ame Close SMA 5 SMA 10 SMA 15 SMA 20 SMA 50

Bajaj Finserv Ltd. 6357.2 6392.64 6285.39 6290.01 6316.43 6033.65

IndusInd Bank Ltd. 520.65 511.18 508.79 513.88 515.67 503.55
Housing Development Finance Corporation Ltd.1814.2 1800.27 1789.15 1815.6 1819.92 1818.3

Larsen & Toubro Ltd. 949.75 941.9 929.71 923.82 924.13 929.07
Kotak Mahindra Bank Ltd. 1335.1 1348.5 1345.99 1352.01 1347.53 1337.39
Axis Bank Ltd. 451.1 439.3 433.54 436.76 438.88 428.09
ICICI Bank Ltd. 366.85 362.89 355.26 359.22 360.49 357
Zee Entertainment Enterprises Ltd. 161.25 154.21 147.38 147.78 149.85 165.82
State Bank of India 203.3 194.75 192.7 192.34 191.83 187.41
HDFC Bank Ltd. 1063.7 1053.11 1042.02 1060.03 1072.97 1054.66
Coal India Ltd 128.7 129.33 129.01 129.78 130.19 133.84
Grasim Industries Ltd. 626.15 631.04 628.28 616.47 611.51 610.57
Titan Company Ltd. 1056.35 1088.27 1078.45 1069.83 1054.06 1008.65
Bharti Infratel 194.65 194.02 192.63 193.6 194.73 210.34
Oil & Natural Gas Corporation Ltd. 78.1 78.46 77.72 78.74 79.15 81.65
Indian Oil Corporation Ltd. 85.85 86.72 87.03 89.15 89.11 87.99
NTPC Ltd. 88.7 87.42 86.78 87.47 87.65 91.67
GAIL (India) Ltd. 98.05 96.99 95.87 96.97 97.9 99.55
Bajaj Finance 3418.25 3425.62 3326.99 3300.97 3300.38 3007.18
Tata Motors Ltd. 125.35 121.48 115.56 111.95 110.37 106.61
I T C Ltd. 204.2 199.5 196.41 196.86 196.11 195.41
Power Grid Corporation of India Ltd. 178.05 176.8 177.19 178.68 176.12 173.58
Bharat Petroleum Corporation Ltd. 421.8 419.1 416.52 429.61 431.7 398.92
Adani Ports & Special Economic Zone Ltd. 341.2 331.59 323.9 320.34 318.67 333.24

