Bank of Tanzania Exchange Rates

S/NO Currency Buying Selling Mean

1 USD 2287 2309.87 2298.435
2 GBP 3140.2797 3172.1445 3156.2121
3 EUR 2778.0189 2806.4921 2792.2555
4 CAD 1812.6337 1830.1799 1821.4068
5 DEM 916.3762 1041.655 979.0156
6 FRF 307.8601 310.5833 309.2217
7 FIM 339.64 342.6497 341.1448
8 CHF 2579.8082 2605.3124 2592.5603
9 NLG 916.3762 924.5027 920.4394
10 BEF 50.0602 50.5033 50.2818
11 JPY 22.1287 22.3478 22.2383
12 SEK 275.5322 278.1535 276.8428
13 NOK 271.454 273.9734 272.7137
14 DKK 373.5219 377.1216 375.3218
15 ATS 146.7568 148.0572 147.407
16 AUD 1778.8286 1797.0789 1787.9537
17 INR 31.3512 31.6509 31.501
18 PKR 13.5579 14.347 13.9524
19 ZMK 107.2199 108.14 107.6799
20 MWK 2.7514 2.9614 2.8564
21 MZM 30.534 30.7983 30.6662
22 KES 20.8478 21.0179 20.9328
23 UGX 0.5966 0.626 0.6113
24 ZWD 0.428 0.4366 0.4323
25 ITL 1.0429 1.0522 1.0476
26 SDR 3294.0805 3327.0213 3310.5509
27 GOLD 4278977 4325000.588 4301988.794
28 ZAR 154.6399 156.0396 155.3397
29 ESP 12.1371 12.2442 12.1907
30 AED 622.6857 628.7927 625.7392
31 BIF 2.1897 2.2062 2.1979
32 SGD 1729.9546 1746.9899 1738.4722
33 HKD 295.0321 297.9785 296.5053
34 SAR 609.6878 615.7519 612.7198
35 KWD 7559.5809 7621.5726 7590.5767
36 BWP 209.9466 212.739 211.3428
37 NZD 1650.5279 1667.9571 1659.2425
38 RWF 2.2985 2.3356 2.317
39 CNY 354.0522 357.5373 355.7948
S/NO Currency Buying Selling Mean
40 MYR 567.7756 572.8844 570.33
41 KRW 2.0798 2.1001 2.09
42 TRY 310.5312 313.3939 311.9626
43 QAR 862.7142 870.9897 866.8519
44 DZD 20.929 21.1411 21.035
45 NAD 122.5746 123.619 123.0968
46 CUC 38.1823 43.4023 40.7923
47 USD 2286.9604 2309.83 2298.3952
48 GBP 3128.7905 3161.0024 3144.8964
49 EUR 2769.509 2798.1281 2783.8186
50 CAD 1800.898 1818.3343 1809.6161
51 DEM 916.3603 1041.637 978.9986
52 FRF 307.8547 310.5779 309.2163
53 FIM 339.6341 342.6437 341.1389
54 CHF 2571.0628 2595.6062 2583.3345
55 NLG 916.3603 924.4867 920.4235
56 BEF 50.0593 50.5024 50.2809
57 JPY 22.0303 22.2463 22.1383
58 SEK 273.1025 275.7479 274.4252
59 NOK 268.3218 270.8779 269.5999
60 DKK 372.4509 376.1142 374.2825
61 ATS 146.7543 148.0546 147.4045
62 AUD 1766.9056 1784.8056 1775.8556
63 INR 31.3317 31.632 31.4818
64 PKR 13.5534 14.3468 13.9501
65 ZMK 107.218 108.1381 107.6781
66 MWK 2.7555 2.9657 2.8606
67 MZM 30.5335 30.7977 30.6656
68 KES 20.7717 20.9413 20.8565
69 UGX 0.595 0.6243 0.6096
70 ZWD 0.428 0.4366 0.4323
71 ITL 1.0429 1.0522 1.0475
72 SDR 3292.9943 3325.9242 3309.4592
73 GOLD 4228269.5978 4272330.8629 4250300.2304
74 ZAR 153.2353 154.6092 153.9222
75 ESP 12.1369 12.244 12.1905
76 AED 622.6749 628.7818 625.7284
77 BIF 2.1896 2.2061 2.1979
78 SGD 1724.5761 1741.4279 1733.002
79 HKD 295.0384 297.9849 296.5116
80 SAR 609.6773 615.7412 612.7092
81 KWD 7556.4527 7621.4406 7588.9466
82 BWP 209.0282 211.5804 210.3043
