Bet Plus Index | Price History | Thomson Reuters Eikon 19:50, 07-Mar-2018

.BETPLUS
Interval: Daily
History Period: 01-Mar-2015 - 01-Mar-2018

.BETPLUS Price Statistics Daily 01-Mar-2015 - 01-Mar-2018

Price Price Change Close - Close
High 1,298.86 06-Jun-2017 Up 392 Up +3.23% 21-Jan-2016
Low 876.54 24-Jun-2016 Down 360 Down -6.28% 24-Aug-2015
Avg 1,090.55 Unch 1 Period +19.06% Custom

.BETPLUS Price History Daily 01-Mar-2015 - 01-Mar-2018

Exchange Date Close Net %Chg Open Low High Volume
01-Mar-2018 1,261.07 -5.67 -0.45% 1,266.74 1,258.31 1,266.80
28-Feb-2018 1,266.74 +5.35 +0.42% 1,261.39 1,255.64 1,266.74
27-Feb-2018 1,261.39 +5.85 +0.47% 1,255.54 1,255.54 1,261.39
26-Feb-2018 1,255.54 +3.66 +0.29% 1,251.88 1,248.70 1,256.01
23-Feb-2018 1,251.88 +9.43 +0.76% 1,242.45 1,241.40 1,251.88
22-Feb-2018 1,242.45 +1.06 +0.09% 1,241.39 1,237.74 1,243.32
21-Feb-2018 1,241.39 -4.15 -0.33% 1,245.54 1,240.05 1,248.66
20-Feb-2018 1,245.54 -0.21 -0.02% 1,245.75 1,243.63 1,249.09
19-Feb-2018 1,245.75 -2.49 -0.20% 1,248.24 1,243.58 1,250.71
16-Feb-2018 1,248.24 +10.20 +0.82% 1,238.04 1,238.04 1,248.33
15-Feb-2018 1,238.04 +13.61 +1.11% 1,224.43 1,224.38 1,242.87
14-Feb-2018 1,224.43 +3.62 +0.30% 1,220.81 1,218.75 1,227.07
13-Feb-2018 1,220.81 +4.52 +0.37% 1,216.29 1,216.28 1,226.16
12-Feb-2018 1,216.29 +16.16 +1.35% 1,200.13 1,200.13 1,220.14
09-Feb-2018 1,200.13 -9.18 -0.76% 1,209.31 1,186.95 1,209.31
08-Feb-2018 1,209.31 +7.32 +0.61% 1,201.99 1,201.09 1,211.39
07-Feb-2018 1,201.99 +1.06 +0.09% 1,200.93 1,200.23 1,226.89
06-Feb-2018 1,200.93 -26.34 -2.15% 1,227.27 1,176.05 1,227.27
05-Feb-2018 1,227.27 -9.50 -0.77% 1,236.77 1,218.61 1,236.78
02-Feb-2018 1,236.77 -11.04 -0.88% 1,247.81 1,234.33 1,250.90
01-Feb-2018 1,247.81 -7.89 -0.63% 1,255.70 1,247.72 1,260.93
31-Jan-2018 1,255.70 +1.54 +0.12% 1,254.16 1,251.17 1,256.62
30-Jan-2018 1,254.16 -8.43 -0.67% 1,262.59 1,248.80 1,262.62
29-Jan-2018 1,262.59 -1.45 -0.11% 1,264.04 1,259.47 1,267.64
26-Jan-2018 1,264.04 +2.70 +0.21% 1,261.34 1,259.93 1,266.58
25-Jan-2018 1,261.34 -3.41 -0.27% 1,264.75 1,257.39 1,269.16
23-Jan-2018 1,264.75 -7.83 -0.62% 1,272.58 1,262.63 1,274.73
22-Jan-2018 1,272.58 +19.73 +1.57% 1,252.85 1,248.14 1,272.58
19-Jan-2018 1,252.85 -1.34 -0.11% 1,254.19 1,250.15 1,254.95
18-Jan-2018 1,254.19 +8.47 +0.68% 1,245.72 1,245.37 1,254.19
17-Jan-2018 1,245.72 +11.12 +0.90% 1,234.60 1,233.52 1,245.72
16-Jan-2018 1,234.60 -3.24 -0.26% 1,237.84 1,225.64 1,238.09
15-Jan-2018 1,237.84 -1.74 -0.14% 1,239.58 1,231.30 1,239.61
12-Jan-2018 1,239.58 +14.59 +1.19% 1,224.99 1,224.89 1,239.58
11-Jan-2018 1,224.99 +19.28 +1.60% 1,205.71 1,205.69 1,225.61
10-Jan-2018 1,205.71 +0.47 +0.04% 1,205.24 1,203.05 1,206.61
09-Jan-2018 1,205.24 +7.05 +0.59% 1,198.19 1,197.83 1,205.24
08-Jan-2018 1,198.19 +0.27 +0.02% 1,197.92 1,192.20 1,201.67
05-Jan-2018 1,197.92 +2.51 +0.21% 1,195.41 1,195.30 1,201.30
04-Jan-2018 1,195.41 +6.81 +0.57% 1,188.60 1,186.73 1,195.59
03-Jan-2018 1,188.60 +23.11 +1.98% 1,165.49 1,165.49 1,188.60
29-Dec-2017 1,165.49 +3.64 +0.31% 1,161.85 1,159.33 1,168.10
28-Dec-2017 1,161.85 +0.56 +0.05% 1,161.29 1,159.98 1,164.84
27-Dec-2017 1,161.29 -10.52 -0.90% 1,171.81 1,161.25 1,173.33
22-Dec-2017 1,171.81 +0.63 +0.05% 1,171.18 1,169.90 1,175.46
21-Dec-2017 1,171.18 -1.06 -0.09% 1,172.24 1,167.20 1,174.95
20-Dec-2017 1,172.24 +5.01 +0.43% 1,167.23 1,167.23 1,173.84
19-Dec-2017 1,167.23 +14.38 +1.25% 1,152.85 1,152.85 1,168.80
18-Dec-2017 1,152.85 +10.04 +0.88% 1,142.81 1,142.81 1,154.34
15-Dec-2017 1,142.81 +3.74 +0.33% 1,139.07 1,137.85 1,149.07
14-Dec-2017 1,139.07 +6.66 +0.59% 1,132.41 1,127.30 1,139.37
13-Dec-2017 1,132.41 -7.21 -0.63% 1,139.62 1,112.64 1,140.49
12-Dec-2017 1,139.62 -4.05 -0.35% 1,143.67 1,135.95 1,148.47
11-Dec-2017 1,143.67 -11.40 -0.99% 1,155.07 1,143.67 1,157.06
08-Dec-2017 1,155.07 +3.53 +0.31% 1,151.54 1,150.62 1,155.07
07-Dec-2017 1,151.54 +0.27 +0.02% 1,151.27 1,146.48 1,156.65
06-Dec-2017 1,151.27 -6.92 -0.60% 1,158.19 1,151.27 1,164.46
05-Dec-2017 1,158.19 -8.76 -0.75% 1,166.95 1,158.19 1,170.58
04-Dec-2017 1,166.95 -2.03 -0.17% 1,168.98 1,165.90 1,172.28
29-Nov-2017 1,168.98 -0.80 -0.07% 1,169.78 1,168.41 1,173.29
28-Nov-2017 1,169.78 +9.63 +0.83% 1,160.15 1,160.15 1,170.41
27-Nov-2017 1,160.15 -6.45 -0.55% 1,166.60 1,158.40 1,169.18
24-Nov-2017 1,166.60 +0.40 +0.03% 1,166.20 1,165.98 1,173.68
23-Nov-2017 1,166.20 +0.49 +0.04% 1,165.71 1,165.07 1,170.21
22-Nov-2017 1,165.71 -6.59 -0.56% 1,172.30 1,162.61 1,174.68
21-Nov-2017 1,172.30 +0.44 +0.04% 1,171.86 1,170.21 1,174.67
20-Nov-2017 1,171.86 +6.75 +0.58% 1,165.11 1,164.56 1,175.30
17-Nov-2017 1,165.11 +7.75 +0.67% 1,157.36 1,157.36 1,165.52
16-Nov-2017 1,157.36 -2.66 -0.23% 1,160.02 1,153.21 1,161.76
15-Nov-2017 1,160.02 -11.82 -1.01% 1,171.84 1,158.06 1,176.67
14-Nov-2017 1,171.84 +10.00 +0.86% 1,161.84 1,161.84 1,175.65
13-Nov-2017 1,161.84 -4.81 -0.41% 1,166.65 1,161.35 1,171.24
10-Nov-2017 1,166.65 +4.02 +0.35% 1,162.63 1,162.61 1,169.20
09-Nov-2017 1,162.63 -4.28 -0.37% 1,166.91 1,161.10 1,170.02
08-Nov-2017 1,166.91 +4.44 +0.38% 1,162.47 1,162.40 1,168.37
07-Nov-2017 1,162.47 -4.84 -0.41% 1,167.31 1,159.61 1,167.85
06-Nov-2017 1,167.31 +5.51 +0.47% 1,161.80 1,157.34 1,167.67
03-Nov-2017 1,161.80 -2.00 -0.17% 1,163.80 1,160.42 1,170.82
02-Nov-2017 1,163.80 -1.36 -0.12% 1,165.16 1,163.80 1,173.60
01-Nov-2017 1,165.16 -7.76 -0.66% 1,172.92 1,165.16 1,175.28
31-Oct-2017 1,172.92 -0.04 -0.00% 1,172.96 1,167.49 1,174.48
30-Oct-2017 1,172.96 -2.05 -0.17% 1,175.01 1,167.76 1,177.67
27-Oct-2017 1,175.01 -1.55 -0.13% 1,176.56 1,170.91 1,178.26
26-Oct-2017 1,176.56 -0.10 -0.01% 1,176.66 1,174.27 1,178.41
25-Oct-2017 1,176.66 -1.63 -0.14% 1,178.29 1,170.61 1,179.25
24-Oct-2017 1,178.29 -1.92 -0.16% 1,180.21 1,175.19 1,182.65
23-Oct-2017 1,180.21 -4.60 -0.39% 1,184.81 1,179.98 1,187.71
20-Oct-2017 1,184.81 -9.93 -0.83% 1,194.74 1,184.80 1,199.25
19-Oct-2017 1,194.74 -8.01 -0.67% 1,202.75 1,194.34 1,205.06
18-Oct-2017 1,202.75 -0.31 -0.03% 1,203.06 1,200.67 1,205.00
17-Oct-2017 1,203.06 +4.33 +0.36% 1,198.73 1,198.42 1,204.56
16-Oct-2017 1,198.73 +0.64 +0.05% 1,198.09 1,196.69 1,201.05
13-Oct-2017 1,198.09 +5.58 +0.47% 1,192.51 1,192.51 1,199.27
12-Oct-2017 1,192.51 -0.68 -0.06% 1,193.19 1,191.61 1,194.91
11-Oct-2017 1,193.19 -2.60 -0.22% 1,195.79 1,190.12 1,195.81
10-Oct-2017 1,195.79 +1.90 +0.16% 1,193.89 1,191.75 1,197.44
09-Oct-2017 1,193.89 +3.60 +0.30% 1,190.29 1,189.91 1,196.38
06-Oct-2017 1,190.29 +11.93 +1.01% 1,178.36 1,176.94 1,191.35
05-Oct-2017 1,178.36 +1.85 +0.16% 1,176.51 1,175.26 1,180.21
04-Oct-2017 1,176.51 -0.24 -0.02% 1,176.75 1,163.05 1,180.81
03-Oct-2017 1,176.75 -0.56 -0.05% 1,177.31 1,176.47 1,182.44
02-Oct-2017 1,177.31 +1.60 +0.14% 1,175.71 1,173.83 1,183.91
29-Sep-2017 1,175.71 -8.27 -0.70% 1,183.98 1,175.43 1,186.42
28-Sep-2017 1,183.98 +3.26 +0.28% 1,180.72 1,177.85 1,183.98
27-Sep-2017 1,180.72 -3.45 -0.29% 1,184.17 1,178.71 1,191.20
26-Sep-2017 1,184.17 +7.21 +0.61% 1,176.96 1,176.96 1,184.19
25-Sep-2017 1,176.96 +5.46 +0.47% 1,171.50 1,169.80 1,178.56
