb-18 11016.9 -0.097935 2-Feb-18 114.2 2.9756537
2-Feb-18 10760.6 -2.326426 5-Feb-18 111.7 -2.189142
5-Feb-18 10666.55 -0.874022 6-Feb-18 112.35 0.5819158
6-Feb-18 10498.25 -1.57783 7-Feb-18 110.45 -1.691144
7-Feb-18 10476.7 -0.205272 8-Feb-18 112.85 2.1729289
8-Feb-18 10576.85 0.9559308 9-Feb-18 113.05 0.1772264
9-Feb-18 10454.95 -1.152517 12-Feb-18 112.85 -0.176913
12-Feb-18 10539.75 0.811099 14-Feb-18 114.6 1.5507311
14-Feb-18 10500.9 -0.368605 15-Feb-18 113.1 -1.308901
15-Feb-18 10545.5 0.4247255 16-Feb-18 110.6 -2.210433
16-Feb-18 10452.3 -0.883789 19-Feb-18 111.05 0.4068716
19-Feb-18 10378.4 -0.707021 20-Feb-18 111.3 0.2251238
20-Feb-18 10360.4 -0.173437 21-Feb-18 111 -0.269542
21-Feb-18 10397.45 0.3576117 22-Feb-18 111.05 0.045045
22-Feb-18 10382.7 -0.141862 23-Feb-18 109.05 -1.800991
23-Feb-18 10491.05 1.0435628 26-Feb-18 110.1 0.9628611
26-Feb-18 10582.6 0.8726486 27-Feb-18 110.55 0.4087193
27-Feb-18 10554.3 -0.26742 28-Feb-18 109.05 -1.356852
28-Feb-18 10492.85 -0.582227 1-Mar-18 107.8 -1.146263
1-Mar-18 10458.35 -0.328795 5-Mar-18 108.2 0.3710575
5-Mar-18 10358.85 -0.951393 6-Mar-18 106.3 -1.756007
6-Mar-18 10249.25 -1.058033 7-Mar-18 103.05 -3.057385
7-Mar-18 10154.2 -0.927385 8-Mar-18 99.95 -3.008248
8-Mar-18 10242.65 0.8710681 9-Mar-18 100.55 0.6003002
9-Mar-18 10226.85 -0.154257 12-Mar-18 100.25 -0.298359
12-Mar-18 10421.4 1.9023453 13-Mar-18 100.25 0
13-Mar-18 10426.85 0.0522962 14-Mar-18 102.15 1.8952618
14-Mar-18 10410.9 -0.15297 15-Mar-18 101.6 -0.538424
15-Mar-18 10360.15 -0.48747 16-Mar-18 101.7 0.0984252
16-Mar-18 10195.15 -1.592641 19-Mar-18 98.5 -3.146509
19-Mar-18 10094.25 -0.989686 20-Mar-18 96.95 -1.573604
20-Mar-18 10124.35 0.2981896 21-Mar-18 100 3.1459515
21-Mar-18 10155.25 0.3052048 22-Mar-18 99.2 -0.8
22-Mar-18 10114.75 -0.398808 23-Mar-18 99.95 0.7560484
23-Mar-18 9998.05 -1.153761 26-Mar-18 99.15 -0.8004
26-Mar-18 10130.65 1.3262586 27-Mar-18 98.1 -1.059002
27-Mar-18 10184.15 0.5281004 28-Mar-18 103.35 5.351682
28-Mar-18 10113.7 -0.691761 2-Apr-18 100.45 -2.805999
2-Apr-18 10211.8 0.9699714 3-Apr-18 102.05 1.5928323
3-Apr-18 10245 0.3251141 4-Apr-18 104.65 2.5477707
4-Apr-18 10128.4 -1.138116 5-Apr-18 102.05 -2.484472
5-Apr-18 10325.15 1.9425576 6-Apr-18 102.75 0.6859383
6-Apr-18 10331.6 0.0624688 9-Apr-18 104.45 1.6545012
 9-Apr-18 10379.35 0.4621743 10-Apr-18 102.95 -1.436094
10-Apr-18 10402.25 0.2206304 11-Apr-18 102.7 -0.242836
11-Apr-18 10417.15 0.1432382 12-Apr-18 104.1 1.3631938
12-Apr-18 10458.65 0.3983815 13-Apr-18 104.35 0.2401537
13-Apr-18 10480.6 0.2098741 16-Apr-18 105.85 1.4374701
16-Apr-18 10528.35 0.4556037 17-Apr-18 104.7 -1.086443
17-Apr-18 10548.7 0.1932876 18-Apr-18 106.25 1.4804202
18-Apr-18 10526.2 -0.213296 19-Apr-18 106.15 -0.094118
19-Apr-18 10565.3 0.3714541 20-Apr-18 107.2 0.9891663
20-Apr-18 10564.05 -0.011831 23-Apr-18 106.5 -0.652985
23-Apr-18 10584.7 0.1954743 24-Apr-18 104.5 -1.877934
24-Apr-18 10614.35 0.2801213 25-Apr-18 103.05 -1.38756
25-Apr-18 10570.55 -0.412649 26-Apr-18 102.95 -0.09704
26-Apr-18 10617.8 0.4469966 27-Apr-18 105.15 2.1369597
27-Apr-18 10692.3 0.7016519 30-Apr-18 107.8 2.5202092
30-Apr-18 10739.35 0.4400363 2-May-18 108.9 1.0204082
2-May-18 10718.05 -0.198336 3-May-18 105.55 -3.076217
3-May-18 10679.65 -0.358274 4-May-18 104.8 -0.710564
4-May-18 10618.25 -0.574925 7-May-18 103.9 -0.858779
7-May-18 10715.5 0.915876 8-May-18 105.4 1.4436959
8-May-18 10717.8 0.0214642 9-May-18 106.45 0.9962049
9-May-18 10741.7 0.2229935 10-May-18 103.8 -2.489432
10-May-18 10716.55 -0.234134 11-May-18 100 -3.660886
11-May-18 10806.5 0.8393559 14-May-18 100.05 0.05
14-May-18 10806.6 0.0009254 15-May-18 99.45 -0.5997
15-May-18 10801.85 -0.043955 16-May-18 99.75 0.3016591
16-May-18 10741.1 -0.562404 17-May-18 99.55 -0.200501
17-May-18 10682.7 -0.543706 18-May-18 99.45 -0.100452
18-May-18 10596.4 -0.807848 21-May-18 99.45 0
21-May-18 10516.7 -0.752142 22-May-18 97.15 -2.31272
22-May-18 10536.7 0.1901737 23-May-18 97.95 0.8234689
23-May-18 10430.35 -1.009329 24-May-18 98.15 0.2041858
24-May-18 10513.85 0.8005484 25-May-18 95.2 -3.005604
25-May-18 10605.15 0.8683784 28-May-18 99.35 4.3592437
28-May-18 10688.65 0.7873533 29-May-18 99.3 -0.050327
29-May-18 10633.3 -0.517839 30-May-18 101.15 1.8630413
30-May-18 10614.35 -0.178214 31-May-18 103.85 2.669303
31-May-18 10736.15 1.1475031 1-Jun-18 105.1 1.2036591
1-Jun-18 10696.2 -0.372107 4-Jun-18 105.75 0.6184586
4-Jun-18 10628.5 -0.632935 5-Jun-18 104.25 -1.41844
5-Jun-18 10593.15 -0.332596 6-Jun-18 103 -1.199041
6-Jun-18 10684.65 0.8637657 7-Jun-18 103.5 0.4854369