83 NZD 1630.6028 1647.6017 1639.1023
84 RWF 2.2985 2.3362 2.3173
85 CNY 353.7175 357.1663 355.4419
86 MYR 565.6593 570.7512 568.2052
S/NO Currency Buying Selling Mean
87 KRW 2.0754 2.0953 2.0854
88 TRY 307.4161 310.2525 308.8343
89 QAR 859.5578 867.9304 863.7441
90 DZD 20.8515 21.0646 20.9581
91 NAD 120.6794 121.7499 121.2146
92 CUC 38.1817 43.4015 40.7916
93 USD 2286.9307 2309.8 2298.3653
94 GBP 3111.5979 3143.4068 3127.5024
95 EUR 2772.6748 2800.8635 2786.7691
96 CAD 1796.0659 1813.8841 1804.975
97 DEM 916.3484 1041.6234 978.9859
98 FRF 307.8507 310.5739 309.2123
99 FIM 339.6297 342.6393 341.1345
100 CHF 2575.6625 2600.5404 2588.1014
101 NLG 916.3484 924.4747 920.4115
102 BEF 50.0587 50.5018 50.2802
103 JPY 21.9918 22.2096 22.1007
104 SEK 274.8649 277.4868 276.1758
105 NOK 268.1013 270.6871 269.3942
106 DKK 372.8286 376.4342 374.6314
107 ATS 146.7524 148.0527 147.4026
108 AUD 1762.9949 1781.0868 1772.0408
109 INR 31.267 31.5684 31.4177
110 PKR 13.5406 14.3466 13.9436
111 ZMK 107.3676 108.1367 107.7522
112 MWK 2.778 2.9336 2.8558
113 MZM 30.5331 30.7973 30.6652
114 KES 20.7714 20.9411 20.8562
115 UGX 0.595 0.6243 0.6096
116 ZWD 0.428 0.4366 0.4323
117 ITL 1.0429 1.0521 1.0475
118 SDR 3294.095 3327.0359 3310.5654
119 GOLD 4212777.899 4256684.224 4234731.0615
120 ZAR 152.8033 154.1974 153.5004
121 ESP 12.1368 12.2438 12.1903
122 AED 622.6668 628.7736 625.7202
123 BIF 2.1896 2.2061 2.1979
124 SGD 1721.0496 1738.1293 1729.5894
125 HKD 295.0003 297.9464 296.4734
126 SAR 609.6693 615.7332 612.7013
127 KWD 7549.6193 7614.5579 7582.0886
128 BWP 208.7968 211.3467 210.0717
129 NZD 1628.066 1645.0396 1636.5528
130 RWF 2.2984 2.3365 2.3175
131 CNY 352.9868 356.4781 354.7324
132 MYR 564.9532 570.0395 567.4964
133 KRW 2.0752 2.0949 2.085
S/NO Currency Buying Selling Mean
134 TRY 307.2015 309.9945 308.598
135 QAR 854.8346 863.0991 858.9668
136 DZD 20.8725 21.0823 20.9774
137 NAD 120.0017 121.0871 120.5444
138 CUC 38.1812 43.401 40.7911
139 USD 2286.9604 2309.83 2298.3952
140 GBP 3097.0018 3128.6647 3112.8333
141 EUR 2758.0742 2785.886 2771.9801
142 CAD 1789.4839 1807.2373 1798.3606
143 DEM 916.3603 1041.637 978.9986
144 FRF 307.8547 310.5779 309.2163
145 FIM 339.6341 342.6437 341.1389
146 CHF 2567.599 2592.1109 2579.8549
147 NLG 916.3603 924.4867 920.4235
148 BEF 50.0593 50.5024 50.2809
149 JPY 22.0387 22.257 22.1479
150 SEK 271.6266 274.1736 272.9001
151 NOK 265.7526 268.2854 267.019
152 DKK 370.8204 374.4011 372.6107
153 ATS 146.7543 148.0546 147.4045
154 AUD 1753.6412 1771.4086 1762.5249
155 INR 31.2005 31.5013 31.3509
156 PKR 13.5576 14.3468 13.9522
157 ZMK 107.4321 108.1381 107.7851
158 MWK 2.7555 2.9657 2.8606
159 MZM 30.5335 30.7977 30.6656
160 KES 20.7905 20.9603 20.8754
161 UGX 0.5974 0.6268 0.6121
162 ZWD 0.428 0.4366 0.4323