22-Sep-2017 1,171.50 -5.73 -0.49% 1,177.23 1,170.82 1,181.16
21-Sep-2017 1,177.23 -4.60 -0.39% 1,181.83 1,176.84 1,182.14
20-Sep-2017 1,181.83 -8.48 -0.71% 1,190.31 1,178.35 1,190.99
19-Sep-2017 1,190.31 -2.82 -0.24% 1,193.13 1,188.37 1,199.16
18-Sep-2017 1,193.13 -2.80 -0.23% 1,195.93 1,192.65 1,206.66
15-Sep-2017 1,195.93 -0.90 -0.08% 1,196.83 1,195.93 1,206.21
14-Sep-2017 1,196.83 -1.68 -0.14% 1,198.51 1,195.87 1,202.66
13-Sep-2017 1,198.51 +4.22 +0.35% 1,194.29 1,194.29 1,201.83
12-Sep-2017 1,194.29 -6.88 -0.57% 1,201.17 1,193.59 1,205.00
11-Sep-2017 1,201.17 +27.81 +2.37% 1,173.36 1,173.25 1,201.17
08-Sep-2017 1,173.36 -17.12 -1.44% 1,190.48 1,159.85 1,190.86
07-Sep-2017 1,190.48 -5.65 -0.47% 1,196.13 1,189.22 1,201.89
06-Sep-2017 1,196.13 -5.50 -0.46% 1,201.63 1,194.97 1,202.32
05-Sep-2017 1,201.63 +4.21 +0.35% 1,197.42 1,197.42 1,206.78
04-Sep-2017 1,197.42 -12.65 -1.05% 1,210.07 1,197.42 1,213.16
01-Sep-2017 1,210.07 +9.83 +0.82% 1,200.24 1,200.23 1,219.33
31-Aug-2017 1,200.24 -25.29 -2.06% 1,225.53 1,194.85 1,231.84
30-Aug-2017 1,225.53 -11.26 -0.91% 1,236.79 1,222.47 1,241.47
29-Aug-2017 1,236.79 -8.39 -0.67% 1,245.18 1,231.56 1,245.21
28-Aug-2017 1,245.18 -1.99 -0.16% 1,247.17 1,241.82 1,247.86
25-Aug-2017 1,247.17 +4.41 +0.35% 1,242.76 1,241.77 1,249.96
24-Aug-2017 1,242.76 -0.18 -0.01% 1,242.94 1,238.79 1,245.37
23-Aug-2017 1,242.94 +0.38 +0.03% 1,242.56 1,239.74 1,243.32
22-Aug-2017 1,242.56 +4.88 +0.39% 1,237.68 1,234.77 1,245.08
21-Aug-2017 1,237.68 +1.74 +0.14% 1,235.94 1,235.94 1,242.83
18-Aug-2017 1,235.94 -3.78 -0.30% 1,239.72 1,235.05 1,241.66
17-Aug-2017 1,239.72 +5.82 +0.47% 1,233.90 1,233.90 1,243.87
16-Aug-2017 1,233.90 -5.97 -0.48% 1,239.87 1,227.61 1,241.15
14-Aug-2017 1,239.87 +1.61 +0.13% 1,238.26 1,236.64 1,242.50
11-Aug-2017 1,238.26 -2.30 -0.19% 1,240.56 1,234.03 1,247.35
10-Aug-2017 1,240.56 -8.97 -0.72% 1,249.53 1,240.56 1,257.64
09-Aug-2017 1,249.53 -8.92 -0.71% 1,258.45 1,248.96 1,265.82
08-Aug-2017 1,258.45 +12.15 +0.97% 1,246.30 1,246.28 1,260.03
07-Aug-2017 1,246.30 +6.21 +0.50% 1,240.09 1,238.06 1,246.95
04-Aug-2017 1,240.09 -0.65 -0.05% 1,240.74 1,238.39 1,244.32
03-Aug-2017 1,240.74 +6.78 +0.55% 1,233.96 1,233.93 1,243.21
02-Aug-2017 1,233.96 +2.72 +0.22% 1,231.24 1,231.24 1,238.35
01-Aug-2017 1,231.24 +1.61 +0.13% 1,229.63 1,229.63 1,236.27
31-Jul-2017 1,229.63 -3.75 -0.30% 1,233.38 1,229.63 1,243.15
28-Jul-2017 1,233.38 -3.00 -0.24% 1,236.38 1,233.37 1,238.59
27-Jul-2017 1,236.38 -0.38 -0.03% 1,236.76 1,234.48 1,239.28
26-Jul-2017 1,236.76 -0.01 -0.00% 1,236.77 1,234.66 1,240.01
25-Jul-2017 1,236.77 -1.92 -0.16% 1,238.69 1,234.52 1,239.37
24-Jul-2017 1,238.69 -4.86 -0.39% 1,243.55 1,235.37 1,246.92
21-Jul-2017 1,243.55 +0.78 +0.06% 1,242.77 1,241.95 1,248.52
20-Jul-2017 1,242.77 +14.21 +1.16% 1,228.56 1,228.51 1,243.09
19-Jul-2017 1,228.56 +7.76 +0.64% 1,220.80 1,220.80 1,229.30
18-Jul-2017 1,220.80 +9.09 +0.75% 1,211.71 1,211.40 1,222.25
17-Jul-2017 1,211.71 +3.47 +0.29% 1,208.24 1,208.21 1,221.42
14-Jul-2017 1,208.24 -4.26 -0.35% 1,212.50 1,207.53 1,212.57
13-Jul-2017 1,212.50 -1.54 -0.13% 1,214.04 1,208.97 1,216.78
12-Jul-2017 1,214.04 +2.31 +0.19% 1,211.73 1,209.30 1,214.04
11-Jul-2017 1,211.73 +6.44 +0.53% 1,205.29 1,204.38 1,211.77
10-Jul-2017 1,205.29 +9.31 +0.78% 1,195.98 1,195.97 1,207.48
07-Jul-2017 1,195.98 -4.00 -0.33% 1,199.98 1,195.98 1,206.73
06-Jul-2017 1,199.98 -8.63 -0.71% 1,208.61 1,199.98 1,217.00
05-Jul-2017 1,208.61 +30.50 +2.59% 1,178.11 1,178.11 1,208.99
04-Jul-2017 1,178.11 +11.39 +0.98% 1,166.72 1,155.37 1,178.47
03-Jul-2017 1,166.72 +0.90 +0.08% 1,165.82 1,165.80 1,179.28
30-Jun-2017 1,165.82 +0.75 +0.06% 1,165.07 1,163.53 1,189.86
29-Jun-2017 1,165.07 -44.63 -3.69% 1,209.70 1,156.72 1,209.70
28-Jun-2017 1,209.70 -5.21 -0.43% 1,214.91 1,208.69 1,215.37
27-Jun-2017 1,214.91 -4.72 -0.39% 1,219.63 1,208.26 1,221.50
26-Jun-2017 1,219.63 -16.05 -1.30% 1,235.68 1,218.69 1,237.24
23-Jun-2017 1,235.68 +1.18 +0.10% 1,234.50 1,233.46 1,237.60
22-Jun-2017 1,234.50 -5.45 -0.44% 1,239.95 1,232.86 1,240.29
21-Jun-2017 1,239.95 -0.35 -0.03% 1,240.30 1,230.66 1,244.17
20-Jun-2017 1,240.30 -4.86 -0.39% 1,245.16 1,239.86 1,250.10
19-Jun-2017 1,245.16 -7.40 -0.59% 1,252.56 1,241.79 1,256.19
16-Jun-2017 1,252.56 +9.44 +0.76% 1,243.12 1,243.12 1,255.34
15-Jun-2017 1,243.12 -9.99 -0.80% 1,253.11 1,242.16 1,253.15
14-Jun-2017 1,253.11 +4.15 +0.33% 1,248.96 1,248.89 1,255.88
13-Jun-2017 1,248.96 -0.86 -0.07% 1,249.82 1,246.77 1,253.38
12-Jun-2017 1,249.82 -8.52 -0.68% 1,258.34 1,240.50 1,262.48
09-Jun-2017 1,258.34 -23.60 -1.84% 1,281.94 1,256.71 1,282.09
08-Jun-2017 1,281.94 -2.02 -0.16% 1,283.96 1,279.14 1,285.84
07-Jun-2017 1,283.96 -2.98 -0.23% 1,286.94 1,281.46 1,288.58
06-Jun-2017 1,286.94 -9.38 -0.72% 1,296.32 1,280.07 1,298.86
31-May-2017 1,296.32 +11.36 +0.88% 1,284.96 1,280.98 1,296.32
30-May-2017 1,284.96 +1.82 +0.14% 1,283.14 1,283.13 1,290.28
29-May-2017 1,283.14 +3.34 +0.26% 1,279.80 1,277.93 1,283.69
26-May-2017 1,279.80 +8.96 +0.71% 1,270.84 1,270.04 1,280.19
25-May-2017 1,270.84 +6.08 +0.48% 1,264.76 1,264.76 1,272.24
24-May-2017 1,264.76 +6.37 +0.51% 1,258.39 1,258.39 1,267.24
23-May-2017 1,258.39 +0.41 +0.03% 1,257.98 1,254.53 1,260.40
22-May-2017 1,257.98 +2.99 +0.24% 1,254.99 1,246.82 1,257.98
19-May-2017 1,254.99 +7.55 +0.61% 1,247.44 1,247.44 1,256.07
18-May-2017 1,247.44 -3.85 -0.31% 1,251.29 1,242.42 1,252.67
17-May-2017 1,251.29 +0.53 +0.04% 1,250.76 1,248.92 1,256.41
16-May-2017 1,250.76 -2.16 -0.17% 1,252.92 1,250.02 1,258.14
15-May-2017 1,252.92 +8.23 +0.66% 1,244.69 1,244.15 1,255.25
12-May-2017 1,244.69 +6.60 +0.53% 1,238.09 1,238.03 1,248.50
11-May-2017 1,238.09 +6.86 +0.56% 1,231.23 1,229.90 1,241.93
10-May-2017 1,231.23 +0.33 +0.03% 1,230.90 1,229.19 1,233.97
09-May-2017 1,230.90 +3.15 +0.26% 1,227.75 1,227.75 1,233.55
08-May-2017 1,227.75 +0.14 +0.01% 1,227.61 1,221.15 1,229.55
05-May-2017 1,227.61 +9.25 +0.76% 1,218.36 1,218.34 1,228.47
04-May-2017 1,218.36 +2.89 +0.24% 1,215.47 1,215.34 1,222.47
03-May-2017 1,215.47 -1.67 -0.14% 1,217.14 1,212.99 1,222.46
02-May-2017 1,217.14 -1.89 -0.16% 1,219.03 1,216.93 1,222.62
28-Apr-2017 1,219.03 +6.50 +0.54% 1,212.53 1,209.94 1,221.21
27-Apr-2017 1,212.53 -7.34 -0.60% 1,219.87 1,209.72 1,219.87
26-Apr-2017 1,219.87 -2.83 -0.23% 1,222.70 1,215.31 1,223.31
25-Apr-2017 1,222.70 -5.78 -0.47% 1,228.48 1,221.53 1,228.98
24-Apr-2017 1,228.48 +9.27 +0.76% 1,219.21 1,219.21 1,229.18
21-Apr-2017 1,219.21 +2.94 +0.24% 1,216.27 1,214.26 1,220.67
20-Apr-2017 1,216.27 +1.61 +0.13% 1,214.66 1,211.31 1,217.54
19-Apr-2017 1,214.66 -5.45 -0.45% 1,220.11 1,210.00 1,220.11
18-Apr-2017 1,220.11 -3.70 -0.30% 1,223.81 1,217.37 1,225.40
14-Apr-2017 1,223.81 0.00 0.00% 1,223.81 1,220.48 1,224.65
13-Apr-2017 1,223.81 +5.05 +0.41% 1,218.76 1,218.47 1,223.81
12-Apr-2017 1,218.76 +2.36 +0.19% 1,216.40 1,216.39 1,221.66
11-Apr-2017 1,216.40 -1.61 -0.13% 1,218.01 1,214.80 1,221.01
10-Apr-2017 1,218.01 +1.34 +0.11% 1,216.67 1,213.88 1,220.42
07-Apr-2017 1,216.67 +3.61 +0.30% 1,213.06 1,211.73 1,217.21