7-Jun-18 10768.35 0.7833668 8-Jun-18 104.5 0.9661836
8-Jun-18 10767.65 -0.006501 11-Jun-18 104.8 0.2870813
11-Jun-18 10786.95 0.1792406 12-Jun-18 105.8 0.9541985
 12-Jun-18 10842.85 0.5182188 13-Jun-18 107.9 1.9848771
13-Jun-18 10856.7 0.1277339 14-Jun-18 107.5 -0.370714
14-Jun-18 10808.05 -0.44811 15-Jun-18 106.05 -1.348837
15-Jun-18 10817.7 0.0892853 18-Jun-18 104.35 -1.603017
18-Jun-18 10799.85 -0.165007 19-Jun-18 101.25 -2.970771
19-Jun-18 10710.45 -0.827789 20-Jun-18 101.3 0.0493827
20-Jun-18 10772.05 0.5751392 21-Jun-18 101.1 -0.197433
21-Jun-18 10741.1 -0.287318 22-Jun-18 101.85 0.7418398
22-Jun-18 10821.85 0.7517852 25-Jun-18 106 4.0746195
25-Jun-18 10762.45 -0.54889 26-Jun-18 105.25 -0.707547
26-Jun-18 10769.15 0.0622535 27-Jun-18 104.3 -0.902613
27-Jun-18 10671.4 -0.907685 28-Jun-18 104.15 -0.143816
28-Jun-18 10589.1 -0.77122 29-Jun-18 103.05 -1.056169
29-Jun-18 10714.3 1.1823479 2-Jul-18 103.7 0.6307618
2-Jul-18 10657.3 -0.531999 3-Jul-18 101.65 -1.976856
3-Jul-18 10699.9 0.399726 4-Jul-18 102.85 1.1805214
4-Jul-18 10769.9 0.6542117 5-Jul-18 101.25 -1.555664
5-Jul-18 10749.75 -0.187096 6-Jul-18 99.05 -2.17284
6-Jul-18 10772.65 0.2130282 9-Jul-18 100.05 1.0095911
9-Jul-18 10852.9 0.7449421 10-Jul-18 102.3 2.2488756
10-Jul-18 10947.25 0.8693529 11-Jul-18 103.55 1.2218964
11-Jul-18 10948.3 0.0095914 12-Jul-18 102.1 -1.40029
12-Jul-18 11023.2 0.6841245 13-Jul-18 101.75 -0.342801
13-Jul-18 11018.9 -0.039009 16-Jul-18 100.45 -1.277641
16-Jul-18 10936.85 -0.74463 17-Jul-18 99.25 -1.194624
17-Jul-18 11008.05 0.6510101 18-Jul-18 100.1 0.8564232
18-Jul-18 10980.45 -0.250726 19-Jul-18 99.3 -0.799201
19-Jul-18 10957.1 -0.212651 20-Jul-18 98.15 -1.158107
20-Jul-18 11010.2 0.4846173 23-Jul-18 97.75 -0.407539
23-Jul-18 11084.75 0.6770994 24-Jul-18 98.65 0.9207161
24-Jul-18 11134.3 0.4470105 25-Jul-18 99.65 1.0136847
25-Jul-18 11132 -0.020657 26-Jul-18 98.8 -0.852985
26-Jul-18 11167.3 0.3171038 27-Jul-18 98.4 -0.404858
27-Jul-18 11278.35 0.9944212 30-Jul-18 97.85 -0.558943
30-Jul-18 11319.55 0.3653017 31-Jul-18 98.05 0.2043945
31-Jul-18 11356.5 0.3264264 1-Aug-18 100.05 2.0397756
1-Aug-18 11346.2 -0.090697 2-Aug-18 106.95 6.8965517
2-Aug-18 11244.7 -0.894573 3-Aug-18 105.25 -1.589528
3-Aug-18 11360.8 1.0324864 6-Aug-18 105.35 0.0950119
6-Aug-18 11387.1 0.2314978 7-Aug-18 104.65 -0.664452
7-Aug-18 11389.45 0.0206374 8-Aug-18 105.05 0.3822265
8-Aug-18 11450 0.5316323 9-Aug-18 104.3 -0.713946
9-Aug-18 11470.7 0.180786 10-Aug-18 103.85 -0.431448
10-Aug-18 11429.5 -0.359176 13-Aug-18 103.7 -0.144439
13-Aug-18 11355.75 -0.64526 14-Aug-18 102.2 -1.44648
14-Aug-18 11435.1 0.6987649 16-Aug-18 100.1 -2.054795
16-Aug-18 11385.05 -0.437687 17-Aug-18 98.9 -1.198801
17-Aug-18 11470.75 0.7527415 20-Aug-18 99.6 0.7077856
20-Aug-18 11551.75 0.7061439 21-Aug-18 99.2 -0.401606
21-Aug-18 11570.9 0.1657757 23-Aug-18 98.65 -0.554435
23-Aug-18 11582.75 0.1024121 24-Aug-18 97.8 -0.861632
24-Aug-18 11557.1 -0.22145 27-Aug-18 96.1 -1.738241
27-Aug-18 11691.95 1.1668152 28-Aug-18 94.9 -1.248699
28-Aug-18 11738.5 0.3981372 29-Aug-18 93.35 -1.633298
29-Aug-18 11691.9 -0.396984 30-Aug-18 93.55 0.2142475
30-Aug-18 11676.8 -0.129149 31-Aug-18 94.25 0.748263
31-Aug-18 11680.5 0.0316868 3-Sep-18 93.6 -0.689655
3-Sep-18 11582.35 -0.840289 4-Sep-18 93.45 -0.160256
4-Sep-18 11520.3 -0.535729 5-Sep-18 92 -1.551632
5-Sep-18 11476.95 -0.376292 6-Sep-18 90.75 -1.358696
6-Sep-18 11536.9 0.5223513 7-Sep-18 91.7 1.046832
7-Sep-18 11589.1 0.4524612 10-Sep-18 92.3 0.6543075
10-Sep-18 11438.1 -1.302948 11-Sep-18 92.3 0
11-Sep-18 11287.5 -1.316652 12-Sep-18 89 -3.575298
12-Sep-18 11369.9 0.7300111 14-Sep-18 90.55 1.741573
14-Sep-18 11515.2 1.2779356 17-Sep-18 91.15 0.6626173
17-Sep-18 11377.75 -1.19364 18-Sep-18 90.6 -0.603401
18-Sep-18 11278.9 -0.868801 19-Sep-18 89.2 -1.545254
19-Sep-18 11234.35 -0.394985 21-Sep-18 88.85 -0.392377
21-Sep-18 11143.1 -0.812241 24-Sep-18 84.5 -4.895892
24-Sep-18 10967.4 -1.576761 25-Sep-18 82 -2.95858
25-Sep-18 11067.45 0.912249 26-Sep-18 82.4 0.4878049
26-Sep-18 11053.8 -0.123335 27-Sep-18 81.35 -1.274272
27-Sep-18 10977.55 -0.689808 28-Sep-18 81.05 -0.368777
28-Sep-18 10930.45 -0.429057 1-Oct-18 77.7 -4.133251
1-Oct-18 11008.3 0.7122305 3-Oct-18 80 2.960103
3-Oct-18 10858.25 -1.363062 4-Oct-18 79.8 -0.25
4-Oct-18 10599.25 -2.385283 5-Oct-18 79.2 -0.75188
5-Oct-18 10316.45 -2.668113 8-Oct-18 77.9 -1.641414
8-Oct-18 10348.05 0.3063069 9-Oct-18 77.85 -0.064185
9-Oct-18 10301.05 -0.454192 10-Oct-18 77.75 -0.128452
10-Oct-18 10460.1 1.5440174 11-Oct-18 77.6 -0.192926
