Company LastPrice ChangePrice

52W High 52W Low

Chg(%)
Majesco 73.3 +71.11(+ 122.7 2.02
3251.38%)

Tanla Platforms862.2 +823.40( 1030 38

+2122.16%
)

658.45 +612.15(
Intellect Design 733.5 44
+1322.14%
)
Subex 35.45 +32.34(+ 42 2.8
1039.87%)

Adani Total Gas916.1 +834.20( 970 76.7

+1018.56%
)
Adani Green 1292.6 +1151.35 1341.6 128.25
(+815.12%
)

Borosil Renew. 254.6 +225.40( 323.25 28

+771.92%)

49.2 +43.30(+
Bharat Immunolog 87.55 5.41
733.90%)

Ramco Systems 567 +497.95( 784.15 64.1

+721.14%)

691.5 +607.05(
Godawari Power 723.95 81
+718.83%)

Adani Enterp.1025.6 +896.25( 1093 116.25

+692.89%)

Balaji Amines1726.45 +1500.65 1905.7 204.1

(+664.59%
)

Neuland Labs.2015.2 +1736.65 2350 250

(+623.46%
)

Onmobile Global 97 +82.60(+ 133.6 12.95

573.61%)
Saregama India 1495 +1269.95 1747 185
(+564.30%
)

123.8 +105.15(
Hindustan Copper 165.1 18.3
+563.81%)

Manali Petrochem61 +51.80(+ 70 8

563.04%)
 118.65 +100.45(
Magma Fincorp 142.5 12.7
+551.92%)

JP Associates 7.66 +6.48(+54 9.73 1.05

9.15%)

Mastek 1186.1 +1002.50 1460 170.05

(+546.02%
)

ADF Foods 869.25 +731.85( 949 123.35

+532.64%)

Vaibhav Global 4073 +3426.25 4850 490

(+529.76%
)

Butterfly Gan Ap 545 +456.70( 668.4 84.5

+517.21%)

3I Infotech 7.4 +6.19(+51 9.57 1.15

1.57%)

39.55 +33.04(+
Hind.Organ.Chem. 39.8 5.85
507.53%)

Aarti Drugs 726.5 +606.11( 1025 107.51

+503.47%)

Jain Irrigation 20.2 +16.82(+ 26.35 3.08

497.63%)

3674.75 +3037.65
Dixon Technolog. 4588 579.99
(+476.79%
)

1280.9 +1056.64 1394.75

APL Apollo Tubes 209.45
(+471.17%
)

Eveready Inds.264.25 +216.75( 333.15 45.15

+456.32%)

Surya Roshni 367.6 +300.55( 409.75 61.7

+448.25%)

Bhansali Engg. 146.7 +119.90( 179 25.3

+447.39%)

Indo Count Inds. 125 +102.05( 171.75 21.85

+444.66%)

Laurus Labs 356 +289.79( 385.8 61.9

+437.68%)

150.2 +122.20(
Panama Petrochem 189.15 25.4
+436.43%)
 158.05 +128.35(
Greenpanel Inds. 202.75 23.8
+432.15%)

168.55 +136.60(
Tejas Networks 221.5 28.5
+427.54%)

Hil Ltd 3016.9 +2438.50 3219 497.15

(+421.59%
)

HLE Glascoat2424.45 +1958.35 2951.2 433.95

(+420.16%
)

Affle India 5368.05 +4331.90 6287 908.95

(+418.08%
)

Karda Construct. 113 +90.79(+ 139.45 20

408.78%)

Globus Spirits 321 +257.75( 422.5 60.75

+407.51%)

JP Power Ven. 2.91 +2.33(+40 4.26 0.54

1.72%)
Shakti Pumps 516.25 +411.75( 591.5 102.1
+394.02%)

Paisalo Digital 791.8 +630.10( 877 144.3

+389.67%)

Somany Ceramics410 +326.05( 460 77

+388.39%)

Marksans Pharma 52 +41.35(+ 66.1 9.9

388.26%)
Tata Elxsi 2674.1 +2122.45 3050 501
(+384.75%
)

Hindustan Foods2100 +1659.45 2580 395.95

(+376.68%
)

Tata Comm 1093.85 +864.20( 1365 217

+376.31%)

Ramky Infra 80.85 +63.80(+ 98.5 15.45

374.19%)

475.65 +375.10(
Visaka Industrie 534.95 95
+373.05%)

Alkyl Amines 5586.9 +4405.80 5990 1063

(+373.03%
)
 864.65 +679.35(
Adani Transmissi 890 167.2
+366.62%)

I G Petrochems419.2 +328.95( 557 81.25

+364.49%)

Birlasoft Ltd 250.85 +196.75( 284 47.6

+363.68%)

220.4 +172.70(
Olectra Greentec 233 40.95
+362.05%)

Graphite India 490.6 +384.20( 537 103

+361.09%)

749.95 +586.85(
Jindal Poly Film 941.25 150
+359.81%)

171.1 +133.85(
KPIT Technologi. 185 34.45
+359.33%)

1537.45 +1201.95 1691.55

Deepak Nitrite 310
(+358.26%
)

Suven Pharma 468.5 +365.00( 525.25 87.05

+352.66%)

Reliance Power 4.92 +3.83(+35 5.68 1

1.38%)
Indian Metals 448.7 +348.50( 528.65 92
+347.80%)

Mukand 56.35 +43.75(+ 76.85 12

347.22%)
264 +204.85(
Somany Home Inn. 317.7 53.25
+346.32%)

Salasar Techno377.8 +293.00( 395 68.8

+345.52%)

Pokarna 230.7 +178.80( 258.5 46.75

+344.51%)

75.35 +58.35(+
Mangalore Chem. 92.4 16.35
343.24%)
Inox Wind 77 +59.60(+ 82.8 16
342.53%)
HSIL 157 +121.50( 200 34.7
+342.25%)

Vidhi Specialty 189 +146.20( 213.55 40.9

+341.59%)
Fineotex Chem 60.7 +46.90(+ 76.2 12.35
339.86%)
Firstsour.Solu.113.65 +87.70(+ 123 20.65
337.96%)
Religare Enterp.87.15 +67.20(+ 102.65 17.2
336.84%)
Prism Johnson121.15 +93.40(+ 123.5 25.8
336.58%)
Tata Motors 294.45 +225.85( 357 63.6
+329.23%)

Trident 14.11 +10.82(+ 16.98 3.05

328.88%)
Zensar Tech. 288.75 +220.85( 346.95 63.7
+325.26%)

Prince Pipes 405 +309.00( 479.65 75

+321.88%)

128.9 +98.30(+
Tata Motors - DVR 144.9 28.35
321.24%)

Goldiam Intl. 330.95 +252.00( 384 73.15

+319.19%)

Morepen Labs.32.35 +24.62(+ 38.75 7.21

318.50%)
Kirl. Ferrous 160 +121.55( 174.75 37.2
+316.12%)

MMTC 45.5 +34.55(+ 52.55 9.9

315.53%)
Alok Industries 20.9 +15.87(+ 61.4 3.73
315.51%)

154.15 +116.85(
Action Const.Eq. 175.95 31.5
+313.27%)

7810.15 +5916.60 9951.95

Indiamart Inter. 1641.2
(+312.46%
)

Dalmia Bharat 172 +129.60( 183.85 40.3

+305.66%)

Linde India 1740.35 +1309.35 1933.2 378

(+303.79%
)

Sarda Energy 423 +318.00( 447.25 97.5

+302.86%)

NCC 77.1 +57.95(+ 100 15.9

302.61%)
IIFL Finance 297.15 +223.00( 346.55 58.15
+300.74%)

Poly Medicure 820 +615.10( 913 200.25

+300.20%)

MSTC 315.5 +236.45( 400 72.6

+299.11%)

Reliance Infra. 37.6 +28.10(+ 44.7 8.65

295.79%)
Jain Irrigat-DVR13.49 +10.07(+ 17.38 3.15
294.44%)

JBM Auto 425.7 +317.30( 470 97.6

+292.71%)

Praj Industries175.35 +130.60( 189.9 43

+291.84%)

Camlin Fine 137.35 +102.20( 160.7 33.4

+290.75%)

Welspun India 78.9 +58.70(+ 87.6 18.3

290.59%)
TBZ 67.9 +50.50(+ 96.4 16.5
290.23%)
Kesoram Inds. 72.75 +54.10(+ 89.9 17.05
290.08%)
Apollo Pipes 893.25 +663.25( 971.25 220
+288.37%)

Apollo Tricoat 1080 +801.85( 1178 246.5

+288.28%)

IFB Industries1008.8 +747.60( 1458.1 232.05

+286.22%)

682.75 +505.75(
Tata Steel Long 876.15 160.7
+285.73%)

IFCI 13.33 +9.87(+28 15.95 3.1

5.26%)
DCW 27.65 +20.45(+ 33.1 6.97
284.03%)
1896.55 +1401.45
Persistent Sys 1990 420
(+283.06%
)