06-Apr-2017 1,213.06 -2.62 -0.22% 1,215.68 1,211.03 1,219.56
05-Apr-2017 1,215.68 +5.29 +0.44% 1,210.39 1,210.39 1,217.40
04-Apr-2017 1,210.39 +2.41 +0.20% 1,207.98 1,206.21 1,212.85
03-Apr-2017 1,207.98 +12.77 +1.07% 1,195.21 1,195.16 1,207.98
31-Mar-2017 1,195.21 +6.76 +0.57% 1,188.45 1,186.50 1,196.88
30-Mar-2017 1,188.45 +10.48 +0.89% 1,177.97 1,177.97 1,188.45
29-Mar-2017 1,177.97 -1.48 -0.13% 1,179.45 1,177.97 1,183.19
28-Mar-2017 1,179.45 -1.72 -0.15% 1,181.17 1,178.23 1,182.39
27-Mar-2017 1,181.17 -2.78 -0.23% 1,183.95 1,180.18 1,184.44
24-Mar-2017 1,183.95 +2.96 +0.25% 1,180.99 1,180.14 1,184.71
23-Mar-2017 1,180.99 -1.07 -0.09% 1,182.06 1,177.10 1,186.79
22-Mar-2017 1,182.06 -1.55 -0.13% 1,183.61 1,179.31 1,188.28
21-Mar-2017 1,183.61 +1.63 +0.14% 1,181.98 1,181.88 1,187.69
20-Mar-2017 1,181.98 -0.99 -0.08% 1,182.97 1,178.23 1,184.37
17-Mar-2017 1,182.97 +6.28 +0.53% 1,176.69 1,176.69 1,184.13
16-Mar-2017 1,176.69 -3.94 -0.33% 1,180.63 1,176.35 1,185.07
15-Mar-2017 1,180.63 +8.90 +0.76% 1,171.73 1,171.60 1,180.80
14-Mar-2017 1,171.73 -0.24 -0.02% 1,171.97 1,171.11 1,174.60
13-Mar-2017 1,171.97 -0.49 -0.04% 1,172.46 1,168.22 1,174.38
10-Mar-2017 1,172.46 +3.27 +0.28% 1,169.19 1,166.95 1,173.98
09-Mar-2017 1,169.19 -4.31 -0.37% 1,173.50 1,166.84 1,173.76
08-Mar-2017 1,173.50 -0.71 -0.06% 1,174.21 1,172.86 1,177.62
07-Mar-2017 1,174.21 -2.14 -0.18% 1,176.35 1,173.75 1,178.41
06-Mar-2017 1,176.35 -8.70 -0.73% 1,185.05 1,173.83 1,185.48
03-Mar-2017 1,185.05 +1.07 +0.09% 1,183.98 1,182.39 1,188.17
02-Mar-2017 1,183.98 -8.79 -0.74% 1,192.77 1,182.37 1,195.23
01-Mar-2017 1,192.77 +10.08 +0.85% 1,182.69 1,181.46 1,193.83
28-Feb-2017 1,182.69 -5.63 -0.47% 1,188.32 1,182.27 1,192.41
27-Feb-2017 1,188.32 +8.12 +0.69% 1,180.20 1,176.42 1,188.61
24-Feb-2017 1,180.20 -13.39 -1.12% 1,193.59 1,174.66 1,194.96
23-Feb-2017 1,193.59 +1.08 +0.09% 1,192.51 1,190.57 1,198.96
22-Feb-2017 1,192.51 +16.56 +1.41% 1,175.95 1,175.95 1,195.77
21-Feb-2017 1,175.95 +16.58 +1.43% 1,159.37 1,159.37 1,178.57
20-Feb-2017 1,159.37 +6.99 +0.61% 1,152.38 1,151.72 1,163.20
17-Feb-2017 1,152.38 +4.81 +0.42% 1,147.57 1,145.59 1,152.38
16-Feb-2017 1,147.57 +4.62 +0.40% 1,142.95 1,141.76 1,151.83
15-Feb-2017 1,142.95 +10.02 +0.88% 1,132.93 1,132.93 1,142.98
14-Feb-2017 1,132.93 -5.11 -0.45% 1,138.04 1,127.93 1,139.46
13-Feb-2017 1,138.04 -3.36 -0.29% 1,141.40 1,135.49 1,143.12
10-Feb-2017 1,141.40 +6.33 +0.56% 1,135.07 1,135.07 1,143.24
09-Feb-2017 1,135.07 +3.91 +0.35% 1,131.16 1,130.12 1,138.50
08-Feb-2017 1,131.16 -3.21 -0.28% 1,134.37 1,130.12 1,136.72
07-Feb-2017 1,134.37 +6.89 +0.61% 1,127.48 1,122.93 1,134.37
06-Feb-2017 1,127.48 +12.98 +1.16% 1,114.50 1,114.50 1,127.48
03-Feb-2017 1,114.50 +3.32 +0.30% 1,111.18 1,111.18 1,117.04
02-Feb-2017 1,111.18 -7.77 -0.69% 1,118.95 1,110.98 1,119.25
01-Feb-2017 1,118.95 +1.49 +0.13% 1,117.46 1,108.29 1,118.95
31-Jan-2017 1,117.46 +5.10 +0.46% 1,112.36 1,112.36 1,119.50
30-Jan-2017 1,112.36 -1.38 -0.12% 1,113.74 1,110.21 1,117.89
27-Jan-2017 1,113.74 +13.88 +1.26% 1,099.86 1,099.86 1,115.34
26-Jan-2017 1,099.86 +2.56 +0.23% 1,097.30 1,096.71 1,103.23
25-Jan-2017 1,097.30 +17.41 +1.61% 1,079.89 1,079.89 1,097.30
23-Jan-2017 1,079.89 -2.46 -0.23% 1,082.35 1,078.54 1,086.17
20-Jan-2017 1,082.35 +8.92 +0.83% 1,073.43 1,073.00 1,082.69
19-Jan-2017 1,073.43 +6.77 +0.63% 1,066.66 1,066.64 1,074.90
18-Jan-2017 1,066.66 +2.49 +0.23% 1,064.17 1,063.56 1,068.01
17-Jan-2017 1,064.17 +2.41 +0.23% 1,061.76 1,059.07 1,064.53
16-Jan-2017 1,061.76 -0.25 -0.02% 1,062.01 1,059.39 1,067.89
13-Jan-2017 1,062.01 -4.61 -0.43% 1,066.62 1,057.72 1,068.97
12-Jan-2017 1,066.62 -8.88 -0.83% 1,075.50 1,065.15 1,077.96
11-Jan-2017 1,075.50 -0.74 -0.07% 1,076.24 1,072.81 1,077.27
10-Jan-2017 1,076.24 -0.28 -0.03% 1,076.52 1,074.10 1,077.98
09-Jan-2017 1,076.52 +3.75 +0.35% 1,072.77 1,072.77 1,078.31
06-Jan-2017 1,072.77 +2.90 +0.27% 1,069.87 1,069.87 1,076.88
05-Jan-2017 1,069.87 -2.10 -0.20% 1,071.97 1,069.87 1,076.57
04-Jan-2017 1,071.97 +8.10 +0.76% 1,063.87 1,061.86 1,076.59
03-Jan-2017 1,063.87 +11.23 +1.07% 1,052.64 1,050.48 1,065.79
30-Dec-2016 1,052.64 +2.00 +0.19% 1,050.64 1,047.55 1,052.64
29-Dec-2016 1,050.64 +6.09 +0.58% 1,044.55 1,043.25 1,050.79
28-Dec-2016 1,044.55 +1.58 +0.15% 1,042.97 1,041.61 1,045.33
27-Dec-2016 1,042.97 +0.74 +0.07% 1,042.23 1,039.63 1,044.83
23-Dec-2016 1,042.23 -1.02 -0.10% 1,043.25 1,040.86 1,046.31
22-Dec-2016 1,043.25 +0.07 +0.01% 1,043.18 1,040.31 1,044.35
21-Dec-2016 1,043.18 +0.16 +0.02% 1,043.02 1,040.43 1,044.12
20-Dec-2016 1,043.02 -5.44 -0.52% 1,048.46 1,038.69 1,051.09
19-Dec-2016 1,048.46 +0.42 +0.04% 1,048.04 1,046.32 1,051.89
16-Dec-2016 1,048.04 +7.79 +0.75% 1,040.25 1,037.68 1,050.44
15-Dec-2016 1,040.25 -1.46 -0.14% 1,041.71 1,037.01 1,041.72
14-Dec-2016 1,041.71 +3.43 +0.33% 1,038.28 1,037.07 1,043.46
13-Dec-2016 1,038.28 +4.36 +0.42% 1,033.92 1,032.56 1,038.69
12-Dec-2016 1,033.92 +7.93 +0.77% 1,025.99 1,025.98 1,034.61
09-Dec-2016 1,025.99 +4.79 +0.47% 1,021.20 1,020.71 1,026.49
08-Dec-2016 1,021.20 -2.02 -0.20% 1,023.22 1,020.22 1,024.25
07-Dec-2016 1,023.22 -1.86 -0.18% 1,025.08 1,019.95 1,025.10
06-Dec-2016 1,025.08 -3.85 -0.37% 1,028.93 1,022.13 1,029.54
05-Dec-2016 1,028.93 -4.44 -0.43% 1,033.37 1,027.36 1,033.99
02-Dec-2016 1,033.37 +15.85 +1.56% 1,017.52 1,017.30 1,033.58
29-Nov-2016 1,017.52 +6.31 +0.62% 1,011.21 1,011.21 1,017.52
28-Nov-2016 1,011.21 -6.82 -0.67% 1,018.03 1,011.21 1,018.03
25-Nov-2016 1,018.03 -0.05 -0.00% 1,018.08 1,016.19 1,019.31
24-Nov-2016 1,018.08 -0.30 -0.03% 1,018.38 1,015.09 1,020.03
23-Nov-2016 1,018.38 -2.15 -0.21% 1,020.53 1,016.79 1,021.48
22-Nov-2016 1,020.53 +1.73 +0.17% 1,018.80 1,018.32 1,021.13
21-Nov-2016 1,018.80 +2.51 +0.25% 1,016.29 1,015.96 1,019.63
18-Nov-2016 1,016.29 -4.97 -0.49% 1,021.26 1,015.30 1,021.73
17-Nov-2016 1,021.26 +2.14 +0.21% 1,019.12 1,017.32 1,021.26
16-Nov-2016 1,019.12 -4.61 -0.45% 1,023.73 1,018.72 1,025.11
15-Nov-2016 1,023.73 +3.15 +0.31% 1,020.58 1,019.80 1,024.83
14-Nov-2016 1,020.58 +1.07 +0.10% 1,019.51 1,017.65 1,022.54
11-Nov-2016 1,019.51 +0.65 +0.06% 1,018.86 1,015.94 1,021.01
10-Nov-2016 1,018.86 +9.02 +0.89% 1,009.84 1,009.52 1,022.16
09-Nov-2016 1,009.84 -4.27 -0.42% 1,014.11 992.21 1,014.11
08-Nov-2016 1,014.11 -1.24 -0.12% 1,015.35 1,013.05 1,016.30
07-Nov-2016 1,015.35 +5.54 +0.55% 1,009.81 1,009.81 1,015.95
04-Nov-2016 1,009.81 -4.22 -0.42% 1,014.03 1,008.07 1,017.95
03-Nov-2016 1,014.03 +1.74 +0.17% 1,012.29 1,012.26 1,015.99
02-Nov-2016 1,012.29 -7.14 -0.70% 1,019.43 1,011.84 1,019.46
01-Nov-2016 1,019.43 +4.52 +0.45% 1,014.91 1,014.86 1,020.85
31-Oct-2016 1,014.91 -2.05 -0.20% 1,016.96 1,014.02 1,018.43
28-Oct-2016 1,016.96 -0.91 -0.09% 1,017.87 1,016.04 1,018.58
27-Oct-2016 1,017.87 +7.68 +0.76% 1,010.19 1,010.19 1,018.08
26-Oct-2016 1,010.19 -1.90 -0.19% 1,012.09 1,008.62 1,013.34
25-Oct-2016 1,012.09 -9.10 -0.89% 1,021.19 1,010.52 1,023.45
24-Oct-2016 1,021.19 -1.50 -0.15% 1,022.69 1,020.74 1,025.13
21-Oct-2016 1,022.69 -5.96 -0.58% 1,028.65 1,022.45 1,029.52