163 ITL 1.0429 1.0522 1.0475
164 SDR 3294.1378 3327.0791 3310.6084
165 GOLD 4184451.4366 4229760.696 4207106.0663
166 ZAR 149.2141 150.6336 149.9238
167 ESP 12.1369 12.244 12.1905
168 AED 622.6749 628.7818 625.7284
169 BIF 2.1896 2.2061 2.1979
170 SGD 1715.7779 1732.5458 1724.1618
171 HKD 294.9661 297.908 296.4371
172 SAR 609.6773 615.7412 612.7092
173 KWD 7544.2383 7609.1382 7576.6883
174 BWP 206.2838 208.8086 207.5462
175 NZD 1624.1993 1641.5962 1632.8977
176 RWF 2.2985 2.337 2.3178
177 CNY 352.2736 355.6868 353.9802
178 MYR 564.6816 569.7657 567.2236
179 KRW 2.0685 2.0872 2.0778
180 TRY 305.1763 307.9691 306.5727
S/NO Currency Buying Selling Mean
181 QAR 846.9158 855.3406 851.1282
182 DZD 20.8047 20.9135 20.8591
183 NAD 116.7537 117.8505 117.3021
184 CUC 38.1817 43.4015 40.7916
185 USD 2286.8515 2309.72 2298.2857
186 GBP 3115.6065 3147.6864 3131.6464
187 EUR 2771.4353 2799.8426 2785.6389
188 CAD 1800.9541 1818.3908 1809.6724
189 DEM 916.3167 1041.5874 978.952
190 FRF 307.8401 310.5631 309.2016
191 FIM 339.618 342.6274 341.1227
192 CHF 2575.5732 2600.1576 2587.8654
193 NLG 916.3167 924.4427 920.3797
194 BEF 50.0569 50.5 50.2785
195 JPY 22.0526 22.2709 22.1618
196 SEK 273.7204 276.3583 275.0393
197 NOK 268.6999 271.2595 269.9797
198 DKK 372.6092 376.2739 374.4416
199 ATS 146.7473 148.0476 147.3975
200 AUD 1768.1936 1786.3374 1777.2655
201 INR 31.284 31.5856 31.4348
202 PKR 13.5697 14.3461 13.9579
203 ZMK 107.5659 108.133 107.8494
204 MWK 2.7554 2.9477 2.8515
205 MZM 30.5321 30.7963 30.6642
206 KES 20.7896 20.9593 20.8745
207 UGX 0.5933 0.6226 0.608
208 ZWD 0.4279 0.4366 0.4323
209 ITL 1.0429 1.0521 1.0475
210 SDR 3296.9995 3329.9695 3313.4845
211 GOLD 4225438.3576 4269471.2256 4247454.7916
212 ZAR 150.1761 151.6191 150.8976
213 ESP 12.1363 12.2434 12.1899
214 AED 622.6453 628.7519 625.6986
215 BIF 2.1895 2.206 2.1978
216 SGD 1721.3786 1737.9383 1729.6585
217 HKD 294.9254 297.8708 296.3981
218 SAR 609.5995 615.6627 612.6311
219 KWD 7546.1194 7611.0324 7578.5759
220 BWP 207.1887 209.7226 208.4557
221 NZD 1640.3586 1657.2241 1648.7913
222 RWF 2.2983 2.3373 2.3178
223 CNY 353.2199 356.6474 354.9336
224 MYR 566.7538 571.996 569.3749
225 KRW 2.0815 2.0997 2.0906
226 TRY 308.5836 311.3627 309.9732
227 QAR 852.0035 860.5409 856.2722
S/NO Currency Buying Selling Mean
228 DZD 20.867 21.0785 20.9727
229 NAD 118.2737 119.3561 118.8149
230 CUC 38.1799 43.3995 40.7897
231 USD 2286.8317 2309.7 2298.2658
232 GBP 3120.1531 3151.5857 3135.8694
233 EUR 2778.2718 2806.9784 2792.6251
234 CAD 1803.9218 1821.8173 1812.8696
235 DEM 916.3087 1041.5784 978.9435
236 FRF 307.8374 310.5604 309.1989
237 FIM 339.615 342.6245 341.1197
238 CHF 2571.2072 2596.6273 2583.9173
239 NLG 916.3087 924.4347 920.3717
240 BEF 50.0565 50.4996 50.2781
241 JPY 21.9909 22.2044 22.0976