L T Foods 58.8 +43.45(+ 66.1 14

283.06%)
Unichem Labs. 310 +228.70( 360 75.1
+281.30%)

547.25 +403.70(
Cholaman.Inv.&Fn 579.45 117.4
+281.23%)

Filatex India 65.6 +48.35(+ 73.35 15.55

280.29%)
V2 Retail 127.75 +94.10(+ 154.8 31.5
279.64%)
Anant Raj 55.95 +41.15(+ 62.55 13.35
278.04%)
Genus Power 48.45 +35.60(+ 59.7 12.65
277.04%)
Sequent Scien.246.45 +180.95( 265 52
+276.26%)

IOL Chemicals 582.6 +427.50( 898.4 147.35

+275.63%)

Jindal Stain. Hi118.45 +86.70(+ 164.8 30.4

273.07%)
Adani Power 104.35 +76.35(+ 106.7 25.25
272.68%)
HEG 1544.8 +1125.65 1684.8 413.2
(+268.56%
)

737.35 +536.20(
Tata Chemicals 795 197.4
+266.57%)

1101.4 +798.45(
Tube Investments 1250 255
+263.56%)

MTNL 21.1 +15.28(+ 24.4 5.55

262.54%)
1560.8 +1127.05
Dalmia BharatLtd 1690.6 406
(+259.84%
)

Hindalco Inds. 317.6 +228.80( 361.2 85.05

+257.66%)

116.7 +84.05(+
Datamatics Glob. 135.4 28.1
257.43%)
Vedanta 223.35 +160.50( 230.8 60.3
+255.37%)

Ramkrishna Forg.517 +371.25( 615 135.45

+254.72%)
 201.55 +144.15(
Motherson Sumi 238.2 48.5
+251.13%)

482 +344.45(
Mangalam Organic 624.4 128.3
+250.42%)

Ballarpur Inds. 1.19 +0.85(+25 3.06 0.31

0.00%)

192.85 +137.75(
Phillips Carbon 217.65 54.2
+250.00%)

Natl.Fertilizer 56.8 +40.50(+ 70.05 15

248.47%)
Grasim Inds 1389.5 +989.10( 1428.2 380
+247.03%)

Gayatri Projects 34 +24.15(+ 48.6 7.75

245.18%)
Centrum Capital 28.1 +19.95(+ 29.2 7.7
244.79%)

343.5 +243.55(
Advanced Enzyme 416.5 91.05
+243.67%)

Rushil Decor 224.4 +158.40( 285.35 65.9

+240.00%)

Jindal Steel 306.5 +216.00( 354.7 62.1

+238.67%)

RCF 78.2 +55.10(+ 100.15 22.05

238.53%)
IDFC 49.75 +35.05(+ 58.95 13.4
238.44%)
Bajaj Electrical942.15 +663.05( 1123.7 260
+237.57%)

45.95 +32.30(+
Infibeam Avenues 55.9 13.28
236.63%)
PC Jeweller 27.3 +19.10(+ 32.75 7.8
232.93%)
Sterling & Wils.299.7 +209.65( 327 69.75
+232.82%)

CDSL 634.2 +443.60( 653.8 179.8

+232.74%)

Zuari Global 79.7 +55.70(+ 123.3 22.35

232.08%)
Welspun Enterp116.4 +81.30(+ 134.9 33.35
231.62%)
 417.5 +291.60(
Supreme Petroch. 449 120
+231.61%)

35.8 +25.00(+
HBL Power System 43.9 9.15
231.48%)

GTPL Hathway 113 +78.90(+ 163 33

231.38%)
Deepak Fertiliz.225.7 +157.35( 249.4 65.05
+230.21%)

BEML Ltd 1306.5 +909.05( 1544.25 369.6

+228.72%)

150.25 +104.50(
Himatsing. Seide 178.95 43
+228.42%)

409.1 +284.15(
Mayur Uniquoters 478.95 118.2
+227.41%)

Arvind Ltd 67.1 +46.55(+ 84.2 19

226.52%)
Zen Technologies81.3 +56.40(+ 103.8 22.4
226.51%)

1463.75 +1013.75 1522.65

Hinduja Global 412.2
(+225.28%
)

JK Tyre & Indust113.9 +78.85(+ 146.75 31.5

224.96%)
SCI 112.2 +77.60(+ 134.6 31.65
224.28%)
6880.05 +4755.90
Lak. Mach. Works 7850 2001
(+223.90%
)

Quess Corp 689.2 +476.05( 807 165.4

+223.34%)

ITDC 373.25 +257.75( 460 104.95

+223.16%)

SAIL 70.3 +48.50(+ 81.5 20.15

222.48%)
113.6 +78.00(+
Meghmani Organ. 128.15 31.8
219.10%)
Nocil 171.05 +117.40( 199.35 44.7
+218.83%)

Elgi Equipments 185 +126.83( 218.7 51.13

+218.01%)
Ashok Leyland 112.7 +77.05(+ 138.85 33.7
216.13%)
Just Dial 896.5 +612.90( 1063 250.55
+216.11%)

Assoc.Alcohols 422 +288.50( 441 122

+216.10%)

Prakash Industri64.05 +43.75(+ 74.45 18.55

215.52%)
Geojit Fin. Ser. 51.35 +35.05(+ 63.75 15
215.03%)
BLS Internat. 101.9 +69.55(+ 133.15 27.25
214.99%)
EID Parry 335.95 +228.65( 371.25 100
+213.09%)

Suzlon Energy 5.63 +3.82(+21 8.68 1.65

1.05%)
Emami 474.8 +321.95( 519.65 140.85
+210.63%)

Sobha 443.2 +300.10( 495.3 117.9

+209.71%)

Uflex 384.1 +260.05( 448 119.95

+209.63%)

GHCL 223.5 +151.10( 258 68.8

+208.70%)

Kalyani Steels308.75 +208.55( 334.55 92.35

+208.13%)

Confidence Petro43.4 +29.30(+ 49.4 12.85

207.80%)
IDFC First Bank58.75 +39.65(+ 69.3 17.75
207.59%)

IndusInd Bank959.65 +647.30( 1119.2 235.6

+207.24%)

899.1 +606.10( 1026.85

Punjab Chemicals 234.4
+206.86%)

Alembic 107.8 +72.65(+ 122.75 25

206.69%)
HFCL 26.45 +17.81(+ 34.75 8.15
206.13%)
1041.2 +700.60(
Astec Lifescienc 1365 306
+205.70%)
Cyient 665.05 +447.45( 707.95 184.15
+205.63%)

482.5 +324.15(
Sonata Software 539 148.1
+204.70%)

Sterlite Tech. 201.5 +135.35( 225.75 61.2

+204.61%)

Adani Ports 707.65 +475.15( 768.4 203.4

+204.37%)

157.1 +105.35(
Lumax Auto Tech 168 48
+203.57%)

Solara Active 1290.9 +865.40( 1625 366.8

+203.38%)

Cosmo Films 582 +389.30( 697.85 187.2

+202.02%)

M&M 811.15 +541.90( 952.15 245.8

+201.26%)

Rain Industries141.25 +94.35(+ 175.35 44.9

201.17%)

K P R Mill Ltd 1046.9 +698.40( 1151 316.9

+200.40%)

132.1 +88.08(+
Guj. Ambuja Exp 155 42.53
200.07%)

218.45 +145.60(
Balrampur Chini 226.8 68.8
+199.86%)

J K Cements 2779.45 +1851.25 3025 800

(+199.45%
)

Andrew Yule &19.65

Co +13.08(+ 25.9 6.04
199.09%)

GNFC 293.2 +195.00( 339.5 95.7

+198.57%)

Amber Enterp. 3179 +2111.95 3667.5 921.6

(+197.92%
)

JSW Steel 437.8 +290.45( 448.8 132.5

+197.12%)

Reliance Capital11.55 +7.66(+19 14.71 3.7

6.92%)
Sh. Digvijay Cem62.8 +41.60(+ 71.4 18.15
196.23%)

Aptech 201.65 +133.45( 248 65.55

+195.67%)

1844.35 +1219.65
Piramal Enterp. 2008.2 608
(+195.24%
)

Kamdhenu 135.9 +89.85(+ 159.5 44.8

195.11%)

70.65 +46.70(+
Jamna Auto Inds. 76.5 21
194.99%)

371.4 +245.40(
Dredging Corpn. 456.95 121.8
+194.76%)

965.65 +637.40(
Sandur Manganese 1320 295.45
+194.18%)

101.25 +66.80(+
Tata Power Co. 114.95 27
193.90%)

Delta Corp 166.6 +109.80( 201.95 54

+193.31%)

Hind.Oil Explor.93.95 +61.90(+ 116.15 30.55

193.14%)
Aditya Birla Cap116.5 +76.65(+ 139.6 37.45
192.35%)
NBCC 46.85 +30.80(+ 54 15.05
191.90%)
1130 +742.10(
Automotive Axles 1250 335.7
+191.31%)