20-Oct-2016 1,028.65 +4.42 +0.43% 1,024.23 1,022.92 1,028.65
19-Oct-2016 1,024.23 +4.54 +0.45% 1,019.69 1,019.28 1,024.23
18-Oct-2016 1,019.69 -3.80 -0.37% 1,023.49 1,017.24 1,023.58
17-Oct-2016 1,023.49 -3.90 -0.38% 1,027.39 1,022.32 1,027.44
14-Oct-2016 1,027.39 +5.48 +0.54% 1,021.91 1,016.39 1,028.12
13-Oct-2016 1,021.91 -8.44 -0.82% 1,030.35 1,020.44 1,031.93
12-Oct-2016 1,030.35 -1.08 -0.10% 1,031.43 1,028.99 1,033.72
11-Oct-2016 1,031.43 +1.89 +0.18% 1,029.54 1,027.02 1,031.82
10-Oct-2016 1,029.54 -3.90 -0.38% 1,033.44 1,028.39 1,034.67
07-Oct-2016 1,033.44 -0.21 -0.02% 1,033.65 1,030.81 1,034.46
06-Oct-2016 1,033.65 -2.56 -0.25% 1,036.21 1,030.97 1,037.02
05-Oct-2016 1,036.21 -1.71 -0.16% 1,037.92 1,031.64 1,037.92
04-Oct-2016 1,037.92 +4.09 +0.40% 1,033.83 1,031.20 1,037.92
03-Oct-2016 1,033.83 +2.71 +0.26% 1,031.12 1,031.12 1,036.29
30-Sep-2016 1,031.12 -6.40 -0.62% 1,037.52 1,028.43 1,038.79
29-Sep-2016 1,037.52 +4.92 +0.48% 1,032.60 1,032.60 1,039.48
28-Sep-2016 1,032.60 +5.08 +0.49% 1,027.52 1,027.52 1,035.19
27-Sep-2016 1,027.52 -5.56 -0.54% 1,033.08 1,025.13 1,034.77
26-Sep-2016 1,033.08 -7.02 -0.67% 1,040.10 1,030.47 1,042.46
23-Sep-2016 1,040.10 -5.85 -0.56% 1,045.95 1,036.08 1,046.49
22-Sep-2016 1,045.95 +1.68 +0.16% 1,044.27 1,039.24 1,046.16
21-Sep-2016 1,044.27 +8.11 +0.78% 1,036.16 1,036.16 1,044.71
20-Sep-2016 1,036.16 +1.38 +0.13% 1,034.78 1,032.12 1,037.82
19-Sep-2016 1,034.78 -0.56 -0.05% 1,035.34 1,031.70 1,035.52
16-Sep-2016 1,035.34 +5.79 +0.56% 1,029.55 1,028.54 1,035.34
15-Sep-2016 1,029.55 +1.09 +0.11% 1,028.46 1,024.07 1,033.33
14-Sep-2016 1,028.46 -1.01 -0.10% 1,029.47 1,027.75 1,030.73
13-Sep-2016 1,029.47 +4.57 +0.45% 1,024.90 1,024.86 1,034.03
12-Sep-2016 1,024.90 -16.99 -1.63% 1,041.89 1,023.51 1,042.86
09-Sep-2016 1,041.89 -4.77 -0.46% 1,046.66 1,041.89 1,048.37
08-Sep-2016 1,046.66 -3.55 -0.34% 1,050.21 1,046.32 1,052.82
07-Sep-2016 1,050.21 +6.79 +0.65% 1,043.42 1,042.28 1,050.21
06-Sep-2016 1,043.42 +1.47 +0.14% 1,041.95 1,039.47 1,043.96
05-Sep-2016 1,041.95 +2.73 +0.26% 1,039.22 1,037.63 1,041.95
02-Sep-2016 1,039.22 -3.21 -0.31% 1,042.43 1,037.42 1,043.01
01-Sep-2016 1,042.43 -1.00 -0.10% 1,043.43 1,040.38 1,046.11
31-Aug-2016 1,043.43 +2.16 +0.21% 1,041.27 1,040.12 1,045.21
30-Aug-2016 1,041.27 +3.01 +0.29% 1,038.26 1,036.75 1,041.89
29-Aug-2016 1,038.26 +2.72 +0.26% 1,035.54 1,034.77 1,038.52
26-Aug-2016 1,035.54 +3.32 +0.32% 1,032.22 1,031.41 1,035.54
25-Aug-2016 1,032.22 +1.67 +0.16% 1,030.55 1,026.63 1,033.38
24-Aug-2016 1,030.55 +7.87 +0.77% 1,022.68 1,019.90 1,035.29
23-Aug-2016 1,022.68 +3.18 +0.31% 1,019.50 1,018.53 1,023.12
22-Aug-2016 1,019.50 -5.03 -0.49% 1,024.53 1,019.07 1,025.78
19-Aug-2016 1,024.53 +1.67 +0.16% 1,022.86 1,021.17 1,025.18
18-Aug-2016 1,022.86 +4.41 +0.43% 1,018.45 1,017.36 1,024.49
17-Aug-2016 1,018.45 -0.01 -0.00% 1,018.46 1,013.39 1,019.05
16-Aug-2016 1,018.46 +10.68 +1.06% 1,007.78 1,007.59 1,019.24
12-Aug-2016 1,007.78 -6.05 -0.60% 1,013.83 1,007.78 1,014.86
11-Aug-2016 1,013.83 -0.05 -0.00% 1,013.88 1,007.86 1,015.79
10-Aug-2016 1,013.88 -5.77 -0.57% 1,019.65 1,012.13 1,020.18
09-Aug-2016 1,019.65 +4.76 +0.47% 1,014.89 1,012.62 1,020.80
08-Aug-2016 1,014.89 +13.63 +1.36% 1,001.26 1,000.04 1,015.02
05-Aug-2016 1,001.26 +6.70 +0.67% 994.56 993.28 1,002.74
04-Aug-2016 994.56 +5.86 +0.59% 988.70 988.70 994.56
03-Aug-2016 988.70 -2.85 -0.29% 991.55 988.21 996.01
02-Aug-2016 991.55 -7.63 -0.76% 999.18 989.23 1,001.46
01-Aug-2016 999.18 +2.13 +0.21% 997.05 996.45 1,006.21
29-Jul-2016 997.05 +4.72 +0.48% 992.33 991.16 999.69
28-Jul-2016 992.33 -4.08 -0.41% 996.41 988.21 996.41
27-Jul-2016 996.41 +10.65 +1.08% 985.76 985.76 996.41
26-Jul-2016 985.76 +0.26 +0.03% 985.50 983.13 993.38
25-Jul-2016 985.50 +1.93 +0.20% 983.57 982.10 987.31
22-Jul-2016 983.57 +0.10 +0.01% 983.47 982.04 987.03
21-Jul-2016 983.47 -4.29 -0.43% 987.76 982.03 990.88
20-Jul-2016 987.76 +3.24 +0.33% 984.52 984.52 988.00
19-Jul-2016 984.52 +2.97 +0.30% 981.55 980.84 986.17
18-Jul-2016 981.55 +1.45 +0.15% 980.10 977.17 981.79
15-Jul-2016 980.10 +5.18 +0.53% 974.92 974.92 980.27
14-Jul-2016 974.92 +0.45 +0.05% 974.47 974.39 981.76
13-Jul-2016 974.47 +6.95 +0.72% 967.52 964.51 974.47
12-Jul-2016 967.52 +5.58 +0.58% 961.94 961.94 970.56
11-Jul-2016 961.94 +2.95 +0.31% 958.99 955.80 962.79
08-Jul-2016 958.99 -0.03 -0.00% 959.02 956.32 962.00
07-Jul-2016 959.02 +6.27 +0.66% 952.75 952.75 960.22
06-Jul-2016 952.75 -11.18 -1.16% 963.93 951.32 967.43
05-Jul-2016 963.93 +3.57 +0.37% 960.36 951.40 965.72
04-Jul-2016 960.36 +0.16 +0.02% 960.20 951.27 961.95
01-Jul-2016 960.20 +1.79 +0.19% 958.41 957.28 965.03
30-Jun-2016 958.41 -4.18 -0.43% 962.59 957.76 965.78
29-Jun-2016 962.59 +8.36 +0.88% 954.23 954.20 962.59
28-Jun-2016 954.23 +24.90 +2.68% 929.33 929.33 954.23
27-Jun-2016 929.33 +1.04 +0.11% 928.29 925.57 935.70
24-Jun-2016 928.29 -33.50 -3.48% 961.79 876.54 961.79
23-Jun-2016 961.79 -0.65 -0.07% 962.44 961.43 965.17
22-Jun-2016 962.44 -0.45 -0.05% 962.89 960.19 968.08
21-Jun-2016 962.89 +2.97 +0.31% 959.92 959.92 968.99
17-Jun-2016 959.92 +3.09 +0.32% 956.83 953.09 962.44
16-Jun-2016 956.83 -7.35 -0.76% 964.18 955.42 966.19
15-Jun-2016 964.18 +13.78 +1.45% 950.40 949.55 964.58
14-Jun-2016 950.40 +2.52 +0.27% 947.88 944.55 951.78
13-Jun-2016 947.88 -0.91 -0.10% 948.79 937.24 954.17
10-Jun-2016 948.79 -14.69 -1.52% 963.48 948.04 968.82
09-Jun-2016 963.48 -20.54 -2.09% 984.02 963.27 985.94
08-Jun-2016 984.02 +4.52 +0.46% 979.50 975.19 984.76
07-Jun-2016 979.50 +8.97 +0.92% 970.53 969.90 980.34
06-Jun-2016 970.53 +2.17 +0.22% 968.36 961.94 971.39
03-Jun-2016 968.36 -4.90 -0.50% 973.26 955.86 979.23
02-Jun-2016 973.26 +15.42 +1.61% 957.84 957.84 977.46
01-Jun-2016 957.84 +15.12 +1.60% 942.72 942.72 958.71
31-May-2016 942.72 +2.54 +0.27% 940.18 940.18 953.17
30-May-2016 940.18 -18.29 -1.91% 958.47 927.44 958.91
27-May-2016 958.47 +3.82 +0.40% 954.65 954.60 961.37
26-May-2016 954.65 +4.34 +0.46% 950.31 950.31 955.46
25-May-2016 950.31 +0.63 +0.07% 949.68 948.83 953.64
24-May-2016 949.68 +2.50 +0.26% 947.18 945.43 952.60
23-May-2016 947.18 +2.79 +0.30% 944.39 942.50 948.05
20-May-2016 944.39 -2.76 -0.29% 947.15 944.19 951.73
19-May-2016 947.15 -7.53 -0.79% 954.68 947.15 955.17
18-May-2016 954.68 +4.26 +0.45% 950.42 948.36 954.68
17-May-2016 950.42 -4.76 -0.50% 955.18 950.42 956.53
16-May-2016 955.18 -2.96 -0.31% 958.14 952.52 960.72
13-May-2016 958.14 +2.09 +0.22% 956.05 954.90 960.48
12-May-2016 956.05 -1.21 -0.13% 957.26 956.05 961.64
11-May-2016 957.26 -2.83 -0.29% 960.09 955.72 963.78
10-May-2016 960.09 +1.65 +0.17% 958.44 957.40 963.45
09-May-2016 958.44 +3.48 +0.36% 954.96 954.95 960.39
06-May-2016 954.96 -4.87 -0.51% 959.83 954.72 964.54
05-May-2016 959.83 +5.91 +0.62% 953.92 953.92 962.50
04-May-2016 953.92 +3.05 +0.32% 950.87 948.74 955.86
03-May-2016 950.87 -6.15 -0.64% 957.02 948.59 963.48
29-Apr-2016 957.02 -12.76 -1.32% 969.78 956.89 973.97
28-Apr-2016 969.78 +1.10 +0.11% 968.68 968.16 977.05
27-Apr-2016 968.68 -7.27 -0.74% 975.95 968.47 981.06