242 SEK 274.7935 277.4414 276.1175
243 NOK 269.3749 271.9406 270.6578
244 DKK 373.6043 377.2109 375.4076
245 ATS 146.746 148.0463 147.3962
246 AUD 1774.5814 1792.5582 1783.5698
247 INR 31.305 31.6081 31.4566
248 PKR 13.5781 14.346 13.962
249 ZMK 107.565 108.132 107.8485
250 MWK 2.7553 2.9656 2.8604
251 MZM 30.5318 30.796 30.6639
252 KES 20.7894 20.9592 20.8743
253 UGX 0.5941 0.6234 0.6088
254 ZWD 0.4279 0.4366 0.4323
255 ITL 1.0429 1.0521 1.0475
256 SDR 3298.0458 3331.0262 3314.536
257 GOLD 4210308.6802 4254190.236 4232249.4581
258 ZAR 151.0138 152.4233 151.7185
259 ESP 12.1362 12.2433 12.1898
260 AED 622.6399 628.7464 625.6931
261 BIF 2.1895 2.206 2.1978
262 SGD 1724.9994 1741.7239 1733.3616
263 HKD 294.9381 297.8836 296.4108
264 SAR 609.578 615.6409 612.6094
265 KWD 7546.3031 7611.2173 7578.7602
266 BWP 207.873 210.4137 209.1433
267 NZD 1646.0614 1663.4459 1654.7537
268 RWF 2.2983 2.3375 2.3179
269 CNY 353.8563 357.2898 355.5731
270 MYR 566.8894 571.9911 569.4402
271 KRW 2.0864 2.105 2.0957
272 TRY 309.8688 312.544 311.2064
273 QAR 856.926 865.2973 861.1116
274 DZD 20.9404 21.1544 21.0474
S/NO Currency Buying Selling Mean
275 NAD 119.1258 120.2282 119.677
276 USD 2286.8317 2309.7 2298.2658
277 GBP 3083.5638 3115.0924 3099.3281
278 EUR 2781.4734 2809.981 2795.7272
279 CAD 1790.2236 1807.5599 1798.8918
280 DEM 916.3087 1041.5784 978.9435
281 FRF 307.8374 310.5604 309.1989
282 FIM 339.615 342.6245 341.1197
283 CHF 2569.7625 2594.2941 2582.0283
284 NLG 916.3087 924.4347 920.3717
285 BEF 50.0565 50.4996 50.2781
286 JPY 21.9613 22.1745 22.0679
287 SEK 276.401 279.0639 277.7325
288 NOK 268.6345 271.2253 269.9299
289 DKK 374.1299 377.7476 375.9388
290 ATS 146.746 148.0463 147.3962
291 AUD 1762.4612 1780.7787 1771.6199
292 INR 31.1387 31.4377 31.2882
293 PKR 13.5866 14.346 13.9663
294 ZMK 107.8694 108.7429 108.3062
295 MWK 2.7553 2.9656 2.8604
296 MZM 30.5318 30.796 30.6639
297 KES 20.8938 21.0643 20.9791
298 UGX 0.5941 0.6234 0.6088
299 ZWD 0.4279 0.4366 0.4323
300 ITL 1.0429 1.0521 1.0475
301 SDR 3304.8605 3337.9091 3321.3848
302 GOLD 4228031.6257 4272090.411 4250061.0184
303 ZAR 148.0821 149.4729 148.7775
304 ESP 12.1362 12.2433 12.1898
305 AED 622.6399 628.7464 625.6931
306 BIF 2.1895 2.206 2.1978
307 SGD 1719.8102 1736.3554 1728.0828
308 HKD 294.8734 297.8183 296.3458
309 SAR 609.578 615.6409 612.6094
310 KWD 7542.3209 7598.1972 7570.2591
311 BWP 206.0435 208.5659 207.3047
312 NZD 1643.7746 1661.1362 1652.4554
313 RWF 2.2983 2.3384 2.3183
314 CNY 353.0532 356.5177 354.7855
315 MYR 564.6498 569.7336 567.1917
316 KRW 2.0839 2.1009 2.0924
317 TRY 307.7338 310.4644 309.0991
318 QAR 847.1329 855.3247 851.2288
319 DZD 21.0638 21.2154 21.1396
320 NAD 115.9171 116.9866 116.4518
321 USD 2286.9604 2309.83 2298.3952
S/NO Currency Buying Selling Mean