Vodafone Idea 9.77 +6.41(+19 13.8 3.02

0.77%)
J Kumar Infra 203.9 +133.60( 215.25 65.15
+190.04%)

Usha Martin 33.05 +21.65(+ 38.8 10.5

189.91%)
ITD Cem 78.45 +51.35(+ 94.45 26
189.48%)
PNC Infratech250.35 +163.50( 291 80.85
+188.26%)

1400.55 +914.60(
Shriram Trans. 1534.9 440
+188.21%)
L&T Infotech3981.85 +2597.65 4499.9 1270
(+187.66%
)

RPSG Ventures 340 +221.15( 397 112.05

+186.07%)

Century Plyboard299 +194.40( 340 95

+185.85%)

SORIL Infra 156.65 +101.65( 227.35 36.9

+184.82%)

Jindal Stain. 67.05 +43.45(+ 95.95 22.3

184.11%)

720.6 +465.65(
Sundram Fasten. 824.35 249
+182.64%)

Karur Vysya Bank56.8 +36.70(+ 64.5 18.15

182.59%)

Apollo Tyres 221.85 +143.30( 261.2 73.55

+182.43%)

Max Financial 847.5 +543.75( 978 279.75

+179.01%)

133.55 +85.60(+
Astra Microwave 158 45.85
178.52%)

1.81 +1.16(+17
Reliance Communi 4.33 0.62
8.46%)

679.8 +435.35( 1046.75

Jubilant Pharmo 230
+178.09%)

Tata Steel BSL 45.3 +29.00(+ 50.75 15.25

177.91%)
Coforge 2842.75 +1817.25 3032 739.05
(+177.21%
)

Kirl. Brothers 221.15 +141.20( 236 76

+176.61%)

NCL Industries 161.7 +103.10( 184.45 48.25

+175.94%)

KIOCL 141.95 +90.50(+ 190.05 46.35

175.90%)
Nucleus Soft. 492 +313.35( 754.4 170
+175.40%)
Vimta Labs 161.5 +102.85( 193 51.05
+175.36%)

Mahindra Life. 540 +343.85( 568.5 171.2

+175.30%)

295.15 +187.90(
Sharda Cropchem 374 99
+175.20%)

Indian Bank 118.85 +75.55(+ 156.9 41.7

174.48%)
Brightcom Group8.46 +5.37(+17 13.02 2.9
3.79%)

91.85 +58.30(+
Thirumalai Chem. 118.7 31.5
173.77%)
Polyplex Corpn806.7 +511.50( 945.1 282.5
+173.27%)

Kaya Ltd 281 +178.10( 379 96

+173.08%)

Rupa & Co 311 +196.60( 361.15 101.9

+171.85%)

Sagar Cements 729.5 +459.50( 828.95 246

+170.19%)

Shiva Cement 18.45 +11.62(+ 26.2 6.6

170.13%)
Man Infra 39.9 +25.10(+ 46.7 14.5
169.59%)
Triven.Engg.Ind.86.25 +54.25(+ 97.8 28.9
169.53%)

349.4 +219.40(
Indian Energy Ex 392.45 111.05
+168.77%)

Suven Life Scie. 73.9 +46.40(+ 109 19.35

168.73%)
Mahindra CIE 165.6 +103.85( 234.5 59.05
+168.18%)

Wockhardt 421.1 +263.95( 569.8 147.2

+167.96%)

VA Tech Wabag242.1 +151.70( 304.8 73

+167.81%)

Hind.Fluoro Carb8.14 +5.10(+16 10.04 2.83

7.76%)
Quick Heal Tech184.6 +115.55( 216 65.75
+167.34%)
 280.05 +175.15(
Newgen Software 332.85 96.2
+166.97%)

1008.9 +630.80(
eClerx Services 1048 323.15
+166.83%)

Capacit'e Infra.198.9 +124.30( 229.9 70.15

+166.62%)

107.15 +66.75(+
Gufic BioScience 137.4 37.55
165.22%)

Granules India 318 +197.55( 438 114.5

+164.01%)

Scooters India 38.4 +23.85(+ 48.7 14.25

163.92%)
Rane (Madras)366.05 +227.10( 496 134.5
+163.44%)

Yaarii Digital 144.95 +89.90(+ 182.85 31.1

163.31%)
Munjal Auto Inds56.2 +34.85(+ 70.3 19.9
163.23%)

856.7 +530.75(
Aurobindo Pharma 1023.1 281.15
+162.83%)

1747.65 +1082.60
VST Till. Tract. 2044.9 601
(+162.78%
)

Info Edg.(India) 4680 +2897.35 5876.05 1580

(+162.53%
)

Strides Pharma787.7 +487.60( 1000 274

+162.48%)

Sh.Renuka Sugar9.23 +5.71(+16 14.72 3.2

2.22%)

1577.2 +973.60(
Astral Poly Tech 1987.5 560.7
+161.30%)

916.65 +565.85(
Sasken Technol. 945 348.9
+161.30%)

STC 77.5 +47.80(+ 109.85 28.25

160.94%)
Hathway Cable29.45 +18.15(+ 57.45 10.7
160.62%)
Tinplate Co. 154.65 +95.25(+ 192.45 56.5
160.35%)
TVS Elec. 130.15 +80.15(+ 192.2 47.5
160.30%)
Sunflag Iron 59.2 +36.45(+ 72.65 21.15
160.22%)
Garware Tech. 2465 +1516.95 2789 872.5
(+160.01%
)

186.35 +114.65(
Dhampur Sugar 208 65.8
+159.90%)

Walchan. Inds. 63.45 +38.95(+ 80 22.15

158.98%)
Tata Steel 703.4 +431.65( 782 250.9
+158.84%)

Dilip Buildcon 575 +352.65( 719 193.4

+158.60%)

Netwrk.18 Media40.3 +24.70(+ 50.05 14.85

158.33%)
Gravita India 99.3 +60.85(+ 122.85 32
158.26%)

2424.5 +1484.80 2672.05

Aavas Financiers 845.75
(+158.01%
)

318.05 +194.75(
Repco Home Fin 377 90.75
+157.95%)

Orient Cement 100 +61.10(+ 113.8 35.25

157.07%)
GSFC 83.85 +51.15(+ 107.2 29.9
156.42%)
HCL Infosystems9.01 +5.49(+15 12.35 3.2
5.97%)

DCM Shriram 508.35 +309.55( 577.7 175.8

+155.71%)

JSW Holdings 3514 +2139.00 4299 1259

(+155.56%
)

PTC India Fin 18.5 +11.25(+ 24.3 6.78

155.17%)

177.7 +108.05(
Apcotex Industri 196.7 64.35
+155.13%)

Varroc Engineer380.2 +231.10( 499.95 119.2

+155.00%)

Bank of Maha 21.75 +13.22(+ 27.73 8.15

154.98%)
Gokaldas Exports 79 +47.90(+ 99.4 27.6
154.02%)

2926.2 +1771.55
Apollo Hospitals 3283.9 1047.45
(+153.43%
)

4957.35 +3000.95
Blue Dart Expres 5801 1860
(+153.39%
)

138.95 +84.10(+
Jayant Agro Org. 161.05 52
153.33%)

1338.75 +809.00(
ION Exchange 1495 502
+152.71%)

Tata Consumer629.7 +380.30( 652.85 214

+152.49%)

Electrost.Cast. 24 +14.47(+ 27.95 7.56

151.84%)
Rail Vikas 27.7 +16.70(+ 35.6 10.2
151.82%)
Bajaj Hindusthan6.32 +3.81(+15 8.46 2.34
1.79%)

Mindtree 1993 +1200.20 2038.85 691.95

(+151.39%
)

1234.15 +742.10(
J B Chem & Pharm 1315.4 434.9
+150.82%)

Mahindra Logis. 550 +330.05( 613.95 199

+150.06%)

Munjal Showa146.75 +88.05(+ 176.45 55

150.00%)

18.45 +11.06(+
Vascon Engineers 21.25 6.02
149.66%)

469.8 +281.30(
Carborundum Uni. 571.45 175
+149.23%)

India Glycols 451.65 +270.40( 610 176.15

+149.19%)

BHEL 49.8 +29.75(+ 56.5 19.2

148.38%)
PNB Housing 386.55 +230.90( 475 146
+148.35%)

Venky's (India) 1559 +930.55( 1845 580

+148.07%)
GNA Axles 367 +219.00( 429.55 132
+147.97%)

605.4 +360.80(
Thangamayil Jew. 675.2 216.9
+147.51%)

873.2 +520.35(
Kajaria Ceramics 1020 295.4
+147.47%)

Goa Carbon 284 +169.05( 363.5 109.25

+147.06%)

Health.Global 173.3 +103.10( 186 62.95

+146.87%)

Lincoln Pharma.226.9 +134.90( 283 90

+146.63%)

125.15 +74.40(+
Janus Corporatio 142.1 42
146.60%)