26-Apr-2016 975.95 +1.67 +0.17% 974.28 974.27 978.98
25-Apr-2016 974.28 +0.87 +0.09% 973.41 972.33 976.05
22-Apr-2016 973.41 +2.28 +0.23% 971.13 971.12 979.68
21-Apr-2016 971.13 -3.94 -0.40% 975.07 971.13 977.34
20-Apr-2016 975.07 -7.56 -0.77% 982.63 970.63 982.63
19-Apr-2016 982.63 +1.44 +0.15% 981.19 981.19 985.34
18-Apr-2016 981.19 -5.97 -0.60% 987.16 981.19 988.69
15-Apr-2016 987.16 -9.09 -0.91% 996.25 987.16 998.82
14-Apr-2016 996.25 -2.09 -0.21% 998.34 994.87 1,001.85
13-Apr-2016 998.34 +3.39 +0.34% 994.95 994.95 1,001.99
12-Apr-2016 994.95 -0.95 -0.10% 995.90 993.95 998.31
11-Apr-2016 995.90 -2.60 -0.26% 998.50 995.02 1,002.40
08-Apr-2016 998.50 +1.37 +0.14% 997.13 997.13 1,003.10
07-Apr-2016 997.13 +3.87 +0.39% 993.26 992.90 999.45
06-Apr-2016 993.26 +1.86 +0.19% 991.40 991.06 996.93
05-Apr-2016 991.40 -7.71 -0.77% 999.11 989.84 1,000.26
04-Apr-2016 999.11 +4.07 +0.41% 995.04 992.81 1,001.96
01-Apr-2016 995.04 -4.83 -0.48% 999.87 991.02 999.87
31-Mar-2016 999.87 +3.73 +0.37% 996.14 993.74 1,000.96
30-Mar-2016 996.14 +0.83 +0.08% 995.31 992.60 999.39
29-Mar-2016 995.31 -5.64 -0.56% 1,000.95 995.30 1,000.95
28-Mar-2016 1,000.95 -0.32 -0.03% 1,001.27 999.66 1,003.35
25-Mar-2016 1,001.27 +2.99 +0.30% 998.28 997.99 1,002.81
24-Mar-2016 998.28 -4.70 -0.47% 1,002.98 997.58 1,006.38
23-Mar-2016 1,002.98 -1.44 -0.14% 1,004.42 1,002.03 1,005.98
22-Mar-2016 1,004.42 -0.86 -0.09% 1,005.28 1,001.54 1,007.10
21-Mar-2016 1,005.28 -5.55 -0.55% 1,010.83 996.91 1,015.53
18-Mar-2016 1,010.83 +10.80 +1.08% 1,000.03 999.54 1,014.80
17-Mar-2016 1,000.03 +10.16 +1.03% 989.87 989.87 1,013.53
16-Mar-2016 989.87 +8.50 +0.87% 981.37 978.55 989.87
15-Mar-2016 981.37 -2.93 -0.30% 984.30 977.34 984.69
14-Mar-2016 984.30 +5.96 +0.61% 978.34 978.00 986.90
11-Mar-2016 978.34 -0.82 -0.08% 979.16 978.34 985.78
10-Mar-2016 979.16 -3.57 -0.36% 982.73 979.16 987.32
09-Mar-2016 982.73 -4.51 -0.46% 987.24 982.73 989.26
08-Mar-2016 987.24 +6.75 +0.69% 980.49 979.30 987.24
07-Mar-2016 980.49 +9.34 +0.96% 971.15 970.04 980.49
04-Mar-2016 971.15 -0.94 -0.10% 972.09 968.17 975.08
03-Mar-2016 972.09 +3.57 +0.37% 968.52 966.00 973.39
02-Mar-2016 968.52 +4.12 +0.43% 964.40 958.53 978.41
01-Mar-2016 964.40 +16.93 +1.79% 947.47 945.27 965.38
29-Feb-2016 947.47 -15.05 -1.56% 962.52 947.47 963.27
26-Feb-2016 962.52 +18.26 +1.93% 944.26 944.26 962.52
25-Feb-2016 944.26 +16.31 +1.76% 927.95 927.95 945.46
24-Feb-2016 927.95 -15.90 -1.68% 943.85 927.95 947.52
23-Feb-2016 943.85 +2.83 +0.30% 941.02 935.91 948.40
22-Feb-2016 941.02 +8.53 +0.91% 932.49 930.90 941.02
19-Feb-2016 932.49 +8.95 +0.97% 923.54 923.03 934.56
18-Feb-2016 923.54 +4.94 +0.54% 918.60 916.04 924.68
17-Feb-2016 918.60 +8.84 +0.97% 909.76 909.76 920.01
16-Feb-2016 909.76 -3.12 -0.34% 912.88 908.00 921.64
15-Feb-2016 912.88 +9.84 +1.09% 903.04 903.03 923.40
12-Feb-2016 903.04 +4.38 +0.49% 898.66 895.42 905.49
11-Feb-2016 898.66 -13.28 -1.46% 911.94 894.59 919.31
10-Feb-2016 911.94 -5.71 -0.62% 917.65 911.94 923.28
09-Feb-2016 917.65 -10.27 -1.11% 927.92 914.03 931.49
08-Feb-2016 927.92 -19.94 -2.10% 947.86 927.74 949.17
05-Feb-2016 947.86 -1.95 -0.21% 949.81 947.86 952.31
04-Feb-2016 949.81 +14.67 +1.57% 935.14 935.14 950.30
03-Feb-2016 935.14 -1.77 -0.19% 936.91 933.77 941.79
02-Feb-2016 936.91 -2.22 -0.24% 939.13 933.66 941.93
01-Feb-2016 939.13 +8.24 +0.89% 930.89 928.76 940.03
29-Jan-2016 930.89 +4.20 +0.45% 926.69 926.69 937.32
28-Jan-2016 926.69 -1.66 -0.18% 928.35 925.11 935.81
27-Jan-2016 928.35 +2.27 +0.25% 926.08 926.08 934.53
26-Jan-2016 926.08 -1.33 -0.14% 927.41 905.94 927.73
25-Jan-2016 927.41 -17.03 -1.80% 944.44 927.20 948.99
22-Jan-2016 944.44 +16.60 +1.79% 927.84 927.84 956.04
21-Jan-2016 927.84 +29.00 +3.23% 898.84 895.03 927.97
20-Jan-2016 898.84 -17.40 -1.90% 916.24 892.84 916.24
19-Jan-2016 916.24 +24.51 +2.75% 891.73 891.47 918.50
18-Jan-2016 891.73 -46.38 -4.94% 938.11 889.73 938.11
15-Jan-2016 938.11 -11.49 -1.21% 949.60 922.71 963.90
14-Jan-2016 949.60 -23.01 -2.37% 972.61 946.81 972.72
13-Jan-2016 972.61 +1.13 +0.12% 971.48 971.33 975.92
12-Jan-2016 971.48 -6.10 -0.62% 977.58 965.93 980.19
11-Jan-2016 977.58 -14.56 -1.47% 992.14 975.89 993.57
08-Jan-2016 992.14 -7.48 -0.75% 999.62 991.03 1,006.91
07-Jan-2016 999.62 -6.19 -0.62% 1,005.81 982.77 1,005.85
06-Jan-2016 1,005.81 -9.32 -0.92% 1,015.13 1,005.81 1,016.35
05-Jan-2016 1,015.13 -5.04 -0.49% 1,020.17 1,014.68 1,023.89
04-Jan-2016 1,020.17 -14.48 -1.40% 1,034.65 1,019.25 1,034.65
30-Dec-2015 1,034.65 +3.92 +0.38% 1,030.73 1,024.15 1,034.98
29-Dec-2015 1,030.73 -3.31 -0.32% 1,034.04 1,025.19 1,034.15
28-Dec-2015 1,034.04 +1.89 +0.18% 1,032.15 1,026.21 1,035.37
23-Dec-2015 1,032.15 +5.22 +0.51% 1,026.93 1,026.42 1,035.14
22-Dec-2015 1,026.93 +7.62 +0.75% 1,019.31 1,018.85 1,029.73
21-Dec-2015 1,019.31 +13.88 +1.38% 1,005.43 1,005.43 1,019.31
18-Dec-2015 1,005.43 -0.08 -0.01% 1,005.51 1,002.91 1,014.07
17-Dec-2015 1,005.51 +0.83 +0.08% 1,004.68 1,004.68 1,016.89
16-Dec-2015 1,004.68 -9.08 -0.90% 1,013.76 1,004.68 1,017.48
15-Dec-2015 1,013.76 -2.33 -0.23% 1,016.09 1,012.52 1,018.39
14-Dec-2015 1,016.09 -8.92 -0.87% 1,025.01 1,012.48 1,025.58
11-Dec-2015 1,025.01 -12.11 -1.17% 1,037.12 1,021.97 1,039.42
10-Dec-2015 1,037.12 -1.51 -0.15% 1,038.63 1,035.36 1,042.94
09-Dec-2015 1,038.63 -4.28 -0.41% 1,042.91 1,038.63 1,045.17
08-Dec-2015 1,042.91 -4.00 -0.38% 1,046.91 1,040.36 1,047.90
07-Dec-2015 1,046.91 +10.94 +1.06% 1,035.97 1,035.97 1,047.37
04-Dec-2015 1,035.97 -0.41 -0.04% 1,036.38 1,033.74 1,039.70
03-Dec-2015 1,036.38 +4.27 +0.41% 1,032.11 1,032.11 1,042.90
02-Dec-2015 1,032.11 -4.30 -0.41% 1,036.41 1,032.11 1,051.26
27-Nov-2015 1,036.41 -18.29 -1.73% 1,054.70 1,036.41 1,059.76
26-Nov-2015 1,054.70 +0.71 +0.07% 1,053.99 1,052.14 1,062.43
25-Nov-2015 1,053.99 -14.41 -1.35% 1,068.40 1,053.80 1,073.29
24-Nov-2015 1,068.40 -4.76 -0.44% 1,073.16 1,066.77 1,075.09
23-Nov-2015 1,073.16 +7.81 +0.73% 1,065.35 1,064.42 1,074.24
20-Nov-2015 1,065.35 +3.83 +0.36% 1,061.52 1,058.56 1,066.24
19-Nov-2015 1,061.52 +4.38 +0.41% 1,057.14 1,055.25 1,063.53
18-Nov-2015 1,057.14 -2.22 -0.21% 1,059.36 1,057.14 1,064.78
17-Nov-2015 1,059.36 +3.90 +0.37% 1,055.46 1,055.42 1,063.47
16-Nov-2015 1,055.46 -17.87 -1.66% 1,073.33 1,055.46 1,075.16
13-Nov-2015 1,073.33 -2.89 -0.27% 1,076.22 1,065.13 1,076.22
12-Nov-2015 1,076.22 +3.09 +0.29% 1,073.13 1,067.21 1,076.22
11-Nov-2015 1,073.13 -0.73 -0.07% 1,073.86 1,072.89 1,077.83
10-Nov-2015 1,073.86 -0.06 -0.01% 1,073.92 1,072.08 1,077.57
09-Nov-2015 1,073.92 -4.42 -0.41% 1,078.34 1,071.58 1,078.91
06-Nov-2015 1,078.34 +5.17 +0.48% 1,073.17 1,071.30 1,079.13
05-Nov-2015 1,073.17 -8.92 -0.82% 1,082.09 1,071.37 1,083.50
04-Nov-2015 1,082.09 +1.19 +0.11% 1,080.90 1,074.93 1,086.64
03-Nov-2015 1,080.90 +15.53 +1.46% 1,065.37 1,065.35 1,082.11
02-Nov-2015 1,065.37 +4.83 +0.46% 1,060.54 1,060.54 1,068.52
30-Oct-2015 1,060.54 +7.12 +0.68% 1,053.42 1,053.40 1,063.53
29-Oct-2015 1,053.42 +8.34 +0.80% 1,045.08 1,043.94 1,054.28
28-Oct-2015 1,045.08 +3.51 +0.34% 1,041.57 1,040.69 1,046.37