322 GBP 3110.9522 3142.9857 3126.969
323 EUR 2801.2978 2830.2347 2815.7662
324 CAD 1803.1699 1820.6274 1811.8987
325 DEM 916.3603 1041.637 978.9986
326 FRF 307.8547 310.5779 309.2163
327 FIM 339.6341 342.6437 341.1389
328 CHF 2587.6447 2612.0434 2599.8441
329 NLG 916.3603 924.4867 920.4235
330 BEF 50.0593 50.5024 50.2809
331 JPY 22.0324 22.2506 22.1415
332 SEK 278.8398 281.5252 280.1825
333 NOK 272.4713 274.9994 273.7353
334 DKK 376.7893 380.4945 378.6419
335 ATS 146.7543 148.0546 147.4045
336 AUD 1780.17 1798.4336 1789.3018
337 INR 31.2053 31.5049 31.3551
338 PKR 13.5873 14.3468 13.967
339 ZMK 107.8501 108.7491 108.2996
340 MWK 2.7522 2.9651 2.8587
341 MZM 30.5335 30.7977 30.6656
342 KES 20.895 21.0655 20.9803
343 UGX 0.595 0.6243 0.6096
344 ZWD 0.428 0.4366 0.4323
345 ITL 1.0429 1.0522 1.0475
346 SDR 3305.2524 3338.3049 3321.7786
347 GOLD 4322469.4965 4368027.1198 4345248.3082
348 ZAR 150.0118 151.1956 150.6037
349 ESP 12.1369 12.244 12.1905
350 AED 622.6749 628.7818 625.7284
351 BIF 2.1896 2.2061 2.1979
352 SGD 1727.8335 1744.5846 1736.209
353 HKD 294.9547 297.9004 296.4275
354 SAR 609.6285 615.692 612.6602
355 KWD 7538.7671 7603.6276 7571.1974
356 BWP 207.4273 210.1945 208.8109
357 NZD 1661.4767 1678.5535 1670.0151
358 RWF 2.2985 2.3392 2.3188
359 CNY 353.92 357.2381 355.5791
360 MYR 567.484 572.5905 570.0372
361 KRW 2.0945 2.1147 2.1046
362 TRY 311.2273 314.0233 312.6253
363 QAR 850.8704 857.1701 854.0202
364 DZD 21.1834 21.3189 21.2512
365 NAD 118.1864 119.2525 118.7194
366 USD 2287.0792 2309.95 2298.5146
367 GBP 3108.1406 3140.146 3124.1433
368 EUR 2805.5601 2834.3087 2819.9344
S/NO Currency Buying Selling Mean
369 CAD 1800.2828 1817.7133 1808.998
370 DEM 916.4079 1041.6911 979.0495
371 FRF 307.8707 310.594 309.2324
372 FIM 339.6518 342.6615 341.1567
373 CHF 2590.7105 2615.1364 2602.9234
374 NLG 916.4079 924.5347 920.4713
375 BEF 50.0619 50.5051 50.2835
376 JPY 22.0675 22.2818 22.1746
377 SEK 278.8101 281.4952 280.1527
378 NOK 271.1159 273.6972 272.4066
379 DKK 377.1693 380.8782 379.0237
380 ATS 146.7619 148.0623 147.4121
381 AUD 1771.3428 1789.5183 1780.4306
382 INR 31.1678 31.4683 31.318
383 PKR 13.6008 14.3475 13.9741
384 ZMK 107.9422 108.7649 108.3536
385 MWK 2.7738 2.9293 2.8515
386 MZM 30.5351 30.7993 30.6672
387 KES 20.8961 21.0666 20.9813
388 UGX 0.5942 0.6235 0.6088
389 ZWD 0.428 0.4366 0.4323
390 ITL 1.043 1.0522 1.0476
391 SDR 3317.8201 3350.9983 3334.4092
392 GOLD 4379014.9834 4425347.0022 4402180.9928
393 ZAR 150.3668 151.5218 150.9443
394 ESP 12.1376 12.2446 12.1911
395 AED 622.7073 628.8145 625.7609
396 BIF 2.1898 2.2063 2.198
397 SGD 1727.1403 1743.8849 1735.5126
398 HKD 294.989 297.935 296.462
399 SAR 609.6764 615.7404 612.7084
400 KWD 7543.386 7608.2804 7575.8332
401 BWP 207.4381 210.8984 209.1683