Nelcast 64.6 +38.40(+ 81.5 24.5

146.56%)
211.85 +125.90(
General Insuranc 243.7 81.7
+146.48%)

Mphasis 1674.8 +994.55( 1786.5 612.05

+146.20%)

Gujarat Gas 511.45 +303.25( 568 191

+145.65%)

Cerebra Integr. 50.9 +30.15(+ 64 17

145.30%)
PTC India 80.4 +47.60(+ 86.85 32.4
145.12%)
125.85 +74.45(+
Ashiana Housing 149.95 39
144.84%)

371.8 +219.85(
RPG LifeScience. 456.1 146
+144.69%)

Rane Brake Lin. 776 +458.70( 956.5 294

+144.56%)

1394.35 +824.10( 1573.45

Godrej Propert. 505.95
+144.52%)

593.2 +350.55(
The Anup Enginee 839 219.05
+144.47%)

Bharat Bijlee 1118 +660.60( 1271 370.05

+144.43%)
 390.85 +230.95(
Mold-Tek Pack. 434.2 145.8
+144.43%)

Navkar Corporat.36.4 +21.50(+ 49.35 13.2

144.30%)

143.15 +84.45(+
Banco Products 174.9 55
143.87%)
Redington India150.8 +88.95(+ 201.2 60
143.82%)
CSB Bank 243.6 +143.65( 279.75 95
+143.72%)

Pilani Invest. 1625 +958.13( 2248.8 646.1

+143.68%)

Hatsun AgroProd.732 +431.55( 889 281.29

+143.63%)

CEAT 1517.55 +894.05( 1763.15 601.5

+143.39%)

Bodal Chemicals89.9 +52.95(+ 109.55 34.5

143.30%)

60.45 +35.60(+
Time Technoplast 64.5 22.75
143.26%)

TV18 Broadcast30.15 +17.75(+ 41.7 11.85

143.15%)

87.85 +51.70(+
Equitas Holdings 101.9 32.75
143.02%)
Tata Coffee 120 +70.60(+ 138.65 47.1
142.91%)
Subros 308 +181.15( 363.4 117.45
+142.81%)

Suprajit Engg.280.25 +164.65( 310 100

+142.43%)

JTEKT India 86.1 +50.55(+ 104.7 34.75

142.19%)
HUDCO 46.85 +27.50(+ 54.95 18.05
142.12%)
Aban Offshore 31.95 +18.75(+ 42.6 12.6
142.05%)

798.2 +468.20(
Neogen Chemicals 935 310
+141.88%)
IOB 16.65 +9.75(+14 20.9 6.5
1.30%)
553.25 +323.65(
Minda Industries 612.35 214.7
+140.96%)

459.55 +268.65(
Glenmark Pharma 572.7 184
+140.73%)

KEI Industries529.75 +309.25( 563.45 208.4

+140.25%)

Aegis Logistics282.65 +164.85( 340 108.1

+139.94%)

Gabriel India 107.1 +62.40(+ 135 40.25

139.60%)

581.8 +338.70(
Gujarat Fluoroch 650 219
+139.33%)

Natl. Peroxide2184.3 +1265.00 2370 821.35

(+137.60%
)

Polycab India 1375 +795.80( 1387.45 571.7

+137.40%)

1221.75 +706.90(
Muthoot Finance 1405 477.5
+137.30%)

Adit.Birla Money 42 +24.30(+ 52.25 16.25

137.29%)
Allcargo Logist.129.6 +74.90(+ 155.15 51.5
136.93%)
Saint-Gob. Sekur66.3 +38.25(+ 75.9 26
136.36%)

Bharat Forge 580.65 +334.85( 676.1 207.85

+136.23%)

K E C Intl. 429 +247.20( 486.45 154.5

+135.97%)

Apollo Micro Sys97.4 +56.10(+ 155.2 40

135.84%)

NIIT 154.35 +88.90(+ 210.5 53.55

135.83%)
Ruchira Papers 65.3 +37.60(+ 75.3 26.75
135.74%)

228.6 +131.55(
Jay Bharat Maru. 278.35 91
+135.55%)
DLF 284.1 +163.40( 332.6 114.5
+135.38%)

Syngene Intl. 525 +301.95( 644.65 201.65

+135.37%)

Edelweiss.Fin. 77.8 +44.70(+ 91.7 29.9

135.05%)
Fiem Industries 570 +327.40( 687.4 230.2
+134.95%)

Dhanuka Agritech700 +401.75( 935 261

+134.70%)

ITI 116.7 +66.85(+ 151.6 46.6

134.10%)
Shalby 100.3 +57.40(+ 134.8 40.05
133.80%)
Hikal 147.95 +84.65(+ 204.4 57
133.73%)
1227.45 +700.95(
AU Small Finance 1315.8 366.2
+133.13%)

Axis Bank 706.45 +403.30( 800 285

+133.04%)

UPL 610 +348.10( 643.9 240.3

+132.91%)

Wipro 410.95 +234.40( 467.2 165.95

+132.77%)

158.5 +90.30(+
Bhageria Indust. 192.55 66
132.40%)

153.45 +87.40(+
Black Rose Indus 168.8 60.5
132.32%)

2487.5 +1406.85 2930.45

Navin Fluo.Intl. 980
(+130.19%
)

240.25 +135.75(
Dollar Industrie 283.95 94
+129.90%)

Supreme Inds. 1972 +1112.10 2130.55 791.15

(+129.33%
)

2375.45 +1336.45 2883.95 1019.75

Sundaram Finance
(+128.63%
)

Rico Auto Inds 38.35 +21.55(+ 46.2 15.95

128.27%)
Infosys 1353.8 +760.25( 1406.25 514.8
+128.09%)

554.05 +310.90(
Radico Khaitan 628.3 220
+127.86%)

6859.5 +3847.55 6959.15 2913.15

UltraTech Cem.
(+127.74%
)

Ramco Inds. 259.25 +145.40( 274.4 104

+127.71%)

135.8 +76.10(+
Sh.Pushkar Chem. 157.05 57
127.47%)
P I Industries2292.75 +1284.75 2544 973.7
(+127.46%
)

Bank Of India 72.2 +40.40(+ 101.45 31

127.04%)
Chambal Fert. 225.3 +126.05( 267 95.25
+127.00%)

3431.85 +1918.00
Bajaj Holdings 3784.8 1471.85
(+126.70%
)

203.15 +113.05(
Indiabulls Hous. 263.6 82
+125.47%)

JK Paper 151.3 +84.15(+ 167.4 62.2

125.32%)
Dwarikesh Sugar31.3 +17.35(+ 38.7 13.3
124.37%)
Tata Metaliks 721.5 +399.20( 935 311.4
+123.86%)

Khadim India 150.15 +83.00(+ 187 60.2

123.60%)
Sanghi Industrie 41.7 +23.05(+ 49.3 15.15
123.59%)
Everest Inds. 289 +159.55( 349.05 120.2
+123.25%)

IRB Infra.Devl. 106.8 +58.95(+ 138.8 46

123.20%)

TGV Sraac 25.3 +13.95(+ 31.7 10.55

122.91%)

1873.2 +1031.00 2099.55

Ratnamani Metals 715.55
(+122.42%
)
 858.25 +472.00(
Amara Raja Batt. 1025 350.25
+122.20%)

Century Enka 249.5 +137.20( 286.15 100

+122.17%)

Bandhan Bank357.35 +196.35( 430.25 152.35

+121.96%)

BGR Energy Sys. 44.5 +24.45(+ 65.1 18.95

121.95%)

Spicejet 71.85 +39.45(+ 107.95 30.8

121.76%)
Excel Industries 858 +470.35( 1024.5 374.5
+121.33%)

DFM Foods 368.5 +201.85( 443.7 154.6

+121.12%)

975.9 +533.95( 1073.55

HCL Technologies 399.65
+120.82%)

Caplin Point Lab427.8 +234.05( 686 180

+120.80%)

Sanghvi Movers109.4 +59.75(+ 126.6 44.65

120.34%)
Jubilant Food.2869.3 +1565.85 3215 1159.5
(+120.13%
)

Puravankara 71.4 +38.95(+ 96 28.65

120.03%)
Cummins India 865.8 +471.75( 922.15 281.6
+119.72%)

2381.1 +1295.80
Galaxy Surfact. 2485 975
(+119.40%
)

Uttam Sug.Mills90.35 +49.10(+ 115.45 39.3

119.03%)
Bajaj Consumer260.6 +141.60( 284.95 117.5
+118.99%)

68.05 +36.95(+
Dolat Investment 73.25 27.45
118.81%)

238.45 +129.00(
West Coast Paper 277 99.9
+117.86%)
 2496.2 +1350.00 2858.35
L&T Technology 995
(+117.78%
)

130.55 +70.55(+
Vishwaraj Sugar 170 55.35
117.58%)

344.7 +186.25(
Bharat Dynamics 481.25 147
+117.54%)