11-Oct-18 10234.65 -2.155333 12-Oct-18 75 -3.350515
12-Oct-18 10472.5 2.3239681 15-Oct-18 74.85 -0.2
15-Oct-18 10512.5 0.3819527 16-Oct-18 74.45 -0.534402
16-Oct-18 10584.75 0.6872771 17-Oct-18 77 3.4251175
17-Oct-18 10453.05 -1.244243 19-Oct-18 77.35 0.4545455
19-Oct-18 10303.55 -1.430205 22-Oct-18 76 -1.745314
22-Oct-18 10245.25 -0.565824 23-Oct-18 75.9 -0.131579
23-Oct-18 10146.8 -0.960933 24-Oct-18 75.35 -0.724638
 24-Oct-18 10224.75 0.7682225 25-Oct-18 76.55 1.592568
25-Oct-18 10124.9 -0.976552 26-Oct-18 75.75 -1.045069
26-Oct-18 10030 -0.937293 29-Oct-18 76.3 0.7260726
29-Oct-18 10250.85 2.2018943 30-Oct-18 78 2.2280472
30-Oct-18 10198.4 -0.511665 31-Oct-18 79.1 1.4102564
31-Oct-18 10386.6 1.8453875 1-Nov-18 79.75 0.8217446
1-Nov-18 10380.45 -0.059211 2-Nov-18 78.2 -1.943574
2-Nov-18 10553 1.6622593 5-Nov-18 78.65 0.5754476
5-Nov-18 10524 -0.274803 6-Nov-18 78.95 0.3814367
6-Nov-18 10530 0.0570125 7-Nov-18 78.65 -0.379987
7-Nov-18 10598.4 0.6495726 9-Nov-18 80.3 2.0979021
9-Nov-18 10585.2 -0.124547 12-Nov-18 82 2.117061
12-Nov-18 10482.2 -0.973057 13-Nov-18 81.3 -0.853659
13-Nov-18 10582.5 0.9568602 14-Nov-18 81.7 0.4920049
14-Nov-18 10576.3 -0.058587 15-Nov-18 81.55 -0.183599
15-Nov-18 10616.7 0.3819861 16-Nov-18 82.3 0.9196812
16-Nov-18 10682.2 0.6169525 19-Nov-18 82.45 0.18226
19-Nov-18 10763.4 0.760143 20-Nov-18 81.95 -0.606428
20-Nov-18 10656.2 -0.995968 21-Nov-18 80.25 -2.074436
21-Nov-18 10600.05 -0.526923 22-Nov-18 82.5 2.8037383
22-Nov-18 10526.75 -0.691506 26-Nov-18 81.1 -1.69697
26-Nov-18 10628.6 0.9675351 27-Nov-18 78.7 -2.959309
27-Nov-18 10685.6 0.5362889 28-Nov-18 79.8 1.3977128
28-Nov-18 10728.85 0.4047503 29-Nov-18 78.6 -1.503759
29-Nov-18 10858.7 1.2102881 30-Nov-18 80.2 2.0356234
30-Nov-18 10876.75 0.1662262 3-Dec-18 79 -1.496259
3-Dec-18 10883.75 0.0643575 4-Dec-18 79.15 0.1898734
4-Dec-18 10869.5 -0.130929 5-Dec-18 79.65 0.6317119
5-Dec-18 10782.9 -0.796725 6-Dec-18 78.7 -1.192718
6-Dec-18 10601.15 -1.685539 7-Dec-18 77.85 -1.080051
7-Dec-18 10693.7 0.8730185 10-Dec-18 77.75 -0.128452
10-Dec-18 10488.45 -1.919354 11-Dec-18 77 -0.96463
11-Dec-18 10549.15 0.5787318 12-Dec-18 77.35 0.4545455
12-Dec-18 10737.6 1.7863999 13-Dec-18 79.95 3.3613445
13-Dec-18 10791.55 0.50244 14-Dec-18 81.85 2.3764853
14-Dec-18 10805.45 0.1288045 17-Dec-18 83.65 2.1991448
17-Dec-18 10888.35 0.7672054 18-Dec-18 83.5 -0.179319
18-Dec-18 10908.7 0.186897 19-Dec-18 84.55 1.257485
19-Dec-18 10967.3 0.5371859 20-Dec-18 86 1.7149616
20-Dec-18 10951.7 -0.142241 21-Dec-18 85.2 -0.930233
21-Dec-18 10754 -1.805199 24-Dec-18 85 -0.234742
24-Dec-18 10663.5 -0.841547 26-Dec-18 85.3 0.3529412
26-Dec-18 10729.85 0.622216 27-Dec-18 85.55 0.2930832
27-Dec-18 10779.8 0.4655237 28-Dec-18 86.15 0.7013442
28-Dec-18 10859.9 0.7430565 31-Dec-18 87.65 1.7411492
31-Dec-18 10862.55 0.0244017 89 1.5402168
1-Jan-19 10910.1 0.4377425 1-Jan-19 90.4 1.5730337
2-Jan-19 10792.5 -1.0779 2-Jan-19 91.75 1.4933628
3-Jan-19 10672.25 -1.1142 3-Jan-19 91.45 -0.326975
4-Jan-19 10727.35 0.5162923 4-Jan-19 89.9 -1.694915
7-Jan-19 10771.8 0.4143614 7-Jan-19 92.05 2.3915462
8-Jan-19 10802.15 0.2817542 8-Jan-19 92.5 0.4888647
9-Jan-19 10855.15 0.4906431 9-Jan-19 92.75 0.2702703
10-Jan-19 10821.6 -0.30907 10-Jan-19 93.1 0.3773585
11-Jan-19 10794.95 -0.246267 11-Jan-19 94.1 1.0741139
14-Jan-19 10737.6 -0.531267 14-Jan-19 92.95 -1.222104
15-Jan-19 10886.8 1.3895098 15-Jan-19 92.05 -0.968263
16-Jan-19 10890.3 0.032149 16-Jan-19 91.2 -0.923411
17-Jan-19 10905.2 0.136819 17-Jan-19 91.9 0.7675439
18-Jan-19 10906.95 0.0160474 18-Jan-19 92.1 0.2176279
21-Jan-19 10961.85 0.5033488 21-Jan-19 92.05 -0.054289
22-Jan-19 10922.75 -0.356692 22-Jan-19 92.3 0.2715915
23-Jan-19 10831.5 -0.835412 23-Jan-19 92 -0.325027
24-Jan-19 10849.8 0.1689517 24-Jan-19 92 0
25-Jan-19 10780.55 -0.638261 25-Jan-19 92 0
28-Jan-19 10661.55 -1.10384 28-Jan-19 89.15 -3.097826
29-Jan-19 10652.2 -0.087698 29-Jan-19 89.65 0.5608525
30-Jan-19 10651.8 -0.003755 30-Jan-19 86.95 -3.011712
31-Jan-19 10830.95 1.6818754 31-Jan-19 87.95 1.1500863
1-Feb-19 10893.65 0.5788966 1-Feb-19 89 1.1938601
4-Feb-19 10912.25 0.1707417 4-Feb-19 85.95 -3.426966
5-Feb-19 10934.35 0.2025247 5-Feb-19 86.25 0.3490401
6-Feb-19 11062.45 1.1715374 6-Feb-19 85.55 -0.811594
7-Feb-19 11069.4 0.0628251 7-Feb-19 85.65 0.1168907
8-Feb-19 10943.6 -1.136466 8-Feb-19 85.4 -0.291886
11-Feb-19 10888.8 -0.500749 11-Feb-19 85.45 0.058548
12-Feb-19 10831.4 -0.527147 12-Feb-19 82.5 -3.452311
13-Feb-19 10793.65 -0.348524 13-Feb-19 79 -4.242424
14-Feb-19 10746.05 -0.441 14-Feb-19 67.7 -14.3038