402 NZD 1658.3611 1675.4067 1666.8839
403 RWF 2.2986 2.3398 2.3192
404 CNY 353.8015 357.1186 355.46
405 MYR 566.8102 571.6283 569.2193
406 KRW 2.0915 2.1112 2.1014
407 TRY 312.8571 315.7481 314.3026
408 QAR 847.9445 856.4424 852.1935
409 DZD 21.1869 21.4015 21.2942
410 NAD 119.5717 120.5468 120.0592
411 CUC 916.0707 1041.3078 978.6892
412 USD 2287.0495 2309.92 2298.4848
413 GBP 3112.9031 3144.9561 3128.9296
414 EUR 2820.3894 2849.5173 2834.9534
415 CAD 1802.3875 1820.2679 1811.3277
S/NO Currency Buying Selling Mean
416 DEM 916.396 1041.6776 979.0368
417 FRF 307.8667 310.59 309.2284
418 FIM 339.6474 342.6571 341.1522
419 CHF 2608.7025 2633.588 2621.1452
420 NLG 916.396 924.5227 920.4594
421 BEF 50.0613 50.5044 50.2828
422 JPY 22.2151 22.4308 22.323
423 SEK 280.1967 282.8947 281.5457
424 NOK 271.6372 274.2233 272.9303
425 DKK 379.2785 383.0078 381.1432
426 ATS 146.76 148.0604 147.4102
427 AUD 1782.5264 1800.5826 1791.5545
428 INR 31.2874 31.5865 31.437
429 PKR 13.5709 14.3473 13.9591
430 ZMK 108.0581 108.9585 108.5083
431 MWK 2.7556 2.9658 2.8607
432 MZM 30.5347 30.7989 30.6668
433 KES 20.9054 21.0759 20.9907
434 UGX 0.5942 0.6235 0.6088
435 ZWD 0.428 0.4366 0.4323
436 ITL 1.043 1.0522 1.0476
437 SDR 3311.5562 3344.6718 3328.114
438 GOLD 4420317.8012 4466299.6176 4443308.7094
439 ZAR 152.1869 153.5882 152.8875
440 ESP 12.1374 12.2445 12.1909
441 AED 622.6992 628.8063 625.7527
442 BIF 2.1897 2.2062 2.198
443 SGD 1736.6919 1753.5262 1745.109
444 HKD 294.9852 297.9273 296.4563
445 SAR 609.6848 615.7488 612.7168
446 KWD 7547.52 7612.444 7579.982
447 BWP 209.0363 211.8197 210.428
448 NZD 1665.8869 1683.4697 1674.6783
449 RWF 2.2985 2.3394 2.319
450 CNY 354.2957 357.822 356.0588
451 MYR 570.6211 575.6093 573.1152
452 KRW 2.1062 2.1267 2.1164
453 TRY 311.8676 314.7716 313.3196
454 QAR 855.1932 863.5245 859.3588
455 DZD 21.334 21.5519 21.443
456 NAD 120.0231 121.1332 120.5781
457 CUC 916.3881 1041.6685 979.0283
458 USD 2287.0396 2309.91 2298.4748
459 GBP 3108.5442 3140.3226 3124.4334
460 EUR 2808.942 2837.7244 2823.3332
461 CAD 1796.7158 1814.1129 1805.4144
462 DEM 916.392 1041.6731 979.0325
S/NO Currency Buying Selling Mean
463 FRF 307.8654 310.5887 309.227
464 FIM 339.6459 342.6556 341.1508
465 CHF 2599.7949 2625.4944 2612.6447
466 NLG 916.392 924.5187 920.4554
467 BEF 50.0611 50.5042 50.2826
468 JPY 22.2475 22.4656 22.3565
469 SEK 279.1728 281.8545 280.5136
470 NOK 268.2933 270.8492 269.5712
471 DKK 377.7296 381.4439 379.5868
472 ATS 146.7594 148.0598 147.4096
473 AUD 1762.8501 1780.9406 1771.8954
474 INR 31.2337 31.5355 31.3846
475 PKR 13.5623 14.3473 13.9548
476 ZMK 108.0066 108.958 108.4823
477 MWK 2.7556 2.9658 2.8607
478 MZM 30.5346 30.7988 30.6667
479 KES 20.9244 21.0951 21.0097
480 UGX 0.595 0.6243 0.6097
481 ZWD 0.428 0.4366 0.4323