171.4 +92.60(+
Greenply Industr 204 70.2
117.51%)

1623.95 +877.05(
Balkrishna Inds 1885 677.6
+117.43%)

2047.3 +1104.20
Reliance Industr 2368.8 875.7
(+117.08%
)

Ajmera Realty 121.2 +65.35(+ 151.4 53

117.01%)

259.65 +139.90(
Brigade Enterpr. 299.6 90.7
+116.83%)

Rel. Indl. Infra 374.1 +201.05( 479.7 163.95

+116.18%)

GIC Housing Fin118.4 +63.55(+ 148.8 52.1

115.86%)

1441.25 +772.85(
Endurance Tech 1540 562
+115.63%)

Kiri Industries 440 +235.80( 630.4 188.1

+115.48%)

97.75 +52.35(+
Ashoka Buildcon 118.65 37
115.31%)
Birla Corpn. 877.35 +469.80( 930 372.5
+115.27%)

Gateway Distr.179.55 +96.10(+ 189 73

115.16%)
Finolex Cables 373.4 +199.70( 426.45 165
+114.97%)

Insecticid.India474.8 +253.90( 557 207

+114.94%)

PNB Gilts 48.35 +25.75(+ 61.45 21.5

113.94%)
Kirloskar Oil 173.5 +92.40(+ 184.7 70.05
113.93%)
 773.05 +411.45(
Agro Tech Foods. 945 350
+113.79%)

484.35 +257.70(
Century Textiles 549.25 220.1
+113.70%)

303.75 +161.60(
Ambuja Cements 307.35 136.65
+113.68%)

JMC Projects 75.8 +40.30(+ 93.85 29.5

113.52%)
LIC Housing Fin.409.4 +216.90( 487.5 186
+112.68%)

Bajaj Finance5269.85 +2784.05 5921.75 1783.1

(+112.00%
)

Pricol Ltd 65.5 +34.60(+ 77.15 27.2

111.97%)
T N Petro Prod. 48.7 +25.70(+ 59.2 18.55
111.74%)
Havells India 1029.7 +541.00( 1237.8 447.2
+110.70%)

1779.45 +931.85( 2272.85

TVS Srichakra 760
+109.94%)

Team Lease 3491.35

Serv. +1828.10 3840 1421.35
(+109.91%
)

Cipla 792.65 +415.00( 878.55 371.65

+109.89%)

Hindustan Zinc 265.1 +138.75( 334.25 123

+109.81%)

Escorts 1324.95 +691.60( 1468.4 543.85

+109.20%)

AVT Natural Prod44.4 +23.15(+ 55.8 20.25

108.94%)

Nath Bio-Genes 305 +159.00( 415.5 126.25

+108.90%)

Bharat Electron122.2 +63.70(+ 154.95 56.1

108.89%)
Titagarh Wagons47.3 +24.60(+ 62.25 21
108.37%)

1002.35 +520.60( 1423.55

Hind.Aeronautics 448
+108.06%)
 1620.3 +841.10(
Lumax Industries 1750 702
+107.94%)

Ucal Fuel Sys.140.55 +72.95(+ 173.75 63

107.91%)

69.9 +36.25(+
Nava Bharat Vent 76.25 32.4
107.73%)

Indbull.RealEst.84.55 +43.80(+ 125.5 36.85

107.48%)

380.1 +196.80(
Kalpataru Power 406.2 170
+107.36%)

Thomas Cook (I)49.85 +25.70(+ 61.8 21.8

106.42%)
IDBI Bank 38 +19.55(+ 55.75 17.5
105.96%)
Den Networks 55.95 +28.75(+ 115.05 25.85
105.70%)

Voltas 985.3 +506.10( 1131.2 428

+105.61%)

Bajaj Finserv 9230 +4733.70 10586.4 3985.6

(+105.28%
)

IRCTC 1761.15 +902.65( 2072.95 774.85

+105.14%)

Vadilal Inds. 908 +464.95( 979 394.05

+104.94%)

Zee Media 6.23 +3.19(+10 8.09 2.89

4.93%)
Orient Paper 26.4 +13.50(+ 31.2 11.6
104.65%)
J&K Bank 26.7 +13.65(+ 32.95 11.05
104.60%)
44666.5 +22821.1
Honeywell Auto 49805 20142
5(+104.47
%)
Vakrangee 50.75 +25.90(+ 69.85 17.1
104.23%)
Hester Bios 2027.65 +1032.90 2277.8 870
(+103.84%
)

Vikas Ecotech 2.26 +1.15(+10 11.59 0.96

3.60%)
Selan Expl. Tech 131 +66.65(+ 153.25 62.35
103.57%)
 109.75 +55.75(+
Dishman Carbogen 216.65 46.45
103.24%)

159.45 +80.95(+
New India Assura 197 75
103.12%)

Vinati Organics 1409 +715.25( 1526.8 651

+103.10%)

Welspun Corp 132.1 +67.05(+ 145.5 55

103.07%)

205.95 +104.53(
KNR Construct. 242.1 85.83
+103.06%)

Avadh Sugar 189.05 +95.90(+ 244.5 88.5

102.95%)
Rane Holdings 596.4 +302.45( 712.75 288
+102.89%)

Triveni Turbine101.8 +51.60(+ 118 45.9

102.79%)

97.25 +49.25(+
Guj Pipavav Port 117.75 45.5
102.60%)

Orient Electric 304 +153.95( 344.9 138.15

+102.60%)

KSB 857.05 +433.70( 877.25 386.4

+102.44%)

V-Mart Retail 2729.2 +1377.55 3129.4 1293.7

(+101.92%
)

Kolte Patil Dev.230.7 +116.20( 285.15 103.1

+101.48%)

ISGEC Heavy 508.05 +255.55( 532.95 205.05

+101.21%)

L&T Fin.Holdings96.6 +48.50(+ 113.4 46

100.83%)

Rattanindia Pow.2.77 +1.39(+10 4.48 1.08

0.72%)
GMM Pfaudler 4215 +2115.00 6913.85 1864
(+100.71%
)

559.05 +280.05(
Container Corpn. 643.9 263.2
+100.38%)
Nilkamal Ltd1995.05 +999.30( 2071.6 911
+100.36%)

NMDC 126.9 +63.50(+ 139.9 62.1

100.16%)
Finolex Inds. 609.75 +304.90( 695.5 283
+100.02%)

Federal Bank 75.6 +37.80(+ 92.4 35.7

100.00%)
Thermax 1370 +684.65( 1464.35 644
+99.90%)
Dish TV India 9.75 +4.87(+99 16.3 3.93
.80%)
L G Balakrishnan 300 +149.75( 361.55 146
+99.67%)

3182.5 +1588.50
Oracle Fin.Serv. 3544.2 1532.5
(+99.65%)

ACC 1891.3 +943.75( 1924.5 895.5

+99.60%)
280.35 +139.70(
H.G. Infra Engg. 330.45 135
+99.32%)

91.05 +45.35(+
Zuari Agro Chem. 123.65 44.55
99.23%)

Can Fin Homes 576 +286.50( 619 253.55

+98.96%)
Sadhana Nitro 26.8 +13.31(+ 33.8 12.87
98.66%)
Capri Global 351.35 +173.80( 399 115
+97.89%)
Tech Mahindra994.8 +490.80( 1081.35 470.25
+97.38%)

Prabhat Dairy 96.05 +47.35(+ 98.55 41

97.23%)
BSE 559.3 +275.65( 658 275
+97.18%)
Bharat Rasayan 9551 +4702.25 11699 4586
(+96.98%)

967.3 +475.90(
The Ramco Cement 1043.4 456.5
+96.85%)

Hind.Construct. 7.79 +3.83(+96 10.87 3.6

.72%)
 142.75 +70.10(+
Universal Cables 175.6 68
96.49%)
St Bk of India 359.9 +176.55( 426.45 149.55
+96.29%)

870.95 +427.00(
Grindwell Norton 980 369.2
+96.18%)
Force Motors 1216.6 +595.35( 1559.5 580
+95.83%)
Gati 105.3 +51.50(+ 118.5 32.4
95.72%)
68.55 +33.45(+
Royal Orch.Hotel 94.8 32.4
95.30%)

Crompton Gr. Con369 +179.60( 455.6 177.9

+94.83%)
Oriental Carbon956.3 +465.00( 1048 470
+94.65%)
Bombay Dyeing 72.4 +35.20(+ 89.8 36.2
94.62%)

156.75 +76.20(+
Responsive Ind 205 67.9
94.60%)
SRF 5296.45 +2574.10 6075 2492.2
(+94.55%)

271.1 +131.45(
Mangalam Cement 304.9 115.65
+94.13%)

Trent 786 +381.05( 945 367.55

+94.10%)
404.25 +195.75(
JK Lakshmi Cem. 448 179.8
+93.88%)

Star Paper Mills 123 +59.55(+ 138.5 60

93.85%)