15-Feb-19 10724.4 -0.201469 15-Feb-19 68.7 1.4771049
18-Feb-19 10640.95 -0.778132 18-Feb-19 66.35 -3.42067
19-Feb-19 10604.35 -0.343954 19-Feb-19 66 -0.527506
20-Feb-19 10735.45 1.2362851 20-Feb-19 66.65 0.9848485
21-Feb-19 10789.85 0.5067324 21-Feb-19 67.5 1.2753188
22-Feb-19 10791.65 0.0166823 22-Feb-19 67.1 -0.592593
25-Feb-19 10880.1 0.8196152 25-Feb-19 68.1 1.490313
26-Feb-19 10835.3 -0.411761 26-Feb-19 68.1 0
27-Feb-19 10806.65 -0.264414 27-Feb-19 68.7 0.8810573
28-Feb-19 10792.5 -0.130938 28-Feb-19 69.15 0.6550218
1-Mar-19 10863.5 0.6578643 1-Mar-19 68.95 -0.289226
 5-Mar-19 10987.45 1.1409767 5-Mar-19 72.05 4.4960116
6-Mar-19 11053 0.5965897 6-Mar-19 71.05 -1.387925
7-Mar-19 11058.2 0.0470461 7-Mar-19 70.7 -0.492611
8-Mar-19 11035.4 -0.206182 8-Mar-19 69.45 -1.768034
11-Mar-19 11168.05 1.2020407 11-Mar-19 69.95 0.7199424
12-Mar-19 11301.2 1.1922404 12-Mar-19 73.55 5.1465332
13-Mar-19 11341.7 0.358369 13-Mar-19 71.45 -2.855201
14-Mar-19 11343.25 0.0136664 14-Mar-19 71.3 -0.209937
15-Mar-19 11426.85 0.7370022 15-Mar-19 73.05 2.454418
18-Mar-19 11462.2 0.3093591 18-Mar-19 71.4 -2.258727
19-Mar-19 11532.4 0.6124479 19-Mar-19 71.5 0.140056
20-Mar-19 11521.05 -0.098418 20-Mar-19 70.9 -0.839161
22-Mar-19 11456.9 -0.556807 22-Mar-19 69.75 -1.622003
25-Mar-19 11354.25 -0.895967 25-Mar-19 68.9 -1.218638
26-Mar-19 11483.25 1.1361385 26-Mar-19 68.7 -0.290276
27-Mar-19 11445.05 -0.332658 27-Mar-19 70.5 2.6200873
28-Mar-19 11570 1.0917383 28-Mar-19 70.95 0.6382979
29-Mar-19 11623.9 0.46586 29-Mar-19 71.3 0.4933051
1-Apr-19 11669.15 0.3892841 1-Apr-19 71.95 0.911641
2-Apr-19 11713.2 0.3774911 2-Apr-19 73.7 2.4322446
3-Apr-19 11643.95 -0.591213 3-Apr-19 73.6 -0.135685
4-Apr-19 11598 -0.394626 4-Apr-19 73.2 -0.543478
5-Apr-19 11665.95 0.5858769 5-Apr-19 76.85 4.9863388
8-Apr-19 11604.5 -0.526747 8-Apr-19 78.9 2.6675342
9-Apr-19 11671.95 0.58124 9-Apr-19 77.9 -1.267427
10-Apr-19 11584.3 -0.750946 10-Apr-19 80.15 2.8883184
11-Apr-19 11596.7 0.1070414 11-Apr-19 80 -0.187149
12-Apr-19 11643.45 0.4031319 12-Apr-19 80.05 0.0625
15-Apr-19 11690.35 0.4028016 15-Apr-19 81.55 1.8738289
16-Apr-19 11787.15 0.8280334 16-Apr-19 80.65 -1.103617
18-Apr-19 11752.8 -0.291419 18-Apr-19 79.05 -1.983881
22-Apr-19 11594.45 -1.347339 22-Apr-19 77.35 -2.150538
23-Apr-19 11575.95 -0.159559 23-Apr-19 76.2 -1.486749
24-Apr-19 11726.15 1.2975177 24-Apr-19 78.85 3.4776903
25-Apr-19 11641.8 -0.719332 25-Apr-19 77.95 -1.141408
26-Apr-19 11754.65 0.9693518 26-Apr-19 78.75 1.0262989
30-Apr-19 11748.15 -0.055297 30-Apr-19 77.4 -1.714286
2-May-19 11724.75 -0.19918 2-May-19 77.15 -0.322997
3-May-19 11712.25 -0.106612 3-May-19 78.95 2.3331173
6-May-19 11598.25 -0.97334 6-May-19 79.3 0.4433186
7-May-19 11497.9 -0.865217 7-May-19 79.95 0.8196721
8-May-19 11359.45 -1.204133 8-May-19 78.9 -1.313321
9-May-19 11301.8 -0.507507 9-May-19 80.35 1.8377693
10-May-19 11278.9 -0.202623 10-May-19 80.8 0.5600498
13-May-19 11148.2 -1.158801 13-May-19 79.5 -1.608911
14-May-19 11222.05 0.6624388 14-May-19 79.8 0.3773585
15-May-19 11157 -0.579662 15-May-19 74.4 -6.766917
16-May-19 11257.1 0.8971946 16-May-19 74.7 0.4032258
17-May-19 11407.15 1.3329365 17-May-19 74.7 0
20-May-19 11828.25 3.6915443 20-May-19 78.05 4.4846051
21-May-19 11709.1 -1.007334 21-May-19 78.5 0.5765535
22-May-19 11737.9 0.2459625 22-May-19 80.1 2.0382166
23-May-19 11657.05 -0.688794 23-May-19 79.9 -0.249688
24-May-19 11844.1 1.6046084 24-May-19 80.05 0.1877347
27-May-19 11924.75 0.6809297 27-May-19 81 1.1867583
28-May-19 11928.75 0.0335437 28-May-19 78.1 -3.580247
29-May-19 11861.1 -0.567117 29-May-19 79.5 1.7925736
30-May-19 11945.9 0.7149421 30-May-19 79.65 0.1886792
31-May-19 11922.8 -0.193372 31-May-19 78.1 -1.946014
3-Jun-19 12088.55 1.3901936 3-Jun-19 80 2.4327785
4-Jun-19 12021.65 -0.553416 4-Jun-19 80.5 0.625
6-Jun-19 11843.75 -1.47983 6-Jun-19 80.3 -0.248447
7-Jun-19 11870.65 0.227124 7-Jun-19 77.75 -3.175592
10-Jun-19 11922.7 0.4384764 10-Jun-19 78.3 0.7073955
11-Jun-19 11965.6 0.3598178 11-Jun-19 77.7 -0.766284
12-Jun-19 11906.2 -0.496423 12-Jun-19 77.25 -0.579151
13-Jun-19 11914.05 0.065932 13-Jun-19 75.1 -2.783172
14-Jun-19 11823.3 -0.761706 14-Jun-19 74.8 -0.399467
17-Jun-19 11672.15 -1.278408 17-Jun-19 73.75 -1.403743
18-Jun-19 11691.5 0.1657792 18-Jun-19 72.65 -1.491525
19-Jun-19 11691.45 -0.000428 19-Jun-19 72.05 -0.825877
20-Jun-19 11831.75 1.2000222 20-Jun-19 72.5 0.6245663
21-Jun-19 11724.1 -0.90984 21-Jun-19 72.45 -0.068966
24-Jun-19 11699.65 -0.208545 24-Jun-19 71.2 -1.725328
25-Jun-19 11796.45 0.8273752 25-Jun-19 70.9 -0.421348
26-Jun-19 11847.55 0.4331812 26-Jun-19 70.25 -0.916784