482 ITL 1.043 1.0522 1.0476
483 SDR 3313.4172 3346.5514 3329.9843
484 GOLD 4455747.7788 4502083.8873 4478915.8331
485 ZAR 153.4133 154.7129 154.0631
486 ESP 12.1373 12.2444 12.1909
487 AED 622.6965 628.8036 625.75
488 BIF 2.1897 2.2062 2.198
489 SGD 1734.7084 1751.5241 1743.1163
490 HKD 294.9953 297.9414 296.4684
491 SAR 609.7146 615.779 612.7468
492 KWD 7540.5196 7605.3931 7572.9564
493 BWP 209.4928 212.9737 211.2333
494 NZD 1647.3546 1664.7521 1656.0534
495 RWF 2.2985 2.3401 2.3193
496 CNY 353.9761 357.3278 355.652
497 MYR 569.7657 574.6045 572.1851
498 KRW 2.1041 2.1223 2.1132
499 TRY 310.3511 313.1232 311.7372
500 QAR 853.9957 862.2522 858.124
501 DZD 21.2385 21.4537 21.3461
502 NAD 120.496 121.5567 121.0264
503 CUC 916.3881 1041.6685 979.0283
504 USD 2287.0594 2309.93 2298.4947
505 GBP 3116.8046 3149.1276 3132.9661
506 EUR 2812.1682 2840.5209 2826.3446
507 CAD 1800.8342 1818.2698 1809.552
508 DEM 916.4 1041.6821 979.041
509 FRF 307.8681 310.5914 309.2297
S/NO Currency Buying Selling Mean
510 FIM 339.6488 342.6586 341.1537
511 CHF 2601.8878 2626.4127 2614.1503
512 NLG 916.4 924.5267 920.4633
513 BEF 50.0615 50.5046 50.2831
514 JPY 22.2152 22.4309 22.3231
515 SEK 278.5869 281.2871 279.937
516 NOK 269.2083 271.83 270.5192
517 DKK 378.1639 381.8192 379.9915
518 ATS 146.7607 148.061 147.4109
519 AUD 1764.9237 1783.035 1773.9794
520 INR 31.3245 31.6271 31.4758
521 PKR 13.5964 14.3474 13.9719
522 ZMK 108.1608 108.959 108.5599
523 MWK 2.7693 2.9247 2.847
524 MZM 30.2361 30.4982 30.3671
525 KES 20.9438 21.1145 21.0292
526 UGX 0.5975 0.6259 0.6117
527 ZWD 0.428 0.4366 0.4323
528 ITL 1.043 1.0522 1.0476
529 SDR 3293.9831 3326.9229 3310.453
530 GOLD 4429119.2455 4478954.27 4454036.7578
531 ZAR 156.9026 158.3825 157.6426
532 ESP 12.1374 12.2445 12.191
533 AED 622.7019 628.809 625.7555
534 BIF 2.1897 2.2062 2.198
535 SGD 1736.3038 1753.0014 1744.6526
536 HKD 294.9941 297.9402 296.4671
537 SAR 609.7037 615.7679 612.7358
538 KWD 7538.845 7594.7066 7566.7758
539 BWP 211.7817 215.2855 213.5336
540 NZD 1647.5976 1664.9975 1656.2976
541 RWF 2.2986 2.3403 2.3194
542 CNY 353.8368 357.3033 355.57
543 MYR 571.1937 576.1861 573.6899
544 KRW 2.1116 2.1317 2.1216
545 TRY 310.6109 313.3893 312.0001
546 QAR 856.265 864.6698 860.4674
547 DZD 21.3045 21.4236 21.364
548 NAD 123.5479 124.6671 124.1075
549 CUC 916.3881 1041.6685 979.0283
550 USD 2287.0297 2309.9 2298.4649
551 GBP 3120.8807 3152.3205 3136.6006
552 EUR 2808.9299 2837.4812 2823.2055
553 CAD 1795.8616 1813.393 1804.6273
554 DEM 916.3881 1041.6685 979.0283
555 FRF 307.8641 310.5873 309.2257
556 FIM 339.6444 342.6541 341.1493
S/NO Currency Buying Selling Mean
557 CHF 2598.3069 2623.3958 2610.8513
558 NLG 916.3881 924.5147 920.4514
559 BEF 50.0608 50.504 50.2824
560 JPY 22.1891 22.4045 22.2968