HDFC Bank 1479.95 +714.50( 1650 738.9

+93.34%)
Max Ventures 57.5 +27.75(+ 67 25.15
93.28%)

1368.55 +660.25(
Larsen & Toubro 1593 661.05
+93.22%)
Shalimar Paints92.15 +44.45(+ 116.85 43.85
93.19%)
Jai Corp 86 +41.40(+ 109 42.65
92.83%)
Dhani Services 241.2 +115.80( 396 63.6
+92.34%)
D-Link India 103.95 +49.90(+ 136.05 51
92.32%)
 280 +133.95(
Diamines & Chem. 562.45 132.5
+91.72%)

ICICI Bank 567.45 +270.85( 679.3 269

+91.32%)
Aarti Industries 1323 +628.30( 1399 662.05
+90.44%)

377.6 +179.20(
Clariant Chemica 608 192
+90.32%)
Esab India 1831.85 +868.95( 2120 870
+90.24%)
Indrapr.Medical 54.4 +25.80(+ 69.8 28
90.21%)
Atul 6948.3 +3290.60 7120 3381
(+89.96%)

Andhra Paper 230.3 +108.90( 298.95 115

+89.70%)
Bombay Burmah1149 +540.95( 1566.8 538
+88.96%)
Sadbhav Engg. 64.9 +30.55(+ 85.35 23.4
88.94%)
Transport Corp.269.8 +126.95( 279.4 121.25
+88.87%)
BASF India 2001 +940.95( 2370 939
+88.76%)

1733.25 +814.15(
Interglobe Aviat 1822 765.05
+88.58%)

243.2 +114.20(
NR Agarwal Inds 284 123
+88.53%)

Orient Refrac. 227.2 +106.65( 260.9 108.5

+88.47%)

97.25 +45.60(+
Parag Milk Foods 129.3 50.3
88.29%)

Ambika Cotton 940 +440.00( 1200 421

+88.00%)
Jindal Worldwide50.6 +23.65(+ 67.7 24.5
87.76%)

Heidelberg Cem. 234 +108.75( 245 120

+86.83%)
India Cements 165.9 +77.05(+ 187.6 80
86.72%)
Balaji Telefilms 57.5 +26.70(+ 101.7 28
86.69%)
 3034.8 +1407.95 3628.55
Hero MotoCorp 1475
(+86.54%)

Bajaj Auto 3604.8 +1671.25 4361.2 1793.1

(+86.43%)

Eicher Motors2657.7 +1231.58 3035.5 1246

(+86.36%)

Dhanlaxmi Bank15.24 +7.06(+86 17.93 7.42

.31%)

939.2 +434.85(
Alembic Pharma 1150 436.1
+86.22%)

867.45 +401.45(
Thyrocare Tech. 1212 436
+86.15%)
Balmer Lawrie 131.9 +60.90(+ 170.95 69.85
85.77%)

53.25 +24.55(+
Natl. Aluminium 64 26.6
85.54%)

267.5 +123.25(
T.V. Today Netw. 284.8 136.95
+85.44%)

Heritage Foods 302 +139.05( 377.7 146.7

+85.33%)
Dr Lal Pathlabs 2482 +1140.90 2626.3 1181.8
(+85.07%)

Tour. Fin. Corp.63.75 +29.20(+ 75.6 27.35

84.52%)

NRB Bearings 109.4 +50.00(+ 125.35 48.5

84.18%)
Seshasayee Paper159 +72.30(+ 183.7 82.05
83.39%)
Canara Bank 148.35 +67.45(+ 174.4 73.85
83.37%)

6113.4 +2779.25 7499.95

P & G Health Ltd 2927.8
(+83.36%)

TCS 3120.95 +1418.10 3345.25 1620

(+83.28%)

GE T&D India 119.55 +54.30(+ 148.5 58

83.22%)
Dewan Hsg. Fin. 17.5 +7.94(+83 43 8.4
.05%)
 153.7 +69.50(+
Manappuram Fin. 187.3 78.6
82.54%)

Prestige Estates306.1 +138.40( 314.95 133.85

+82.53%)

1487.8 +671.55( 1620.95

Titan Company 720
+82.27%)

SPARC 151.3 +68.25(+ 209.8 81

82.18%)
Liberty Shoes 131.3 +59.10(+ 181.9 64.05
81.86%)
Divi's Lab. 3488.9 +1569.05 3913 1725.05
(+81.73%)

373.55 +167.80(
India Nipp.Elec. 447.3 163.05
+81.56%)

TTK Prestige7229.15 +3244.55 8055.25 3918.05

(+81.43%)

V I P Inds. 369.45 +165.80( 421.95 187.95

+81.41%)
Mah. Scooters 3666 +1644.35 4043.4 1815
(+81.34%)

2063.4 +924.75(
Metropolis Healt 2321 993.2
+81.21%)
Safari Inds. 610.45 +273.50( 726.25 295.45
+81.17%)

525.25 +234.65(
Godrej Industrie 535 234
+80.75%)

857.4 +382.80( 1107.65

MAS FINANC SER 448.05
+80.66%)

23.75 +10.60(+
Music Broadcast 27.5 12.3
80.61%)

Guj.St.Petronet 270 +120.35( 311.4 146

+80.42%)
ICICI Securities400.45 +178.40( 568.75 203.6
+80.34%)

IIFL Securities 48.5 +21.60(+ 65.6 25.6

80.30%)

Galactico Corpo. 41 +18.20(+ 41 22.8

79.82%)
JSW Energy 83.15 +36.80(+ 92.45 36.35
79.40%)
Timken India 1238.8 +547.65( 1448 650
+79.24%)
Mahindra EPC142.35 +62.60(+ 194.65 74
78.50%)
VRL Logistics 235.5 +103.40( 268.75 120.5
+78.27%)

817.4 +358.70(
Vindhya Telelink 980.55 380
+78.20%)
Multi Comm.1541.35
Exc. +676.05( 1875 805.05
+78.13%)

3M India 28410.7 +12392.6 28759.9 15685.6

0(+77.37%
)

277.95 +121.20(
Indoco Remedies 335.55 145.5
+77.32%)

Siemens 1808 +787.55( 2055.1 947

+77.18%)
Rallis India 266.35 +116.00( 340 127.1
+77.15%)
Steel Str. Wheel 675 +293.70( 776.1 317.35
+77.03%)
Kansai Nerolac554.45 +240.50( 679.6 296.3
+76.60%)
Berger Paints 747.25 +323.60( 824.8 395.55
+76.38%)
Alankit 15.25 +6.60(+76 21.7 8.25
.30%)
990.2 +427.80( 1095.85
Varun Beverages 485.05
+76.07%)

Apar Inds. 454.2 +196.20( 499.6 235.1

+76.05%)

29755.1 +12847.6
Page Industries 32372 16186.75
5(+75.99%
)

115.25 +49.75(+
SH Kelkar & Co 141.3 47.6
75.95%)

CPCL 99.8 +43.00(+ 132.55 47.7

75.70%)
Blue Star 886.2 +381.30( 973.2 425
+75.52%)
MRPL 39.4 +16.95(+ 46 21.25
75.50%)
Tasty Bite Eat. 13800 +5918.10 16099 7442.55
(+75.08%)

GMDC 56.1 +24.05(+ 67.45 29.5

75.04%)
Symphony 1278.45 +548.05( 1529.65 690
+75.03%)

489.25 +209.00(
Godrej Agrovet 568.7 265.05
+74.58%)

584.9 +249.85(
Sun Pharma.Inds. 653.7 315.2
+74.57%)

KRBL 191.95 +81.95(+ 339.6 91.25

74.50%)
477.75 +203.40(
Balmer Law. Inv. 525.55 270
+74.14%)
Indus Towers 248 +105.45( 282 130.3
+73.97%)

597.65 +253.55(
Chola Financial 618.3 222
+73.68%)
Jindal Saw 72.05 +30.55(+ 87.6 40
73.61%)
South Ind.Bank 8.74 +3.70(+73 10.8 4.85
.41%)
Texmaco Rail 28.75 +12.15(+ 38.7 14.5
73.19%)

676.95 +285.05(
HDFC Life Insur. 746 339.15
+72.74%)

Lux Industries 1680 +707.00( 1899.15 812.8

+72.66%)

G M Breweries 423 +177.45( 475 220

+72.27%)

BF Utilities 254.85 +106.90( 317.65 134.35

+72.25%)
BF Investment 278 +116.35( 368.4 152
+71.98%)

205.15 +85.85(+
Zee Entertainmen 261 114
71.96%)

GAIL (India) 131 +54.60(+ 157.95 67.6

71.47%)
Lupin 1011.95 +420.20( 1121.85 536.8
+71.01%)
1224 +507.00( 1289.45
Vardhman Textile 592.9
+70.71%)
Cupid 216.45 +89.65(+ 295 115
70.70%)
Navneet Educat.82.5 +34.15(+ 95.1 45.1
70.63%)
Ajanta Pharma 1805 +746.85( 1879.45 961.65
+70.58%)
Cantabil Retail 371.8 +153.60( 444.95 200.6
+70.39%)
63 Moons Tech. 74 +30.50(+ 97 39.75
70.11%)