27-Jun-19 11841.55 -0.050643 27-Jun-19 71.1 1.2099644
28-Jun-19 11788.85 -0.445043 28-Jun-19 70.7 -0.562588
1-Jul-19 11865.6 0.6510389 1-Jul-19 70.95 0.3536068
2-Jul-19 11910.3 0.3767193 2-Jul-19 70.4 -0.775194
3-Jul-19 11916.75 0.0541548 3-Jul-19 70.2 -0.284091
4-Jul-19 11946.75 0.2517465 4-Jul-19 70.45 0.3561254
5-Jul-19 11811.15 -1.135037 5-Jul-19 70.05 -0.567779
8-Jul-19 11558.6 -2.138234 8-Jul-19 69.05 -1.427552
9-Jul-19 11555.9 -0.023359 9-Jul-19 69.55 0.724113
10-Jul-19 11498.9 -0.493255 10-Jul-19 69.55 0
11-Jul-19 11582.9 0.7305047 11-Jul-19 69.75 0.2875629
12-Jul-19 11552.5 -0.262456 12-Jul-19 69.75 0
15-Jul-19 11588.35 0.3103224 15-Jul-19 69 -1.075269
16-Jul-19 11662.6 0.6407297 16-Jul-19 68.75 -0.362319
 17-Jul-19 11687.5 0.213503 17-Jul-19 68.2 -0.8
18-Jul-19 11596.9 -0.775187 18-Jul-19 67.4 -1.173021
19-Jul-19 11419.25 -1.531875 19-Jul-19 67.1 -0.445104
22-Jul-19 11346.2 -0.639709 22-Jul-19 63.85 -4.843517
23-Jul-19 11331.05 -0.133525 23-Jul-19 64.9 1.6444792
24-Jul-19 11271.3 -0.527312 24-Jul-19 64.15 -1.155624
25-Jul-19 11252.15 -0.169901 25-Jul-19 66.1 3.0397506
26-Jul-19 11284.3 0.2857232 26-Jul-19 65.7 -0.605144
29-Jul-19 11189.2 -0.842764 29-Jul-19 63.95 -2.663623
30-Jul-19 11085.4 -0.92768 30-Jul-19 62.85 -1.720094
31-Jul-19 11118 0.2940805 31-Jul-19 62.9 0.0795545
1-Aug-19 10980 -1.24123 1-Aug-19 62.65 -0.397456
2-Aug-19 10997.35 0.1580146 2-Aug-19 61.9 -1.197127
5-Aug-19 10862.6 -1.225295 5-Aug-19 60.1 -2.907916
6-Aug-19 10948.25 0.7884853 6-Aug-19 60.1 0
7-Aug-19 10855.5 -0.847167 7-Aug-19 56.95 -5.241265
8-Aug-19 11032.45 1.6300493 8-Aug-19 59.9 5.1799824
9-Aug-19 11109.65 0.6997539 9-Aug-19 60.55 1.0851419
13-Aug-19 10925.85 -1.654418 13-Aug-19 58.15 -3.963666
14-Aug-19 11029.4 0.9477523 14-Aug-19 57.95 -0.343938
16-Aug-19 11047.8 0.1668268 16-Aug-19 58.55 1.0353753
19-Aug-19 11053.9 0.0552146 19-Aug-19 58.8 0.4269855
20-Aug-19 11017 -0.333819 20-Aug-19 58.85 0.085034
21-Aug-19 10918.7 -0.892257 21-Aug-19 59.7 1.44435
22-Aug-19 10741.35 -1.624278 22-Aug-19 58.45 -2.093802
23-Aug-19 10829.35 0.8192639 23-Aug-19 59.45 1.710864
26-Aug-19 11057.85 2.1100066 26-Aug-19 59.15 -0.504626
27-Aug-19 11105.35 0.4295591 27-Aug-19 59.65 0.8453085
28-Aug-19 11046.1 -0.533527 28-Aug-19 59.1 -0.922045
29-Aug-19 10948.3 -0.88538 29-Aug-19 57.9 -2.030457
30-Aug-19 11023.25 0.6845812 30-Aug-19 58.1 0.3454231
3-Sep-19 10797.9 -2.044315 3-Sep-19 56.75 -2.32358
4-Sep-19 10844.65 0.4329546 4-Sep-19 57.25 0.8810573
5-Sep-19 10847.9 0.0299687 5-Sep-19 57.5 0.4366812
6-Sep-19 10946.2 0.9061662 6-Sep-19 58.8 2.2608696
9-Sep-19 11003.05 0.5193583 9-Sep-19 58.75 -0.085034
11-Sep-19 11035.7 0.2967359 11-Sep-19 59.8 1.787234
12-Sep-19 10982.8 -0.479353 12-Sep-19 59.7 -0.167224
13-Sep-19 11075.9 0.8476891 13-Sep-19 59.9 0.3350084
16-Sep-19 11003.5 -0.653671 16-Sep-19 59.65 -0.417362
17-Sep-19 10817.6 -1.689462 17-Sep-19 58.25 -2.347024
18-Sep-19 10840.65 0.2130787 18-Sep-19 57.8 -0.772532
19-Sep-19 10704.8 -1.253154 19-Sep-19 55.05 -4.757785
20-Sep-19 11274.2 5.3191092 20-Sep-19 56.05 1.8165304
23-Sep-19 11600.2 2.8915577 23-Sep-19 60.8 8.4745763
24-Sep-19 11588.2 -0.103446 24-Sep-19 58.65 -3.536184
25-Sep-19 11440.2 -1.277161 25-Sep-19 58.95 0.511509
26-Sep-19 11571.2 1.1450849 26-Sep-19 59.1 0.2544529
27-Sep-19 11512.4 -0.508158 27-Sep-19 60.2 1.8612521
30-Sep-19 11474.45 -0.329645 30-Sep-19 59.75 -0.747508
1-Oct-19 11359.9 -0.998305 1-Oct-19 55.6 -6.945607
3-Oct-19 11314 -0.404053 3-Oct-19 57.85 4.0467626
4-Oct-19 11174.75 -1.230776 4-Oct-19 58.75 1.5557476
7-Oct-19 11126.4 -0.432672 7-Oct-19 57.3 -2.468085
9-Oct-19 11313.3 1.6797886 9-Oct-19 59.1 3.1413613
10-Oct-19 11234.55 -0.696083 10-Oct-19 57.95 -1.945854
11-Oct-19 11305.05 0.6275285 11-Oct-19 59.05 1.8981881
14-Oct-19 11341.15 0.3193263 14-Oct-19 59.5 0.762066
15-Oct-19 11428.3 0.7684406 15-Oct-19 58.95 -0.92437
16-Oct-19 11464 0.3123824 16-Oct-19 57.7 -2.120441
17-Oct-19 11586.35 1.067254 17-Oct-19 56.9 -1.386482
18-Oct-19 11661.85 0.6516289 18-Oct-19 56.05 -1.493849
22-Oct-19 11588.35 -0.63026 22-Oct-19 55.55 -0.892061
23-Oct-19 11604.1 0.1359124 23-Oct-19 55.5 -0.090009
24-Oct-19 11582.6 -0.185279 24-Oct-19 55.5 0
25-Oct-19 11583.9 0.0112237 25-Oct-19 55.4 -0.18018
27-Oct-19 11627.15 0.373363 27-Oct-19 55.95 0.9927798
29-Oct-19 11786.85 1.3735094 29-Oct-19 55.3 -1.161752
30-Oct-19 11844.1 0.4857108 30-Oct-19 55.2 -0.180832
31-Oct-19 11877.45 0.2815748 31-Oct-19 54.85 -0.634058
1-Nov-19 11890.6 0.110714 1-Nov-19 55.35 0.911577
4-Nov-19 11941.3 0.4263872 4-Nov-19 56.85 2.7100271