27-Oct-2015 1,041.57 -8.43 -0.80% 1,050.00 1,040.82 1,053.46
26-Oct-2015 1,050.00 +0.44 +0.04% 1,049.56 1,046.22 1,051.08
23-Oct-2015 1,049.56 +11.59 +1.12% 1,037.97 1,037.79 1,050.05
22-Oct-2015 1,037.97 +0.43 +0.04% 1,037.54 1,031.19 1,038.10
21-Oct-2015 1,037.54 +2.40 +0.23% 1,035.14 1,033.66 1,038.32
20-Oct-2015 1,035.14 -9.10 -0.87% 1,044.24 1,032.63 1,044.35
19-Oct-2015 1,044.24 -0.97 -0.09% 1,045.21 1,041.45 1,047.93
16-Oct-2015 1,045.21 +0.88 +0.08% 1,044.33 1,041.41 1,049.11
15-Oct-2015 1,044.33 -2.63 -0.25% 1,046.96 1,044.33 1,052.02
14-Oct-2015 1,046.96 +1.28 +0.12% 1,045.68 1,042.51 1,048.96
13-Oct-2015 1,045.68 -5.99 -0.57% 1,051.67 1,039.92 1,051.68
12-Oct-2015 1,051.67 +2.01 +0.19% 1,049.66 1,047.18 1,053.30
09-Oct-2015 1,049.66 +10.73 +1.03% 1,038.93 1,038.93 1,050.89
08-Oct-2015 1,038.93 +6.41 +0.62% 1,032.52 1,032.52 1,040.99
07-Oct-2015 1,032.52 +2.15 +0.21% 1,030.37 1,029.35 1,035.51
06-Oct-2015 1,030.37 -9.45 -0.91% 1,039.82 1,028.82 1,042.21
05-Oct-2015 1,039.82 +0.94 +0.09% 1,038.88 1,038.45 1,043.75
02-Oct-2015 1,038.88 +6.13 +0.59% 1,032.75 1,032.75 1,043.08
01-Oct-2015 1,032.75 +3.07 +0.30% 1,029.68 1,029.68 1,040.53
30-Sep-2015 1,029.68 -7.60 -0.73% 1,037.28 1,029.68 1,042.99
29-Sep-2015 1,037.28 -2.87 -0.28% 1,040.15 1,034.93 1,042.76
28-Sep-2015 1,040.15 -18.30 -1.73% 1,058.45 1,040.15 1,058.72
25-Sep-2015 1,058.45 +9.87 +0.94% 1,048.58 1,048.04 1,059.12
24-Sep-2015 1,048.58 -4.35 -0.41% 1,052.93 1,047.28 1,057.90
23-Sep-2015 1,052.93 +5.28 +0.50% 1,047.65 1,046.99 1,054.81
22-Sep-2015 1,047.65 -13.66 -1.29% 1,061.31 1,047.65 1,061.81
21-Sep-2015 1,061.31 +14.02 +1.34% 1,047.29 1,045.03 1,061.51
18-Sep-2015 1,047.29 -3.49 -0.33% 1,050.78 1,045.45 1,056.52
17-Sep-2015 1,050.78 +1.92 +0.18% 1,048.86 1,048.86 1,057.00
16-Sep-2015 1,048.86 +2.16 +0.21% 1,046.70 1,046.70 1,053.59
15-Sep-2015 1,046.70 -6.80 -0.65% 1,053.50 1,046.70 1,056.00
14-Sep-2015 1,053.50 +4.67 +0.45% 1,048.83 1,042.70 1,054.02
11-Sep-2015 1,048.83 -5.80 -0.55% 1,054.63 1,048.45 1,057.16
10-Sep-2015 1,054.63 -5.30 -0.50% 1,059.93 1,053.11 1,060.12
09-Sep-2015 1,059.93 +13.91 +1.33% 1,046.02 1,046.02 1,064.05
08-Sep-2015 1,046.02 +6.17 +0.59% 1,039.85 1,038.52 1,046.52
07-Sep-2015 1,039.85 -1.94 -0.19% 1,041.79 1,036.24 1,044.16
04-Sep-2015 1,041.79 -1.17 -0.11% 1,042.96 1,038.14 1,046.34
03-Sep-2015 1,042.96 +10.48 +1.02% 1,032.48 1,032.48 1,048.82
02-Sep-2015 1,032.48 +5.32 +0.52% 1,027.16 1,025.27 1,039.86
01-Sep-2015 1,027.16 -5.01 -0.49% 1,032.17 1,023.79 1,035.39
31-Aug-2015 1,032.17 -2.88 -0.28% 1,035.05 1,031.91 1,042.75
28-Aug-2015 1,035.05 -8.85 -0.85% 1,043.90 1,035.05 1,051.19
27-Aug-2015 1,043.90 +12.57 +1.22% 1,031.33 1,031.33 1,050.09
26-Aug-2015 1,031.33 -6.83 -0.66% 1,038.16 1,021.39 1,041.88
25-Aug-2015 1,038.16 +31.05 +3.08% 1,007.11 982.10 1,041.50
24-Aug-2015 1,007.11 -67.46 -6.28% 1,074.57 982.00 1,074.57
21-Aug-2015 1,074.57 -10.99 -1.01% 1,085.56 1,069.84 1,085.56
20-Aug-2015 1,085.56 -5.98 -0.55% 1,091.54 1,083.67 1,094.91
19-Aug-2015 1,091.54 +2.41 +0.22% 1,089.13 1,088.69 1,095.05
18-Aug-2015 1,089.13 +0.16 +0.01% 1,088.97 1,088.97 1,095.92
17-Aug-2015 1,088.97 -14.65 -1.33% 1,103.62 1,088.97 1,108.95
14-Aug-2015 1,103.62 -0.99 -0.09% 1,104.61 1,101.22 1,111.04
13-Aug-2015 1,104.61 +4.42 +0.40% 1,100.19 1,098.73 1,109.53
12-Aug-2015 1,100.19 -17.04 -1.53% 1,117.23 1,099.82 1,122.20
11-Aug-2015 1,117.23 -5.52 -0.49% 1,122.75 1,117.23 1,125.94
10-Aug-2015 1,122.75 +5.82 +0.52% 1,116.93 1,115.73 1,124.42
07-Aug-2015 1,116.93 +0.96 +0.09% 1,115.97 1,115.96 1,121.98
06-Aug-2015 1,115.97 -0.25 -0.02% 1,116.22 1,115.97 1,122.33
05-Aug-2015 1,116.22 -0.30 -0.03% 1,116.52 1,113.15 1,120.36
04-Aug-2015 1,116.52 +8.12 +0.73% 1,108.40 1,108.40 1,120.38
03-Aug-2015 1,108.40 -9.33 -0.83% 1,117.73 1,108.40 1,117.99
31-Jul-2015 1,117.73 -0.33 -0.03% 1,118.06 1,111.31 1,119.71
30-Jul-2015 1,118.06 +6.92 +0.62% 1,111.14 1,111.14 1,119.20
29-Jul-2015 1,111.14 +0.30 +0.03% 1,110.84 1,110.70 1,117.94
28-Jul-2015 1,110.84 +4.21 +0.38% 1,106.63 1,104.87 1,111.60
27-Jul-2015 1,106.63 -1.91 -0.17% 1,108.54 1,103.26 1,108.63
24-Jul-2015 1,108.54 +1.07 +0.10% 1,107.47 1,106.29 1,110.96
23-Jul-2015 1,107.47 -0.41 -0.04% 1,107.88 1,105.87 1,112.08
22-Jul-2015 1,107.88 -3.32 -0.30% 1,111.20 1,105.86 1,112.31
21-Jul-2015 1,111.20 -6.08 -0.54% 1,117.28 1,108.92 1,120.24
20-Jul-2015 1,117.28 +2.13 +0.19% 1,115.15 1,114.86 1,129.14
17-Jul-2015 1,115.15 +9.07 +0.82% 1,106.08 1,103.74 1,137.90
16-Jul-2015 1,106.08 +9.44 +0.86% 1,096.64 1,096.58 1,109.62
15-Jul-2015 1,096.64 +9.92 +0.91% 1,086.72 1,086.34 1,100.14
14-Jul-2015 1,086.72 +1.40 +0.13% 1,085.32 1,083.81 1,089.36
13-Jul-2015 1,085.32 +13.59 +1.27% 1,071.73 1,069.08 1,085.57
10-Jul-2015 1,071.73 +16.11 +1.53% 1,055.62 1,052.19 1,073.23
09-Jul-2015 1,055.62 -0.24 -0.02% 1,055.86 1,049.55 1,056.70
08-Jul-2015 1,055.86 -5.09 -0.48% 1,060.95 1,055.29 1,063.24
07-Jul-2015 1,060.95 -1.47 -0.14% 1,062.42 1,054.56 1,063.97
06-Jul-2015 1,062.42 -5.57 -0.52% 1,067.99 1,055.89 1,067.99
03-Jul-2015 1,067.99 -7.73 -0.72% 1,075.72 1,064.21 1,076.89
02-Jul-2015 1,075.72 -9.36 -0.86% 1,085.08 1,075.72 1,085.11
01-Jul-2015 1,085.08 +11.70 +1.09% 1,073.38 1,072.34 1,085.75
30-Jun-2015 1,073.38 +4.82 +0.45% 1,068.56 1,062.47 1,074.13
29-Jun-2015 1,068.56 -8.39 -0.78% 1,076.95 1,045.46 1,076.95
26-Jun-2015 1,076.95 +8.13 +0.76% 1,068.82 1,067.29 1,078.23
25-Jun-2015 1,068.82 +0.86 +0.08% 1,067.96 1,064.73 1,071.37
24-Jun-2015 1,067.96 +3.55 +0.33% 1,064.41 1,061.89 1,069.55
23-Jun-2015 1,064.41 -8.89 -0.83% 1,073.30 1,056.51 1,073.84
22-Jun-2015 1,073.30 +0.46 +0.04% 1,072.84 1,071.19 1,077.01
19-Jun-2015 1,072.84 +1.25 +0.12% 1,071.59 1,071.53 1,077.57
18-Jun-2015 1,071.59 +0.52 +0.05% 1,071.07 1,069.53 1,075.07
17-Jun-2015 1,071.07 +5.58 +0.52% 1,065.49 1,061.73 1,073.39
16-Jun-2015 1,065.49 -9.22 -0.86% 1,074.71 1,060.84 1,075.30
15-Jun-2015 1,074.71 -9.12 -0.84% 1,083.83 1,073.35 1,085.84
12-Jun-2015 1,083.83 +1.90 +0.18% 1,081.93 1,079.16 1,085.17
11-Jun-2015 1,081.93 -5.45 -0.50% 1,087.38 1,078.40 1,089.46
10-Jun-2015 1,087.38 +0.40 +0.04% 1,086.98 1,085.27 1,089.08
09-Jun-2015 1,086.98 -1.11 -0.10% 1,088.09 1,083.43 1,091.89
08-Jun-2015 1,088.09 -5.61 -0.51% 1,093.70 1,087.73 1,095.90
05-Jun-2015 1,093.70 -5.91 -0.54% 1,099.61 1,092.09 1,100.52
04-Jun-2015 1,099.61 -8.46 -0.76% 1,108.07 1,099.23 1,108.33
03-Jun-2015 1,108.07 -0.80 -0.07% 1,108.87 1,106.01 1,111.40
02-Jun-2015 1,108.87 +4.13 +0.37% 1,104.74 1,101.14 1,108.87
29-May-2015 1,104.74 +12.84 +1.18% 1,091.90 1,086.91 1,105.88
28-May-2015 1,091.90 +0.22 +0.02% 1,091.68 1,091.19 1,098.44
27-May-2015 1,091.68 -2.78 -0.25% 1,094.46 1,091.68 1,097.01
26-May-2015 1,094.46 -0.94 -0.09% 1,095.40 1,092.78 1,096.11
25-May-2015 1,095.40 -1.75 -0.16% 1,097.15 1,091.93 1,097.64
22-May-2015 1,097.15 +0.12 +0.01% 1,097.03 1,093.53 1,098.20
21-May-2015 1,097.03 -2.31 -0.21% 1,099.34 1,092.11 1,100.17
20-May-2015 1,099.34 -5.82 -0.53% 1,105.16 1,098.04 1,105.78
19-May-2015 1,105.16 +5.12 +0.47% 1,100.04 1,099.14 1,105.68