274.9 +113.30(
Sumitomo Chemi. 338.4 152.5
+70.11%)
Natco Pharma797.65 +326.90( 995.05 450
+69.44%)
ICICI Pru Life 430.95 +176.60( 537.9 221.95
+69.43%)

399.7 +163.55(
Narayana Hrudaya 524.1 210
+69.26%)

871.4 +356.50(
Relaxo Footwear 927.65 493.05
+69.24%)

SKF India 2204 +889.20( 2514 1237.5

+67.63%)
ONGC 104.75 +42.25(+ 122.3 59.7
67.60%)
TCI Express 902.85 +363.40( 1024.45 491
+67.36%)

1024.4 +412.05( 1179.85

Tata Inv.Corpn. 592.15
+67.29%)

TVS Motor Co. 566.3 +227.50( 659.8 240.1

+67.15%)

ICICI Lombard 1405 +564.45( 1625 818.55

+67.15%)
Sunteck Realty 301.4 +120.90( 393.95 145
+66.98%)
Goodyear India905.1 +362.80( 1202 531.25
+66.90%)
Sheela Foam1987.85 +796.45( 2344 1101
+66.85%)
Gujarat Alkalies 339 +135.75( 392 165
+66.79%)

1072 +428.65(
Kennametal India 1240 601
+66.63%)
PSP Projects 461.75 +183.85( 506 233.8
+66.16%)
REC Ltd 135.2 +53.75(+ 156.85 79
65.99%)
Igarashi Motors281.3 +111.70( 396.25 150.65
+65.86%)
Bayer Crop Sci. 5086 +2019.05 6550 2980.8
(+65.83%)

Shankara Build.426.6 +169.20( 518.3 214.6

+65.73%)
Cigniti Tech. 330 +130.80( 506 175.1
+65.66%)
ABB 1371.4 +543.50( 1699.9 722.45
+65.65%)
Minda Corp 96.55 +38.25(+ 110.5 52.6
65.61%)
Avanti Feeds 446.25 +176.70( 587.35 250
+65.55%)
ICRA 3580 +1416.85 3985 1968
(+65.50%)

Bosch 14010.45 +5528.05 16900 7874

(+65.17%)

355.25 +139.95(
Cochin Shipyard 426 209
+65.00%)
Aster DM Health.138 +54.35(+ 179.9 78.5
64.97%)
Siyaram Silk 199.65 +78.30(+ 229.7 94
64.52%)
HDFC 2466.4 +964.60( 2895.35 1473.1
+64.23%)
1166.65 +455.55(
Mahanagar Gas 1257 682.15
+64.06%)
BPCL 430 +167.65( 482.4 252
+63.90%)
Astron Paper 44.15 +17.20(+ 59.5 24.15
63.82%)
Greaves Cotton126.3 +49.15(+ 158 66
63.71%)

27772.2 +10773.7 29097.55

Shree Cement 15500
0(+63.38%
)

1970.95 +763.80( 2217.55

Zydus Wellness 1145
+63.27%)

310.05 +119.85(
GE Shipping Co 340 168.95
+63.01%)
 3671.45 +1415.50
Cera Sanitary. 4168.4 2083.1
(+62.75%)

Marico 401.85 +154.00( 439 233.8

+62.13%)
Fortis Health. 207.95 +79.20(+ 216.6 113.2
61.51%)
CreditAcc. Gram.680 +258.95( 839 305.75
+61.50%)

583.65 +221.95(
ERIS Lifescience 644 341.05
+61.36%)

Kaveri Seed Co. 497 +188.85( 682 274.15

+61.29%)
Shri.City Union. 1410 +534.90( 1640 617
+61.12%)
T N Newsprint 144.4 +54.75(+ 155 85
61.07%)

530.9 +201.25(
Power Mech Proj. 575.95 310
+61.05%)

880.45 +333.40(
SBI Life Insuran 983.95 522.9
+60.95%)
Indraprastha Gas515 +194.55( 594.85 294.85
+60.71%)
Asian Paints 2444.2 +918.95( 2871.4 1450
+60.25%)
SML ISUZU 488.05 +183.05( 551.3 280
+60.02%)

217.25 +81.30(+
Mahindra Holiday 248.9 122
59.80%)

520.8 +194.70(
Sudarshan Chem. 599.5 301.4
+59.71%)
Guj Inds. Power76.55 +28.60(+ 94.5 42.5
59.65%)
EIH 98.8 +36.90(+ 112.5 54.7
59.61%)
TCNS Clothing Co.511 +190.05( 564.6 300.4
+59.21%)

37.45 +13.90(+
Lemon Tree Hotel 49.45 13.8
59.02%)

469.45 +174.20(
Sun TV Network 570.7 259.8
+59.00%)
Care Ratings 432 +159.55( 588 236.45
+58.56%)
Mirza Internatio 48 +17.65(+ 64 27.35
58.15%)

Maruti Suzuki7067.3 +2581.70 8400 4002

(+57.56%)

2855.75 +1042.70
Avenue Super. 3328 1735.65
(+57.51%)

FDC 281.9 +102.60( 378 165.65

+57.22%)
Jyothy Labs 140.55 +50.95(+ 166 86.2
56.86%)
Oil India 116.3 +42.10(+ 139 72
56.74%)
MRF 82159.05 +29729.0 98575.9 50000
5(+56.70%
)

3184.7 +1148.50
Astrazeneca Phar 4970 1888
(+56.40%)

Epl Ltd. 219.25 +78.70(+ 318.75 130.05

55.99%)
CRISIL 1937.6 +694.50( 2125 1083.5
+55.87%)
NELCO 188 +67.20(+ 239.7 109.05
55.63%)
334.85 +119.50(
Nippon Life Ind. 374.5 201
+55.49%)

5520 +1968.95 6200.95

Hawkins Cookers 3111
(+55.45%)

Schneider Elect.96.65 +34.40(+ 120.85 58

55.26%)

1782.3 +633.60( 2048.95 1040.85

Kotak Mah. Bank
+55.16%)

279.3 +99.15(+
Huhtamaki India 352.45 165
55.04%)
Jagran Prakashan 60 +21.30(+ 67.7 29.55
55.04%)

192.1 +68.15(+
Garden Reach Sh. 243.2 112
54.98%)

754.45 +267.30(
Coromandel Inter 880 444.2
+54.87%)

235.75 +83.50(+
V-Guard Industri 255 149
54.84%)
GMR Infra. 24.85 +8.80(+54 29.95 14.65
.83%)
Torrent Power418.15 +147.50( 434.9 244.05
+54.50%)

686.55 +241.85(
Godrej Consumer 808 425.1
+54.38%)

CCL Products 230 +80.80(+ 293.8 137.25

54.16%)
La Opala RG 216.55 +76.00(+ 251.6 135.05
54.07%)
Ujjivan Fin.Ser.218.9 +76.60(+ 310.85 124.55
53.83%)
Srikalahas. Pip.169.4 +59.05(+ 223.9 90.35
53.51%)
Fermenta Biotec.263 +91.50(+ 442 151
53.35%)
Cadila Health. 426.3 +147.50( 509.35 248
+52.91%)

4348.45 +1489.80 5514.65

Dr Reddy's Labs 2651
(+52.12%)

Raymond 340.15 +115.85( 408.95 209.5

+51.65%)

1260 +426.50( 1328.45

United Breweries 765.4
+51.17%)

221.3 +74.20(+
Power Grid Corpn 239 141.75
50.44%)

460.4 +153.95(
Westlife Develop 535 271.25
+50.24%)
SBI Cards 921.35 +306.95( 1149 495.25
+49.96%)
5325.3 +1773.40 5499.95
Schaeffler India 3044.1
(+49.93%)

Cheviot Company735 +244.40( 820 450

+49.82%)

3535.75 +1173.20
Britannia Inds. 4015 2100.55
(+49.66%)

CESC 603.8 +199.85( 730 366.2

+49.47%)
217.8 +71.75(+
Monte Carlo Fas. 278 128
49.13%)
Alphageo (India) 189 +62.15(+ 250 110.05
48.99%)

1298.95 +426.40( 1708.95

Swaraj Engines 807.35
+48.87%)
Himadri Special 42.3 +13.85(+ 64 27.3
48.68%)
Biocon 402.45 +131.60( 487.7 250.15
+48.59%)
Muthoot Cap.Serv378 +122.10( 511.75 222.05
+47.71%)
GFL 106.95 +34.50(+ 127.85 68.25
47.62%)
Karnataka Bank 62.2 +20.05(+ 73.45 34.2
47.57%)

174.35 +56.05(+
Indian Hume Pipe 218.9 101
47.38%)