5-Nov-19 11917.2 -0.201821 5-Nov-19 58.05 2.1108179
6-Nov-19 11966.05 0.4099117 6-Nov-19 59.25 2.0671835
7-Nov-19 12012.05 0.3844209 7-Nov-19 58.75 -0.843882
8-Nov-19 11908.15 -0.864965 8-Nov-19 60.6 3.1489362
11-Nov-19 11913.45 0.0445073 11-Nov-19 59.65 -1.567657
13-Nov-19 11840.45 -0.612753 13-Nov-19 57.05 -4.358759
14-Nov-19 11872.1 0.267304 14-Nov-19 58.45 2.4539877
15-Nov-19 11895.45 0.1966796 15-Nov-19 57.9 -0.940975
18-Nov-19 11884.5 -0.092052 18-Nov-19 57.15 -1.295337
19-Nov-19 11940.1 0.4678363 19-Nov-19 56.65 -0.874891
20-Nov-19 11999.1 0.4941332 20-Nov-19 56.75 0.1765225
21-Nov-19 11968.4 -0.255853 21-Nov-19 57.65 1.5859031
22-Nov-19 11914.4 -0.451188 22-Nov-19 58.75 1.9080659
25-Nov-19 12073.75 1.3374572 25-Nov-19 58.9 0.2553191
26-Nov-19 12037.7 -0.298582 26-Nov-19 59.2 0.5093379
27-Nov-19 12100.7 0.5233558 27-Nov-19 59.05 -0.253378
28-Nov-19 12151.15 0.416918 28-Nov-19 59.5 0.762066
29-Nov-19 12056.05 -0.782642 29-Nov-19 63.15 6.1344538
 2-Dec-19 12048.2 -0.065113 2-Dec-19 60.65 -3.958828
3-Dec-19 11994.2 -0.4482 3-Dec-19 61.7 1.7312448
4-Dec-19 12043.2 0.4085308 4-Dec-19 63.55 2.9983793
5-Dec-19 12018.4 -0.205925 5-Dec-19 62.5 -1.652242
6-Dec-19 11921.5 -0.806264 6-Dec-19 62.05 -0.72
9-Dec-19 11937.5 0.1342113 9-Dec-19 60.9 -1.853344
10-Dec-19 11856.8 -0.676021 10-Dec-19 59.35 -2.545156
11-Dec-19 11910.15 0.4499528 11-Dec-19 60.05 1.179444
12-Dec-19 11971.8 0.5176257 12-Dec-19 61.9 3.080766
13-Dec-19 12086.7 0.9597554 13-Dec-19 60.75 -1.857835
16-Dec-19 12053.95 -0.270959 16-Dec-19 62.15 2.3045267
17-Dec-19 12165 0.9212748 17-Dec-19 61 -1.850362
18-Dec-19 12221.65 0.4656802 18-Dec-19 60.75 -0.409836
19-Dec-19 12259.7 0.3113328 19-Dec-19 59.95 -1.316872
20-Dec-19 12271.8 0.0986974 20-Dec-19 60.9 1.5846539
23-Dec-19 12262.75 -0.073746 23-Dec-19 59.8 -1.80624
24-Dec-19 12214.55 -0.39306 24-Dec-19 60 0.3344482
26-Dec-19 12126.55 -0.720452 26-Dec-19 60.3 0.5
27-Dec-19 12245.8 0.9833794 27-Dec-19 60.95 1.0779436
30-Dec-19 12255.85 0.082069 30-Dec-19 61.15 0.3281378
31-Dec-19 12168.45 -0.713129 31-Dec-19 60.25 -1.471791
1-Jan-20 12182.5 0.1154625 1-Jan-20 59.85 -0.6639
2-Jan-20 12282.2 0.818387 2-Jan-20 60.1 0.4177109
3-Jan-20 12226.65 -0.452281 3-Jan-20 59.75 -0.582363
6-Jan-20 11993.05 -1.910581 6-Jan-20 56.55 -5.355649
7-Jan-20 12052.95 0.4994559 7-Jan-20 56.45 -0.176835
8-Jan-20 12025.35 -0.22899 8-Jan-20 55.35 -1.948627
9-Jan-20 12215.9 1.5845693 9-Jan-20 56.6 2.2583559
10-Jan-20 12256.8 0.3348096 10-Jan-20 57.9 2.2968198
13-Jan-20 12329.55 0.5935481 13-Jan-20 56.95 -1.64076
14-Jan-20 12362.3 0.265622 14-Jan-20 56.75 -0.351185
15-Jan-20 12343.3 -0.153693 15-Jan-20 57.2 0.7929515
16-Jan-20 12355.5 0.098839 16-Jan-20 56.95 -0.437063
17-Jan-20 12352.35 -0.025495 17-Jan-20 56.8 -0.263389
20-Jan-20 12224.55 -1.034621 20-Jan-20 56.2 -1.056338
21-Jan-20 12169.85 -0.44746 21-Jan-20 55.55 -1.156584
22-Jan-20 12106.9 -0.517262 22-Jan-20 54.5 -1.890189
23-Jan-20 12180.35 0.6066788 23-Jan-20 53.1 -2.568807
24-Jan-20 12248.25 0.5574552 24-Jan-20 53.6 0.9416196
27-Jan-20 12119 -1.055253 27-Jan-20 52.8 -1.492537
28-Jan-20 12055.8 -0.521495 28-Jan-20 51.8 -1.893939
29-Jan-20 12129.5 0.611324 29-Jan-20 49.55 -4.343629
30-Jan-20 12035.8 -0.772497 30-Jan-20 47.3 -4.540868
31-Jan-20 11962.1 -0.61234 31-Jan-20 47.95 1.3742072
1-Feb-20 11661.85 -2.510011 1-Feb-20 46 -4.066736
 3-Feb-20 11707.9 0.3948773 3-Feb-20 47.35 2.9347826
4-Feb-20 11979.65 2.3210823 4-Feb-20 46.95 -0.844773
5-Feb-20 12089.15 0.9140501 5-Feb-20 47.9 2.0234292
6-Feb-20 12137.95 0.4036678 6-Feb-20 51.15 6.7849687
7-Feb-20 12098.35 -0.326249 7-Feb-20 49.25 -3.714565
10-Feb-20 12031.5 -0.552555 10-Feb-20 48.2 -2.13198
11-Feb-20 12107.9 0.6349998 11-Feb-20 49.2 2.0746888
12-Feb-20 12201.2 0.7705713 12-Feb-20 48.95 -0.50813
13-Feb-20 12174.65 -0.217602 13-Feb-20 49.5 1.1235955
14-Feb-20 12113.45 -0.502684 14-Feb-20 49.7 0.4040404
17-Feb-20 12045.8 -0.55847 17-Feb-20 48.8 -1.810865
18-Feb-20 11992.5 -0.442478 18-Feb-20 47.5 -2.663934
19-Feb-20 12125.9 1.1123619 19-Feb-20 48.8 2.7368421
20-Feb-20 12080.85 -0.371519 20-Feb-20 47.85 -1.946721
24-Feb-20 11829.4 -2.081393 24-Feb-20 45.8 -4.284222
25-Feb-20 11797.9 -0.266286 25-Feb-20 45.1 -1.528384
26-Feb-20 11678.5 -1.012045 26-Feb-20 44.25 -1.884701
27-Feb-20 11633.3 -0.387036 27-Feb-20 43.8 -1.016949
28-Feb-20 11201.75 -3.709609 28-Feb-20 41.8 -4.56621
2-Mar-20 11132.75 -0.615975 2-Mar-20 39.9 -4.545455
3-Mar-20 11303.3 1.5319665 3-Mar-20 39.1 -2.005013
4-Mar-20 11251 -0.462697 4-Mar-20 38.3 -2.046036
5-Mar-20 11269 0.1599858 5-Mar-20 38.05 -0.652742