561 SEK 280.3042 283.0031 281.6537
562 NOK 268.4622 271.0514 269.7568
563 DKK 377.622 381.2471 379.4345
564 ATS 146.7588 148.0591 147.4089
565 AUD 1768.1027 1786.0147 1777.0587
566 INR 31.3058 31.6025 31.4542
567 PKR 13.6304 14.3472 13.9888
568 ZMK 108.1849 108.9575 108.5712
569 MWK 2.7569 2.9672 2.862
570 MZM 30.5344 30.7987 30.6666
571 KES 20.9627 21.1336 21.0481
572 UGX 0.6012 0.6308 0.616
573 ZWD 0.428 0.4366 0.4323
574 ITL 1.043 1.0522 1.0476
575 SDR 3293.9403 3326.8797 3310.41
576 GOLD 4330490.7426 4379570.4 4355030.5713
577 ZAR 155.8272 157.2751 156.5512
578 ESP 12.1373 12.2444 12.1908
579 AED 622.6938 628.8009 625.7473
580 BIF 2.1897 2.2062 2.198
581 SGD 1730.6316 1747.8057 1739.2187
582 HKD 295.0092 297.9478 296.4785
583 SAR 609.6307 615.6942 612.6625
584 KWD 7523.3715 7588.1213 7555.7464
585 BWP 211.3215 213.8967 212.6091
586 NZD 1654.8947 1672.1366 1663.5157
587 RWF 2.2985 2.3403 2.3194
588 CNY 349.7094 353.1471 351.4283
589 MYR 568.9129 573.8882 571.4005
590 KRW 2.1036 2.1224 2.113
591 TRY 308.0341 310.813 309.4235
592 QAR 857.3848 865.5465 861.4657
593 DZD 21.2457 21.4592 21.3525
594 NAD 122.3672 123.4524 122.9098
595 CUC 916.3881 1041.6685 979.0283
596 USD 2287.0297 2309.9 2298.4649
597 GBP 3120.8807 3152.3205 3136.6006
598 EUR 2808.9299 2837.4812 2823.2055
599 CAD 1795.8616 1813.393 1804.6273
600 DEM 916.3881 1041.6685 979.0283
601 FRF 307.8641 310.5873 309.2257
602 FIM 339.6444 342.6541 341.1493
603 CHF 2598.3069 2623.3958 2610.8513
S/NO Currency Buying Selling Mean
604 NLG 916.3881 924.5147 920.4514
605 BEF 50.0608 50.504 50.2824
606 JPY 22.1891 22.4045 22.2968
607 SEK 280.3042 283.0031 281.6537
608 NOK 268.4622 271.0514 269.7568
609 DKK 377.622 381.2471 379.4345
610 ATS 146.7588 148.0591 147.4089
611 AUD 1768.1027 1786.0147 1777.0587
612 INR 31.3058 31.6025 31.4542
613 PKR 13.6304 14.3472 13.9888
614 ZMK 108.1849 108.9575 108.5712
615 MWK 2.7569 2.9672 2.862
616 MZM 30.5344 30.7987 30.6666
617 KES 20.9627 21.1336 21.0481
618 UGX 0.6012 0.6308 0.616
619 ZWD 0.428 0.4366 0.4323
620 ITL 1.043 1.0522 1.0476
621 SDR 3293.9403 3326.8797 3310.41
622 GOLD 4330490.7426 4379570.4 4355030.5713
623 ZAR 155.8272 157.2751 156.5512
624 ESP 12.1373 12.2444 12.1908
625 AED 622.6938 628.8009 625.7473
626 BIF 2.1897 2.2062 2.198
627 SGD 1730.6316 1747.8057 1739.2187
628 HKD 295.0092 297.9478 296.4785
629 SAR 609.6307 615.6942 612.6625
630 KWD 7523.3715 7588.1213 7555.7464
631 BWP 211.3215 213.8967 212.6091
632 NZD 1654.8947 1672.1366 1663.5157
633 RWF 2.2985 2.3403 2.3194
634 CNY 349.7094 353.1471 351.4283
635 MYR 568.9129 573.8882 571.4005
636 KRW 2.1036 2.1224 2.113
637 TRY 308.0341 310.813 309.4235
638 QAR 857.3848 865.5465 861.4657
639 DZD 21.2457 21.4592 21.3525
640 NAD 122.3672 123.4524 122.9098
641 CUC 916.3881 1041.6685 979.0283