Colombian Capitalization Index | Price History | Thomson Reuters Eikon 16:17, 16-Mar-2017

.COLCAP
Interval: Yearly
History Period: 10 Years

.COLCAP Price Statistics Yearly 10 Years

Price Price Change Close - Close
High 1,956.89 31-Dec-2010 Up 4 Up +60.55% 31-Dec-2009
Low 665.51 31-Dec-2008 Down 5 Down -23.75% 31-Dec-2015
Avg 1,441.31 Unch 0 Period +57.66% 10 Years

.COLCAP Price History Yearly 10 Years

Exchange Date Close Net %Chg Open Low High Volume
31-Dec-2017 1,342.21 -9.47 -0.70% 1,351.68 1,315.84 1,378.23
31-Dec-2016 1,351.68 +197.97 +17.16% 1,153.71 1,068.28 1,419.33
31-Dec-2015 1,153.71 -359.27 -23.75% 1,512.98 1,045.71 1,512.98
31-Dec-2014 1,512.98 -93.35 -5.81% 1,606.33 1,341.53 1,787.38
31-Dec-2013 1,606.33 -226.42 -12.35% 1,833.04 1,550.68 1,895.21
31-Dec-2012 1,832.75 +261.20 +16.62% 1,572.24 1,569.22 1,846.34
31-Dec-2011 1,571.55 -252.15 -13.83% 1,828.31 1,482.59 1,828.31
31-Dec-2010 1,823.70 +456.85 +33.42% 1,376.27 1,320.17 1,956.89
31-Dec-2009 1,366.85 +515.50 +60.55% 851.35 822.37 1,386.41
31-Dec-2008 851.35 980.21 665.51 1,039.25

colcap
2,000.00
1,800.00
1,600.00
1,400.00
1,200.00
1,000.00
800.00
600.00
400.00
200.00
0.00
01-Jan-2008 01-Jan-2009 01-Jan-2010 01-Jan-2011 01-Jan-2012 01-Jan-2013 01-Jan-2014 01-Jan-2015 01-Jan-2016
 Turnover Approx VWAP O-C H-L %CVol %CTurn
-9.47 62.39
197.97 351.05
-359.27 467.27
-93.35 445.85
-226.71 344.53
260.51 277.12
-256.76 345.72
447.43 636.72
515.50 564.04
-128.86 373.74

014 01-Jan-2015 01-Jan-2016 01-Jan-2017