6-Mar-20 10989.45 -2.480699 6-Mar-20 38.55 1.3140604
9-Mar-20 10451.45 -4.895604 9-Mar-20 35.7 -7.392996
11-Mar-20 10458.4 0.066498 11-Mar-20 36.05 0.9803922
12-Mar-20 9590.15 -8.301939 12-Mar-20 33.35 -7.489598
13-Mar-20 9955.2 3.8065098 13-Mar-20 31.9 -4.347826
16-Mar-20 9197.4 -7.612102 16-Mar-20 29.8 -6.583072
17-Mar-20 8967.05 -2.504512 17-Mar-20 29.2 -2.013423
18-Mar-20 8468.8 -5.556454 18-Mar-20 27.7 -5.136986
19-Mar-20 8263.45 -2.424783 19-Mar-20 28.2 1.8050542
20-Mar-20 8745.45 5.8329148 20-Mar-20 27.05 -4.078014
23-Mar-20 7610.25 -12.98046 23-Mar-20 23.1 -14.60259
24-Mar-20 7801.05 2.507145 24-Mar-20 19.85 -14.06926
25-Mar-20 8317.85 6.6247492 25-Mar-20 20.45 3.02267
26-Mar-20 8641.45 3.8904284 26-Mar-20 20.1 -1.711491
27-Mar-20 8660.25 0.2175561 27-Mar-20 20.9 3.9800995
30-Mar-20 8281.1 -4.378049 30-Mar-20 20.2 -3.349282
31-Mar-20 8597.75 3.8237674 31-Mar-20 20.2 0
1-Apr-20 8253.8 -4.000465 1-Apr-20 20.85 3.2178218
3-Apr-20 8083.8 -2.059657 3-Apr-20 21.1 1.1990408
7-Apr-20 8792.2 8.7632054 7-Apr-20 23.2 9.9526066
8-Apr-20 8748.75 -0.494188 8-Apr-20 25.5 9.9137931
9-Apr-20 9111.9 4.1508787 9-Apr-20 28.05 10
 13-Apr-20 8993.85 -1.295559 13-Apr-20 26.9 -4.099822
15-Apr-20 8925.3 -0.762187 15-Apr-20 26.75 -0.557621
16-Apr-20 8992.8 0.7562771 16-Apr-20 26.65 -0.373832
17-Apr-20 9266.75 3.0463259 17-Apr-20 27.4 2.8142589
20-Apr-20 9261.85 -0.052877 20-Apr-20 27.1 -1.094891
21-Apr-20 8981.45 -3.027473 21-Apr-20 26.35 -2.767528
22-Apr-20 9187.3 2.2919462 22-Apr-20 27 2.4667932
23-Apr-20 9313.9 1.3779892 23-Apr-20 27.3 1.1111111
24-Apr-20 9154.4 -1.712494 24-Apr-20 27.05 -0.915751
27-Apr-20 9282.3 1.3971424 27-Apr-20 28.3 4.6210721
28-Apr-20 9380.9 1.0622367 28-Apr-20 28.75 1.590106
29-Apr-20 9553.35 1.8383098 29-Apr-20 29.55 2.7826087
30-Apr-20 9859.9 3.208822 30-Apr-20 29.25 -1.015228
4-May-20 9293.5 -5.74448 4-May-20 27.8 -4.957265
5-May-20 9205.6 -0.945822 5-May-20 26.6 -4.316547
6-May-20 9270.9 0.7093508 6-May-20 25.8 -3.007519
7-May-20 9199.05 -0.775006 7-May-20 26.75 3.6821705
8-May-20 9251.5 0.5701676 8-May-20 26.35 -1.495327
11-May-20 9239.2 -0.132951 11-May-20 25.05 -4.933586
12-May-20 9196.55 -0.46162 12-May-20 25 -0.199601
13-May-20 9383.55 2.0333712 13-May-20 24.45 -2.2
14-May-20 9142.75 -2.566193 14-May-20 23.45 -4.08998
15-May-20 9136.85 -0.064532 15-May-20 23.7 1.0660981
18-May-20 8823.25 -3.432255 18-May-20 23.25 -1.898734
19-May-20 8879.1 0.6329867 19-May-20 23.15 -0.430108
20-May-20 9066.55 2.1111374 20-May-20 23.8 2.8077754
21-May-20 9106.25 0.4378733 21-May-20 23.8 0
22-May-20 9039.25 -0.735758 22-May-20 23.1 -2.941176
26-May-20 9029.05 -0.112841 26-May-20 23.15 0.2164502
27-May-20 9314.95 3.1664461 27-May-20 23.25 0.4319654
28-May-20 9490.1 1.8803107 28-May-20 23.45 0.8602151
29-May-20 9580.3 0.9504642 29-May-20 23.15 -1.279318
1-Jun-20 9826.15 2.5662036 1-Jun-20 24.05 3.887689
2-Jun-20 9979.1 1.5565608 2-Jun-20 24.55 2.0790021
3-Jun-20 10061.55 0.8262268 3-Jun-20 25.75 4.8879837
4-Jun-20 10029.1 -0.322515 4-Jun-20 25.05 -2.718447
5-Jun-20 10142.15 1.1272198 5-Jun-20 26.75 6.7864271
8-Jun-20 10167.45 0.249454 8-Jun-20 27.85 4.1121495
9-Jun-20 10046.65 -1.188105 9-Jun-20 27.1 -2.692998
10-Jun-20 10116.15 0.6917729 10-Jun-20 27.05 -0.184502
11-Jun-20 9902 -2.116912 11-Jun-20 26.8 -0.924214
12-Jun-20 9972.9 0.716017 12-Jun-20 26.6 -0.746269
15-Jun-20 9813.7 -1.596326 15-Jun-20 25.9 -2.631579
16-Jun-20 9914 1.0220406 16-Jun-20 25.75 -0.579151
17-Jun-20 9881.15 -0.33135 17-Jun-20 27.75 7.7669903
 18-Jun-20 10091.65 2.1303188 18-Jun-20 27.8 0.1801802
19-Jun-20 10244.4 1.5136276 19-Jun-20 27.1 -2.517986
22-Jun-20 10311.2 0.6520636 22-Jun-20 27.85 2.7675277
23-Jun-20 10471 1.5497711 23-Jun-20 32.3 15.978456
24-Jun-20 10305.3 -1.582466 24-Jun-20 31.35 -2.941176
25-Jun-20 10288.9 -0.159141 25-Jun-20 33.75 7.6555024
26-Jun-20 10383 0.9145778 26-Jun-20 36.6 8.4444444
29-Jun-20 10312.4 -0.679958 29-Jun-20 34.75 -5.054645
30-Jun-20 10302.1 -0.09988 30-Jun-20 33.75 -2.877698
1-Jul-20 10430.05 1.2419798 1-Jul-20 34.6 2.5185185
2-Jul-20 10551.7 1.1663415 2-Jul-20 34.55 -0.144509
3-Jul-20 10607.35 0.5274032 3-Jul-20 34 -1.591896
6-Jul-20 10763.65 1.4735066 6-Jul-20 33.95 -0.147059
7-Jul-20 10799.65 0.334459 7-Jul-20 34.6 1.9145803
8-Jul-20 10705.75 -0.869473 8-Jul-20 34.75 0.433526
9-Jul-20 10813.45 1.0060014 9-Jul-20 35.45 2.0143885
10-Jul-20 10768.05 -0.419848 10-Jul-20 34.75 -1.974612
13-Jul-20 10802.7 0.3217853 13-Jul-20 33.95 -2.302158
14-Jul-20 10607.35 -1.808344 14-Jul-20 32.65 -3.829161
15-Jul-20 10618.2 0.1022876 15-Jul-20 32.2 -1.378254
16-Jul-20 10739.95 1.1466162 16-Jul-20 31.5 -2.173913