18-May-2015 1,100.04 +4.75 +0.43% 1,095.29 1,091.52 1,100.04
15-May-2015 1,095.29 -2.86 -0.26% 1,098.15 1,089.98 1,103.01
14-May-2015 1,098.15 -7.64 -0.69% 1,105.79 1,097.54 1,109.02
13-May-2015 1,105.79 -4.26 -0.38% 1,110.05 1,102.34 1,111.45
12-May-2015 1,110.05 -0.89 -0.08% 1,110.94 1,103.92 1,111.23
11-May-2015 1,110.94 -2.88 -0.26% 1,113.82 1,107.64 1,116.71
08-May-2015 1,113.82 +2.66 +0.24% 1,111.16 1,105.93 1,114.34
07-May-2015 1,111.16 +1.29 +0.12% 1,109.87 1,101.33 1,111.16
06-May-2015 1,109.87 -6.16 -0.55% 1,116.03 1,109.49 1,119.29
05-May-2015 1,116.03 -0.05 -0.00% 1,116.08 1,112.80 1,122.64
04-May-2015 1,116.08 +7.62 +0.69% 1,108.46 1,106.90 1,116.10
30-Apr-2015 1,108.46 +8.89 +0.81% 1,099.57 1,099.57 1,109.82
29-Apr-2015 1,099.57 -6.00 -0.54% 1,105.57 1,099.57 1,109.17
28-Apr-2015 1,105.57 -8.72 -0.78% 1,114.29 1,101.33 1,117.36
27-Apr-2015 1,114.29 +3.31 +0.30% 1,110.98 1,110.15 1,117.00
24-Apr-2015 1,110.98 +3.86 +0.35% 1,107.12 1,107.12 1,116.25
23-Apr-2015 1,107.12 +10.35 +0.94% 1,096.77 1,096.77 1,110.06
22-Apr-2015 1,096.77 -6.23 -0.56% 1,103.00 1,095.15 1,104.82
21-Apr-2015 1,103.00 +0.39 +0.04% 1,102.61 1,100.17 1,106.27
20-Apr-2015 1,102.61 -8.00 -0.72% 1,110.61 1,098.64 1,110.61
17-Apr-2015 1,110.61 +18.24 +1.67% 1,092.37 1,090.69 1,110.61
16-Apr-2015 1,092.37 +11.30 +1.05% 1,081.07 1,081.07 1,092.70
15-Apr-2015 1,081.07 +2.04 +0.19% 1,079.03 1,077.72 1,085.80
14-Apr-2015 1,079.03 +11.48 +1.08% 1,067.55 1,063.04 1,080.14
10-Apr-2015 1,067.55 +6.76 +0.64% 1,060.79 1,059.94 1,069.14
09-Apr-2015 1,060.79 +15.10 +1.44% 1,045.69 1,045.00 1,062.50
08-Apr-2015 1,045.69 +10.12 +0.98% 1,035.57 1,035.08 1,045.82
07-Apr-2015 1,035.57 +3.99 +0.39% 1,031.58 1,029.11 1,037.31
06-Apr-2015 1,031.58 +3.84 +0.37% 1,027.74 1,026.32 1,036.07
03-Apr-2015 1,027.74 -18.24 -1.74% 1,045.98 1,027.74 1,046.52
02-Apr-2015 1,045.98 +3.69 +0.35% 1,042.29 1,041.14 1,047.56
01-Apr-2015 1,042.29 -0.16 -0.02% 1,042.45 1,040.38 1,045.55
31-Mar-2015 1,042.45 +1.55 +0.15% 1,040.90 1,039.11 1,046.75
30-Mar-2015 1,040.90 +9.58 +0.93% 1,031.32 1,031.32 1,042.18
27-Mar-2015 1,031.32 -1.83 -0.18% 1,033.15 1,031.28 1,035.97
26-Mar-2015 1,033.15 +1.68 +0.16% 1,031.47 1,030.05 1,039.20
25-Mar-2015 1,031.47 -0.32 -0.03% 1,031.79 1,028.40 1,038.30
24-Mar-2015 1,031.79 -1.47 -0.14% 1,033.26 1,028.92 1,036.66
23-Mar-2015 1,033.26 +11.04 +1.08% 1,022.22 1,021.63 1,033.38
20-Mar-2015 1,022.22 -5.75 -0.56% 1,027.97 1,021.84 1,033.42
19-Mar-2015 1,027.97 +2.94 +0.29% 1,025.03 1,024.88 1,029.68
18-Mar-2015 1,025.03 -6.03 -0.58% 1,031.06 1,022.94 1,033.14
17-Mar-2015 1,031.06 -4.54 -0.44% 1,035.60 1,027.26 1,037.98
16-Mar-2015 1,035.60 -0.75 -0.07% 1,036.35 1,031.34 1,042.28
13-Mar-2015 1,036.35 -9.98 -0.95% 1,046.33 1,036.35 1,047.48
12-Mar-2015 1,046.33 +8.01 +0.77% 1,038.32 1,037.32 1,048.58
11-Mar-2015 1,038.32 -4.55 -0.44% 1,042.87 1,035.19 1,046.70
10-Mar-2015 1,042.87 -5.00 -0.48% 1,047.87 1,041.80 1,053.03
09-Mar-2015 1,047.87 -6.18 -0.59% 1,054.05 1,047.09 1,055.30
06-Mar-2015 1,054.05 -3.02 -0.29% 1,057.07 1,050.47 1,059.33
05-Mar-2015 1,057.07 -2.69 -0.25% 1,059.76 1,057.07 1,063.21
04-Mar-2015 1,059.76 +1.58 +0.15% 1,058.18 1,056.72 1,063.49
03-Mar-2015 1,058.18 -1.03 -0.10% 1,059.21 1,055.05 1,061.74
02-Mar-2015 1,059.21 1,052.46 1,052.36 1,062.11
Turnover Approx VWAP O-C H-L %CVol %CTurn
-5.67 8.49
5.35 11.10
5.85 5.85
3.66 7.31
9.43 10.48
1.06 5.58
-4.15 8.61
-0.21 5.46
-2.49 7.13
10.20 10.29
13.61 18.49
3.62 8.32
4.52 9.88
16.16 20.01
-9.18 22.36
7.32 10.30
1.06 26.66
-26.34 51.22
-9.50 18.17
-11.04 16.57
-7.89 13.21
1.54 5.45
-8.43 13.82
-1.45 8.17
2.70 6.65
-3.41 11.77
-7.83 12.10
19.73 24.44
-1.34 4.80
8.47 8.82
11.12 12.20
-3.24 12.45
-1.74 8.31
14.59 14.69
19.28 19.92
0.47 3.56
7.05 7.41
0.27 9.47
2.51 6.00
6.81 8.86
23.11 23.11
3.64 8.77
0.56 4.86
-10.52 12.08
0.63 5.56
-1.06 7.75
5.01 6.61
14.38 15.95
10.04 11.53
3.74 11.22
6.66 12.07
 -7.21 27.85
-4.05 12.52
-11.40 13.39
3.53 4.45
0.27 10.17
-6.92 13.19
-8.76 12.39
-2.03 6.38
-0.80 4.88
9.63 10.26
-6.45 10.78
0.40 7.70
0.49 5.14
-6.59 12.07
0.44 4.46
6.75 10.74
7.75 8.16
-2.66 8.55
-11.82 18.61
10.00 13.81
-4.81 9.89
4.02 6.59
-4.28 8.92
4.44 5.97
-4.84 8.24
5.51 10.33
-2.00 10.40
-1.36 9.80
-7.76 10.12
-0.04 6.99
-2.05 9.91
-1.55 7.35
-0.10 4.14
-1.63 8.64
-1.92 7.46
-4.60 7.73
-9.93 14.45
-8.01 10.72
-0.31 4.33
4.33 6.14
0.64 4.36
5.58 6.76
-0.68 3.30
-2.60 5.69
1.90 5.69
3.60 6.47
11.93 14.41
1.85 4.95
-0.24 17.76
-0.56 5.97
1.60 10.08
-8.27 10.99
3.26 6.13
-3.45 12.49
7.21 7.23
5.46 8.76
-5.73 10.34
-4.60 5.30
-8.48 12.64
-2.82 10.79
-2.80 14.01
-0.90 10.28
-1.68 6.79
4.22 7.54
-6.88 11.41
 27.81 27.92
-17.12 31.01
-5.65 12.67
-5.50 7.35
4.21 9.36
-12.65 15.74
9.83 19.10
-25.29 36.99
-11.26 19.00
-8.39 13.65
-1.99 6.04
4.41 8.19
-0.18 6.58
0.38 3.58
4.88 10.31
1.74 6.89
-3.78 6.61
5.82 9.97
-5.97 13.54
1.61 5.86
-2.30 13.32
-8.97 17.08
-8.92 16.86
12.15 13.75
6.21 8.89
-0.65 5.93
6.78 9.28
2.72 7.11
1.61 6.64
-3.75 13.52
-3.00 5.22
-0.38 4.80
-0.01 5.35
-1.92 4.85
-4.86 11.55
0.78 6.57
14.21 14.58
7.76 8.50
9.09 10.85
3.47 13.21
-4.26 5.04
-1.54 7.81
2.31 4.74
6.44 7.39
9.31 11.51
-4.00 10.75
-8.63 17.02
30.50 30.88
11.39 23.10
0.90 13.48
0.75 26.33
-44.63 52.98
-5.21 6.68
-4.72 13.24
-16.05 18.55
1.18 4.14
-5.45 7.43
-0.35 13.51
-4.86 10.24
-7.40 14.40
9.44 12.22
-9.99 10.99
4.15 6.99
-0.86 6.61
-8.52 21.98
-23.60 25.38
-2.02 6.70
-2.98 7.12
-9.38 18.79
11.36 15.34
1.82 7.15
3.34 5.76
8.96 10.15
6.08 7.48
6.37 8.85
0.41 5.87
2.99 11.16
7.55 8.63
-3.85 10.25
0.53 7.49
-2.16 8.12
8.23 11.10
6.60 10.47
6.86 12.03
0.33 4.78
3.15 5.80
0.14 8.40
9.25 10.13
2.89 7.13
-1.67 9.47
-1.89 5.69
6.50 11.27
-7.34 10.15
-2.83 8.00
-5.78 7.45
9.27 9.97
2.94 6.41
1.61 6.23
-5.45 10.11
-3.70 8.03
0.00 4.17
5.05 5.34
2.36 5.27
-1.61 6.21
1.34 6.54
3.61 5.48
-2.62 8.53
5.29 7.01
2.41 6.64
12.77 12.82
6.76 10.38
10.48 10.48
-1.48 5.22
-1.72 4.16
-2.78 4.26
2.96 4.57
-1.07 9.69
-1.55 8.97
1.63 5.81
-0.99 6.14
6.28 7.44
-3.94 8.72
8.90 9.20
-0.24 3.49
-0.49 6.16
3.27 7.03
-4.31 6.92
-0.71 4.76
-2.14 4.66
-8.70 11.65
 1.07 5.78
-8.79 12.86
10.08 12.37
-5.63 10.14
8.12 12.19
-13.39 20.30
1.08 8.39
16.56 19.82
16.58 19.20
6.99 11.48
4.81 6.79
4.62 10.07
10.02 10.05
-5.11 11.53
-3.36 7.63
6.33 8.17
3.91 8.38
-3.21 6.60
6.89 11.44
12.98 12.98
3.32 5.86
-7.77 8.27
1.49 10.66
5.10 7.14
-1.38 7.68
13.88 15.48
2.56 6.52
17.41 17.41
-2.46 7.63
8.92 9.69
6.77 8.26
2.49 4.45
2.41 5.46
-0.25 8.50
-4.61 11.25
-8.88 12.81
-0.74 4.46
-0.28 3.88
3.75 5.54
2.90 7.01
-2.10 6.70
8.10 14.73
11.23 15.31
2.00 5.09
6.09 7.54
1.58 3.72
0.74 5.20
-1.02 5.45
0.07 4.04
0.16 3.69
-5.44 12.40
0.42 5.57
7.79 12.76
-1.46 4.71
3.43 6.39
4.36 6.13
7.93 8.63
4.79 5.78
-2.02 4.03
-1.86 5.15
-3.85 7.41
-4.44 6.63
15.85 16.28
6.31 6.31
-6.82 6.82
 -0.05 3.12
-0.30 4.94
-2.15 4.69
1.73 2.81
2.51 3.67
-4.97 6.43
2.14 3.94
-4.61 6.39
3.15 5.03
1.07 4.89
0.65 5.07
9.02 12.64
-4.27 21.90
-1.24 3.25
5.54 6.14
-4.22 9.88
1.74 3.73
-7.14 7.62
4.52 5.99
-2.05 4.41
-0.91 2.54
7.68 7.89
-1.90 4.72
-9.10 12.93
-1.50 4.39