MOIL 139.2 +44.70(+ 177.75 86.8

47.30%)
116.9 +37.30(+
Power Fin.Corpn. 140.5 74.2
46.86%)

Simplex Infra 34.35 +10.90(+ 44.55 16.45

46.48%)
Central Bank 16.75 +5.30(+46 26.4 10.04
.29%)
Kokuyo Camlin 58.8 +18.30(+ 75.35 36.5
45.19%)
ITC 216.05 +66.60(+ 239.15 139
44.56%)
Apex Frozen Food214 +65.40(+ 328.8 132.05
44.01%)

12.67 +3.87(+43
Patel Engineerin 17.3 8.1
.98%)

AXISCADES Tech.42.5 +12.95(+ 73.5 26.7

43.82%)
P&G Hygiene12993.5 +3919.20 13800 8500
(+43.19%)

652.4 +194.90(
Motil.Oswal.Fin. 742.45 426
+42.60%)

198.85 +58.85(+
Wonderla Holiday 234.5 104.95
42.04%)
Waterbase 104 +30.70(+ 145.75 65
41.88%)
 1198.2 +353.25( 1346.35
IIFL Wealth Mgt 710
+41.81%)

Atul Auto 182.45 +53.75(+ 218.35 117

41.76%)
AIA Engineering1865 +544.45( 2224.4 1111
+41.23%)

JM Financial 88.4 +25.70(+ 101.6 55.5

40.99%)
Pidilite Inds. 1791.5 +519.40( 1849.9 1186.05
+40.83%)
Johnson Con. Hit2600 +752.15( 2936.7 1660
+40.70%)
Phoenix Mills 767.5 +221.60( 888.95 466.25
+40.59%)
Indian Hotels 108.15
Co +31.20(+ 139 62.1
40.55%)

Engineers India 75.7 +21.80(+ 93.6 49.85

40.45%)

45.6 +13.10(+
Snowman Logistic 71.25 24.7
40.31%)
Gulf Oil Lubric. 743 +212.25( 846.15 450
+39.99%)
Arman Financial620.4 +176.85( 815 287.3
+39.87%)
Ircon Intl. 83.85 +23.87(+ 108.4 58.2
39.80%)
HDFC AMC 2842 +808.60( 3358.3 1963.6
+39.77%)
Oberoi Realty 573.7 +162.90( 635.05 290.1
+39.65%)
Star Cement 96.05 +27.25(+ 111.85 56
39.61%)
RBL Bank 215.9 +60.90(+ 274 101.6
39.29%)
Swan Energy 138.7 +38.70(+ 158.3 97.05
38.70%)

1275.65 +355.90(
Solar Industries 1420 772.05
+38.70%)

TajGVK Hotels 117.1 +32.40(+ 185 82

38.25%)

1554.75 +429.95(
Colgate-Palmoliv 1675.8 1080.05
+38.22%)
NTPC 106 +28.55(+ 114.75 74
36.86%)
Mah. Seamless 278 +74.00(+ 349.95 185
36.27%)

Ipca Labs. 1844 +485.85( 2455.55 1206

+35.77%)
Grauer & Weil 40.25 +10.50(+ 48.9 27.5
35.29%)

2454.6 +635.35(
Torrent Pharma 3040 1713.8
+34.92%)
Exide Inds. 183.6 +47.50(+ 220.6 125
34.90%)
Whirlpool India 2250 +582.05( 2777 1343
+34.90%)
Castrol India 121.25 +31.10(+ 140.35 89.65
34.50%)
SJVN 25.55 +6.55(+34 28.65 18.15
.47%)
Bata India 1450.5 +371.45( 1705 1041.1
+34.42%)
Hind Rectifiers 126.5 +32.15(+ 180.2 89.65
34.08%)

A2Z Infra Engg. 4 +0.98(+32 6.47 2.82

.45%)
UCO Bank 11.9 +2.91(+32 16.76 8.4
.37%)
Dabur India 529.65 +128.00( 552.35 385.05
+31.87%)
Volt.Transform.1020 +245.90( 1351.35 710
+31.77%)
Shilpa Medicare345.8 +81.70(+ 692.45 240.3
30.94%)

Vikas WSP 5.92 +1.39(+30 7.55 3.63

.68%)
Indostar Capital 323 +74.80(+ 412 230
30.14%)
Spencer's Retail73.05 +16.90(+ 107.4 54.15
30.10%)
Novartis India 570 +130.45( 770 420.05
+29.68%)
Bank Of Baroda71.75 +16.40(+ 99.8 36.05
29.63%)
Bharti Airtel 523.6 +119.55( 623 394.05
+29.59%)
Albert David 383.5 +85.45(+ 557 255
28.67%)
Sanofi India 7812.6 +1734.60 8999 5900.05
(+28.54%)

Satia Industries 82.2 +17.95(+ 142.9 57

27.94%)

Union Bank (I) 34.95 +7.60(+27 45.25 22.6

.79%)
City Union Bank163.9 +35.25(+ 199.8 110.1
27.40%)

Ujjivan Small 31.65 +6.80(+27 44.5 23

.36%)
Fine Organic2227.55 +476.85( 3258.25 1500
+27.24%)
Petronet LNG 225.1 +47.90(+ 280 170.75
27.03%)
NHPC Ltd 24 +5.00(+26 26.65 17.65
.32%)
HPCL 232.95 +48.40(+ 259.2 163.3
26.23%)
DCB Bank 102.1 +21.10(+ 127 58.1
26.05%)

203.2 +41.95(+
M & M Fin. Serv. 239.95 112.8
26.02%)
Inox Leisure 304.85 +58.90(+ 358.55 158.2
23.95%)
NLC India 50.3 +9.60(+23 59.75 38.75
.59%)
SREI Infra. Fin. 5.42 +1.03(+23 10.15 3.5
.46%)

Take Solutions 49.35 +9.30(+23 68 37.15

.22%)

VST Industries 3371 +634.35( 4048.3 2550

+23.18%)

1402 +259.55(
Glaxosmi. Pharma 1805 1055
+22.72%)

181.7 +33.35(+
Mishra Dhatu Nig 236.55 135.2
22.48%)

Pfizer 4488 +822.95( 5875 3627.05

+22.45%)
Career Point 137 +25.05(+ 202 95.1
22.38%)
United Spirits 551.5 +99.75(+ 661.5 443
22.08%)
Nestle India 16499 +2943.60 18821.45 12780
(+21.72%)

102.55 +17.40(+
Kitex Garments 124.9 80.1
20.43%)

Godfrey Phillips 900 +151.20( 1100 732.4

+20.19%)
Pennar Industrie17.5 +2.85(+19 26.75 11.4
.45%)
Gillette India 5546.5 +892.45( 6730.15 4420
+19.18%)
IOCL 94.6 +14.90(+ 105 71.15
18.70%)
Honda India 999 +151.30( 1234.6 725.05
+17.85%)
NESCO 525.4 +79.10(+ 639 381.1
17.72%)
Rites 243.35 +36.25(+ 292.9 191
17.50%)
Akzo Nobel 2186.65 +305.85( 2510 1730
+16.26%)
Alkem Lab 2575 +352.65( 3150 1950
+15.87%)
DB Corp 91.4 +12.50(+ 107 59
15.84%)
1383.65 +184.55(
Transpek Inds. 2191.9 1077
+15.39%)
Aditya Bir. Fas. 194.3 +24.35(+ 223.55 97.05
14.33%)

2318.15 +289.40(
Hind. Unilever 2614 1851
+14.26%)
Satin Creditcare88.95 +10.85(+ 112.65 46
13.89%)

Ingersoll-Rand685.05 +79.90(+ 911.15 555.4

13.20%)
Gensol Engineer.87.5 +10.00(+ 91.5 62.65
12.90%)

Prataap Snacks 618 +66.90(+ 760 435.1

12.14%)
Wabco India6096.75 +659.20( 7622.95 4770.15
+12.12%)
Shoppers Stop214.05 +23.00(+ 269.6 131.35
12.04%)
ICL Organic Dair 19.2 +1.75(+10 26.25 10.85
.03%)
MEP Infrast. 17.05 +1.50(+9. 23.6 9.43
65%)
Vesuvius India 919 +80.50(+ 1187.05 746.65
9.60%)
Seya Industries54.35 +4.65(+9. 120.5 36.5
36%)

586.75 +48.90(+
Spandana Sphoort 838.1 403.5
9.09%)

UFO Moviez 75.4 +5.20(+7. 104 64

41%)
Abbott India 14850 +1007.20 18569 13100
(+7.28%)

102.5 +6.35(+6.
Bliss GVS Pharma 224 86
60%)
SIS 402 +18.10(+ 478 313.65
4.71%)
146.1 +5.90(+4.
Arvind Fashions. 193.35 110.55
21%)

Coal India 132.25 +3.95(+3. 162.95 109.5

08%)
Punjab Natl.Bank 37 +0.70(+1. 46.4 26.3
93%)

Accelya Solution 880 +6.00(+0. 1069 800.5

69%)