17-Jul-20 10901.7 1.5060592 17-Jul-20 31.5 0
20-Jul-20 11022.2 1.1053322 20-Jul-20 31.35 -0.47619
21-Jul-20 11162.25 1.2706175 21-Jul-20 31.65 0.9569378
22-Jul-20 11132.6 -0.265627 22-Jul-20 31.45 -0.631912
23-Jul-20 11215.45 0.7442107 23-Jul-20 31.05 -1.27186
24-Jul-20 11194.15 -0.189917 24-Jul-20 30.3 -2.415459
27-Jul-20 11131.8 -0.556987 27-Jul-20 30.35 0.1650165
28-Jul-20 11300.55 1.5159273 28-Jul-20 30.65 0.9884679
29-Jul-20 11202.85 -0.86456 29-Jul-20 30.95 0.9787928
30-Jul-20 11102.15 -0.898878 30-Jul-20 34.4 11.147011
31-Jul-20 11073.45 -0.258508 31-Jul-20 34.55 0.4360465
3-Aug-20 10891.6 -1.642216 3-Aug-20 33.05 -4.341534
4-Aug-20 11095.25 1.8697896 4-Aug-20 32.1 -2.874433
5-Aug-20 11101.65 0.0576823 5-Aug-20 32.95 2.6479751
6-Aug-20 11200.15 0.8872555 6-Aug-20 33.05 0.3034901
7-Aug-20 11214.05 0.1241055 7-Aug-20 35.25 6.6565809
10-Aug-20 11270.15 0.5002653 10-Aug-20 34.9 -0.992908
11-Aug-20 11322.5 0.4645014 11-Aug-20 35.4 1.4326648
12-Aug-20 11308.4 -0.124531 12-Aug-20 34.95 -1.271186
13-Aug-20 11300.45 -0.070302 13-Aug-20 35.25 0.8583691
14-Aug-20 11178.4 -1.080045 14-Aug-20 35.9 1.8439716
17-Aug-20 11247.1 0.6145781 17-Aug-20 36 0.2785515
18-Aug-20 11385.35 1.2292058 18-Aug-20 35.8 -0.555556
19-Aug-20 11408.4 0.2024532 19-Aug-20 35.8 0
20-Aug-20 11312.2 -0.843238 20-Aug-20 36.35 1.5363128
21-Aug-20 11371.6 0.5250968 21-Aug-20 36.3 -0.137552
24-Aug-20 11466.45 0.8340955 24-Aug-20 35.9 -1.101928
25-Aug-20 11472.25 0.0505824 25-Aug-20 39.25 9.3314763
26-Aug-20 11549.6 0.6742357 26-Aug-20 40.2 2.4203822
27-Aug-20 11559.25 0.0835527 27-Aug-20 40.4 0.4975124
28-Aug-20 11647.6 0.7643229 28-Aug-20 41.5 2.7227723
31-Aug-20 11387.5 -2.233078 31-Aug-20 38.25 -7.831325
1-Sep-20 11470.25 0.726674 1-Sep-20 38.35 0.2614379
2-Sep-20 11535 0.5645038 2-Sep-20 39.95 4.1720991
3-Sep-20 11527.45 -0.065453 3-Sep-20 39.05 -2.252816
4-Sep-20 11333.85 -1.679469 4-Sep-20 38.1 -2.432778
7-Sep-20 11355.05 0.1870503 7-Sep-20 37.35 -1.968504
8-Sep-20 11317.35 -0.332011 8-Sep-20 37.05 -0.803213
9-Sep-20 11278 -0.347696 9-Sep-20 36 -2.834008
10-Sep-20 11449.25 1.518443 10-Sep-20 36.95 2.6388889
11-Sep-20 11464.45 0.1327598 11-Sep-20 36.7 -0.67659
14-Sep-20 11440.05 -0.212832 14-Sep-20 36.95 0.6811989
15-Sep-20 11521.8 0.7145948 15-Sep-20 36.8 -0.405954
16-Sep-20 11604.55 0.7182038 16-Sep-20 36.8 0
17-Sep-20 11516.1 -0.762201 17-Sep-20 35.8 -2.717391
18-Sep-20 11504.95 -0.096821 18-Sep-20 35.8 0
21-Sep-20 11250.55 -2.211222 21-Sep-20 33.35 -6.843575
22-Sep-20 11153.65 -0.861291 22-Sep-20 33.05 -0.89955
23-Sep-20 11131.85 -0.195452 23-Sep-20 32.7 -1.059002
24-Sep-20 10805.55 -2.931229 24-Sep-20 31.55 -3.51682
25-Sep-20 11050.25 2.264577 25-Sep-20 32.15 1.9017433
28-Sep-20 11227.55 1.6044886 28-Sep-20 33.3 3.5769829
29-Sep-20 11222.4 -0.045869 29-Sep-20 32.95 -1.051051
30-Sep-20 11247.55 0.2241054 30-Sep-20 32.6 -1.062215
1-Oct-20 11416.95 1.5061058 1-Oct-20 32.8 0.6134969
5-Oct-20 11503.35 0.7567695 5-Oct-20 32.55 -0.762195
6-Oct-20 11662.4 1.3826407 6-Oct-20 32.7 0.4608295
7-Oct-20 11738.85 0.6555254 7-Oct-20 32.4 -0.917431
8-Oct-20 11834.6 0.8156676 8-Oct-20 32.25 -0.462963
9-Oct-20 11914.2 0.6726041 9-Oct-20 32.45 0.620155
12-Oct-20 11930.95 0.1405885 12-Oct-20 32.05 -1.232666
13-Oct-20 11934.5 0.0297545 13-Oct-20 29.75 -7.176287
14-Oct-20 11971.05 0.306255 14-Oct-20 29.95 0.6722689
15-Oct-20 11680.35 -2.428358 15-Oct-20 29.85 -0.33389
16-Oct-20 11762.45 0.7028899 16-Oct-20 30.4 1.8425461
19-Oct-20 11873.05 0.9402803 19-Oct-20 31.15 2.4671053
20-Oct-20 11896.8 0.2000328 20-Oct-20 31.05 -0.321027
21-Oct-20 11937.65 0.3433696 21-Oct-20 31.35 0.9661836
22-Oct-20 11896.45 -0.345127 22-Oct-20 30.55 -2.551834
23-Oct-20 11930.35 0.284959 23-Oct-20 31.7 3.7643208
26-Oct-20 11767.75 -1.362911 26-Oct-20 31.8 0.3154574
27-Oct-20 11889.4 1.0337575 27-Oct-20 31.9 0.3144654
28-Oct-20 11729.6 -1.344054 28-Oct-20 31.55 -1.097179
29-Oct-20 11670.8 -0.501296 29-Oct-20 31.45 -0.316957
30-Oct-20 11642.4 -0.243342 30-Oct-20 32.45 3.1796502
2-Nov-20 11669.15 0.2297636 2-Nov-20 32.1 -1.078582
3-Nov-20 11813.5 1.2370224 3-Nov-20 32.2 0.3115265
4-Nov-20 11908.5 0.8041647 4-Nov-20 32.45 0.7763975
5-Nov-20 12120.3 1.7785615 5-Nov-20 33.15 2.1571649
6-Nov-20 12263.55 1.1819014 6-Nov-20 34 2.5641026
9-Nov-20 12461.05 1.6104635 9-Nov-20 35 2.9411765
SUMMARY TABLE
KARUR 2019 2017-20192015-20192015-2020
years 1 3 5 6
R 0.363446 0.343159 0.215482 0.285685
R^2 0.132093 0.117758 0.046432 0.081616
ALPHA intercept -0.18 -0.07 -0.12 -0.14
BETAslope 0.92 0.88 0.72 0.75
Observations 244 738 1233 1449
f