-5.96 7.07
4.42 5.73
4.54 4.95
-3.80 6.34
-3.90 5.12
5.48 11.73
-8.44 11.49
-1.08 4.73
1.89 4.80
-3.90 6.28
-0.21 3.65
-2.56 6.05
-1.71 6.28
4.09 6.72
2.71 5.17
-6.40 10.36
4.92 6.88
5.08 7.67
-5.56 9.64
-7.02 11.99
-5.85 10.41
1.68 6.92
8.11 8.55
1.38 5.70
-0.56 3.82
5.79 6.80
1.09 9.26
-1.01 2.98
4.57 9.17
-16.99 19.35
-4.77 6.48
-3.55 6.50
6.79 7.93
1.47 4.49
2.73 4.32
-3.21 5.59
-1.00 5.73
2.16 5.09
3.01 5.14
2.72 3.75
 3.32 4.13
1.67 6.75
7.87 15.39
3.18 4.59
-5.03 6.71
1.67 4.01
4.41 7.13
-0.01 5.66
10.68 11.65
-6.05 7.08
-0.05 7.93
-5.77 8.05
4.76 8.18
13.63 14.98
6.70 9.46
5.86 5.86
-2.85 7.80
-7.63 12.23
2.13 9.76
4.72 8.53
-4.08 8.20
10.65 10.65
0.26 10.25
1.93 5.21
0.10 4.99
-4.29 8.85
3.24 3.48
2.97 5.33
1.45 4.62
5.18 5.35
0.45 7.37
6.95 9.96
5.58 8.62
2.95 6.99
-0.03 5.68
6.27 7.47
-11.18 16.11
3.57 14.32
0.16 10.68
1.79 7.75
-4.18 8.02
8.36 8.39
24.90 24.90
1.04 10.13
-33.50 85.25
-0.65 3.74
-0.45 7.89
2.97 9.07
3.09 9.35
-7.35 10.77
13.78 15.03
2.52 7.23
-0.91 16.93
-14.69 20.78
-20.54 22.67
4.52 9.57
8.97 10.44
2.17 9.45
-4.90 23.37
15.42 19.62
15.12 15.99
2.54 12.99
-18.29 31.47
3.82 6.77
4.34 5.15
 0.63 4.81
2.50 7.17
2.79 5.55
-2.76 7.54
-7.53 8.02
4.26 6.32
-4.76 6.11
-2.96 8.20
2.09 5.58
-1.21 5.59
-2.83 8.06
1.65 6.05
3.48 5.44
-4.87 9.82
5.91 8.58
3.05 7.12
-6.15 14.89
-12.76 17.08
1.10 8.89
-7.27 12.59
1.67 4.71
0.87 3.72
2.28 8.56
-3.94 6.21
-7.56 12.00
1.44 4.15
-5.97 7.50
-9.09 11.66
-2.09 6.98
3.39 7.04
-0.95 4.36
-2.60 7.38
1.37 5.97
3.87 6.55
1.86 5.87
-7.71 10.42
4.07 9.15
-4.83 8.85
3.73 7.22
0.83 6.79
-5.64 5.65
-0.32 3.69
2.99 4.82
-4.70 8.80
-1.44 3.95
-0.86 5.56
-5.55 18.62
10.80 15.26
10.16 23.66
8.50 11.32
-2.93 7.35
5.96 8.90
-0.82 7.44
-3.57 8.16
-4.51 6.53
6.75 7.94
9.34 10.45
-0.94 6.91
3.57 7.39
4.12 19.88
16.93 20.11
-15.05 15.80
18.26 18.26
16.31 17.51
-15.90 19.57
 2.83 12.49
8.53 10.12
8.95 11.53
4.94 8.64
8.84 10.25
-3.12 13.64
9.84 20.37
4.38 10.07
-13.28 24.72
-5.71 11.34
-10.27 17.46
-19.94 21.43
-1.95 4.45
14.67 15.16
-1.77 8.02
-2.22 8.27
8.24 11.27
4.20 10.63
-1.66 10.70
2.27 8.45
-1.33 21.79
-17.03 21.79
16.60 28.20
29.00 32.94
-17.40 23.40
24.51 27.03
-46.38 48.38
-11.49 41.19
-23.01 25.91
1.13 4.59
-6.10 14.26
-14.56 17.68
-7.48 15.88
-6.19 23.08
-9.32 10.54
-5.04 9.21
-14.48 15.40
3.92 10.83
-3.31 8.96
1.89 9.16
5.22 8.72
7.62 10.88
13.88 13.88
-0.08 11.16
0.83 12.21
-9.08 12.80
-2.33 5.87
-8.92 13.10
-12.11 17.45
-1.51 7.58
-4.28 6.54
-4.00 7.54
10.94 11.40
-0.41 5.96
4.27 10.79
-4.30 19.15
-18.29 23.35
0.71 10.29
-14.41 19.49
-4.76 8.32
7.81 9.82
3.83 7.68
4.38 8.28
-2.22 7.64
3.90 8.05
-17.87 19.70
-2.89 11.09
3.09 9.01
-0.73 4.94
-0.06 5.49
-4.42 7.33
5.17 7.83
-8.92 12.13
1.19 11.71
15.53 16.76
4.83 7.98
7.12 10.13
8.34 10.34
3.51 5.68
-8.43 12.64
0.44 4.86
11.59 12.26
0.43 6.91
2.40 4.66
-9.10 11.72
-0.97 6.48
0.88 7.70
-2.63 7.69
1.28 6.45
-5.99 11.76
2.01 6.12
10.73 11.96
6.41 8.47
2.15 6.16
-9.45 13.39
0.94 5.30
6.13 10.33
3.07 10.85
-7.60 13.31
-2.87 7.83
-18.30 18.57
9.87 11.08
-4.35 10.62
5.28 7.82
-13.66 14.16
14.02 16.48
-3.49 11.07
1.92 8.14
2.16 6.89
-6.80 9.30
4.67 11.32
-5.80 8.71
-5.30 7.01
13.91 18.03
6.17 8.00
-1.94 7.92
-1.17 8.20
10.48 16.34
5.32 14.59
-5.01 11.60
-2.88 10.84
-8.85 16.14
12.57 18.76
-6.83 20.49
31.05 59.40
-67.46 92.57
-10.99 15.72
-5.98 11.24
2.41 6.36
0.16 6.95
-14.65 19.98
-0.99 9.82
4.42 10.80
-17.04 22.38
-5.52 8.71
5.82 8.69
0.96 6.02
-0.25 6.36
-0.30 7.21
8.12 11.98
-9.33 9.59
-0.33 8.40
6.92 8.06
0.30 7.24
4.21 6.73
-1.91 5.37
1.07 4.67
-0.41 6.21
-3.32 6.45
-6.08 11.32
2.13 14.28
9.07 34.16
9.44 13.04
9.92 13.80
1.40 5.55
13.59 16.49
16.11 21.04
-0.24 7.15
-5.09 7.95
-1.47 9.41
-5.57 12.10
-7.73 12.68
-9.36 9.39
11.70 13.41
4.82 11.66
-8.39 31.49
8.13 10.94
0.86 6.64
3.55 7.66
-8.89 17.33
0.46 5.82
1.25 6.04
0.52 5.54
5.58 11.66
-9.22 14.46
-9.12 12.49
1.90 6.01
-5.45 11.06
0.40 3.81
-1.11 8.46
-5.61 8.17
-5.91 8.43
-8.46 9.10
-0.80 5.39
4.13 7.73
12.84 18.97
0.22 7.25
-2.78 5.33
-0.94 3.33
-1.75 5.71
0.12 4.67
-2.31 8.06
-5.82 7.74
5.12 6.54
4.75 8.52
 -2.86 13.03
-7.64 11.48
-4.26 9.11
-0.89 7.31
-2.88 9.07
2.66 8.41
1.29 9.83
-6.16 9.80
-0.05 9.84
7.62 9.20
8.89 10.25
-6.00 9.60
-8.72 16.03
3.31 6.85
3.86 9.13
10.35 13.29
-6.23 9.67
0.39 6.10
-8.00 11.97
18.24 19.92
11.30 11.63
2.04 8.08
11.48 17.10
6.76 9.20
15.10 17.50
10.12 10.74
3.99 8.20
3.84 9.75
-18.24 18.78
3.69 6.42
-0.16 5.17
1.55 7.64
9.58 10.86
-1.83 4.69
1.68 9.15
-0.32 9.90
-1.47 7.74
11.04 11.75
-5.75 11.58
2.94 4.80
-6.03 10.20
-4.54 10.72
-0.75 10.94
-9.98 11.13
8.01 11.26
-4.55 11.51
-5.00 11.23
-6.18 8.21
-3.02 8.86
-2.69 6.14
1.58 6.77
-1.03 6.69
6.75 9.75
Exchange Date High Low Close
29-Dec-2017 1,168.10 1,159.33 1,165.49
28-Dec-2017 1,164.84 1,159.98 1,161.85
27-Dec-2017 1,173.33 1,161.25 1,161.29
22-Dec-2017 1,175.46 1,169.90 1,171.81
21-Dec-2017 1,174.95 1,167.20 1,171.18
20-Dec-2017 1,173.84 1,167.23 1,172.24
19-Dec-2017 1,168.80 1,152.85 1,167.23
18-Dec-2017 1,154.34 1,142.81 1,152.85
15-Dec-2017 1,149.07 1,137.85 1,142.81
14-Dec-2017 1,139.37 1,127.30 1,139.07
13-Dec-2017 1,140.49 1,112.64 1,132.41
12-Dec-2017 1,148.47 1,135.95 1,139.62
11-Dec-2017 1,157.06 1,143.67 1,143.67
08-Dec-2017 1,155.07 1,150.62 1,155.07
07-Dec-2017 1,156.65 1,146.48 1,151.54
06-Dec-2017 1,164.46 1,151.27 1,151.27
05-Dec-2017 1,170.58 1,158.19 1,158.19
04-Dec-2017 1,172.28 1,165.90 1,166.95
29-Nov-2017 1,173.29 1,168.41 1,168.98
28-Nov-2017 1,170.41 1,160.15 1,169.78
27-Nov-2017 1,169.18 1,158.40 1,160.15
24-Nov-2017 1,173.68 1,165.98 1,166.60
23-Nov-2017 1,170.21 1,165.07 1,166.20
22-Nov-2017 1,174.68 1,162.61 1,165.71
21-Nov-2017 1,174.67 1,170.21 1,172.30
20-Nov-2017 1,175.30 1,164.56 1,171.86
17-Nov-2017 1,165.52 1,157.36 1,165.11
16-Nov-2017 1,161.76 1,153.21 1,157.36
15-Nov-2017 1,176.67 1,158.06 1,160.02
14-Nov-2017 1,175.65 1,161.84 1,171.84
13-Nov-2017 1,171.24 1,161.35 1,161.84
10-Nov-2017 1,169.20 1,162.61 1,166.65
09-Nov-2017 1,170.02 1,161.10 1,162.63
08-Nov-2017 1,168.37 1,162.40 1,166.91
07-Nov-2017 1,167.85 1,159.61 1,162.47
06-Nov-2017 1,167.67 1,157.34 1,167.31
03-Nov-2017 1,170.82 1,160.42 1,161.80
02-Nov-2017 1,173.60 1,163.80 1,163.80
01-Nov-2017 1,175.28 1,165.16 1,165.16
31-Oct-2017 1,174.48 1,167.49 1,172.92
30-Oct-2017 1,177.67 1,167.76 1,172.96
27-Oct-2017 1,178.26 1,170.91 1,175.01
26-Oct-2017 1,178.41 1,174.27 1,176.56
25-Oct-2017 1,179.25 1,170.61 1,176.66
24-Oct-2017 1,182.65 1,175.19 1,178.29
23-Oct-2017 1,187.71 1,179.98 1,180.21
20-Oct-2017 1,199.25 1,184.80 1,184.81
19-Oct-2017 1,205.06 1,194.34 1,194.74
18-Oct-2017 1,205.00 1,200.67 1,202.75
17-Oct-2017 1,204.56 1,198.42 1,203.06
16-Oct-2017 1,201.05 1,196.69 1,198.73
13-Oct-2017 1,199.27 1,192.51 1,198.09
12-Oct-2017 1,194.91 1,191.61 1,192.51
11-Oct-2017 1,195.81 1,190.12 1,193.19
10-Oct-2017 1,197.44 1,191.75 1,195.79
09-Oct-2017 1,196.38 1,189.91 1,193.89
06-Oct-2017 1,191.35 1,176.94 1,190.29
05-Oct-2017 1,180.21 1,175.26 1,178.36
04-Oct-2017 1,180.81 1,163.05 1,176.51
03-Oct-2017 1,182.44 1,176.47 1,176.75
02-Oct-2017 1,183.91 1,173.83 1,177.31
Close