UPL Ltd. 487.15 481.51 471.77 466.08 461.67 445.88

Hindalco Industries Ltd. 175.8 177.79 171.35 167.91 166.38 157.43
Tech Mahindra Ltd. 692.05 674.3 670.27 667.54 653.68 601.5
JSW Steel Ltd. 256.8 247.09 235.38 227.17 221.96 204.52
Tata Steel Ltd. 414.5 409.13 392.01 380.21 372.87 345.41
Bharti Airtel Ltd. 547.7 554.75 553.66 556.9 559.79 564.57
Wipro Ltd. 276.2 278.06 279.61 276.97 274.3 242.51
HDFC Life Insurance Company Ltd. 608.75 608.04 612.46 618.76 617.46 572.04
UltraTech Cement Ltd. 3999.65 3993.87 4033.31 4008.73 3970.05 3884.03
Asian Paints Ltd. 1797.25 1780.59 1749.75 1747.69 1739.9 1696.44
Hindustan Unilever Ltd. 2195.1 2208.7 2204.59 2210.79 2234.09 2181.77
Sun Pharmaceutical Industries Ltd. 532.15 535.05 529.41 513.79 507.27 494.55
Mahindra & Mahindra Ltd. 634.95 620.7 612.23 609.6 603.9 550.58
HCL Technologies Ltd. 717.1 697.63 697.58 694.44 680.93 617.88
Bajaj Auto Ltd. 3023 3003.55 2996.81 3014.99 3007.72 2894.49
Tata Consultancy Services Ltd. 2257.35 2284.7 2274.78 2257.93 2246.42 2166.23
Infosys Ltd. 954.95 955.3 955.54 950.11 942.74 818.84
Cipla Ltd. 762.1 759.09 734.79 712.15 702.21 665.17
Shree Cement Ltd. 21378.9 21791.96 21751.1 21679.02 21793.63 22029.09
Hero MotoCorp Ltd. 2774 2719.93 2701.32 2726 2743.31 2602.7
Maruti Suzuki India Ltd.
Reliance Industries Ltd.
Britannia Industries Ltd.
Nestle India Ltd.
Dr. Reddy's Laboratories Ltd.
Eicher Motors Ltd.
6730.3 6644.63 6480.17 6358.64 6258.81 5983.19
2127.6 2132.36 2112.38 2117.22 2070.44 1857.55
3809.75 3884.91 3849.78 3832.71 3839.93 3644.91
16540.8 16659.04 16594.95 16766.74 16895.06 16767.03
4518.15 4592.3 4576.24 4421.84 4339.29 4125.6
22116.7 21680.22 21399.78 21244.82 20765.89 19121.82
SMA 100 SMA 200 Close-200
5399.14 7258.7 -901.5
454.42 890.6 -369.95
1734.69 2020.33
-206.13
887.51 1096.46 -146.71
1279.85 1459.1 -124
410.73 566.32 -115.22
343.6 428.94 -62.09
157.85 212.92 -51.67
182.79 248.7 -45.4
977.62 1106.38 -42.68
134.53 163.46 -34.76
560.5 654.82 -28.67
956.49 1079.86 -23.51
193.79 214.58 -19.93
77.45 97.76 -19.66
84.09 102.91 -17.06
90.52 102.4 -13.7
92.25 106.18 -8.13
2615.28 3423.48 -5.23
92.66 128.99 -3.64 Closing prices is above all SMA but below 200
185.23 207.3 -3.1 Exception stock
166.2 178.2 -0.15
363.03 420.2 1.6
306.66 337.82
3.38
399.03 478 9.15
135.61 163.89 11.91
563.9 667.29 24.76
185.42 221.14 35.66
312.59 368.8 45.7
535.93 500.96 46.74
214.71 228.68 47.52
524.08 555.33 53.42
3654.91 3943.77 55.88
1671.14 1731.73 65.52
2162.71 2119.99 75.11
464.49 445.18 86.97
456.26 495.81 139.14
552.63 562.76 154.34
2647.81 2868.02 154.98
2011.12 2069.43 187.92
734.89 733.21 221.74
607.44 531.98 230.12
20360.29 21088.13 290.77
2274.41 2327.07 446.93
 5487.48 6250.89 479.41
1582.91 1525.2 602.4
3284.94 3191.67 618.08
16621.41 15868.28 672.52
3880.43 3422.69 1095.46
16699.33 18622.26 3494.44
ame Close SMA 5 SMA 10 SMA 15 SMA 20
Bajaj Finserv Ltd. 6350 6403.5 6302.63 6287.92 6320.68
IndusInd Bank Ltd. 518.75 515.95 508.68 514.2 515.67
Housing Development Finance Corporation Ltd. 1804.85 1804.49 1788.58 1810.87 1820.78

Kotak Mahindra Bank Ltd. 1336.25 1347.73 1341.12 1349.49 1348.21

Axis Bank Ltd. 448.1 442.32 435.77 435.91 439.59
Larsen & Toubro Ltd. 990.7 955.61 937.95 928.76 927.6
ICICI Bank Ltd. 368.05 364.75 357.57 357.61 361.66
Zee Entertainment Enterprises Ltd. 162.3 156.92 149.59 148 150.09
HDFC Bank Ltd. 1059.05 1056.78 1042.86 1055.27 1072.79
State Bank of India 201.9 196.94 194.24 192.58 192.61
Coal India Ltd 128.95 129.35 129.05 129.48 130.32
Grasim Industries Ltd. 631.85 630.57 631.17 618.71 613.96
Oil & Natural Gas Corporation Ltd. 78.6 78.57 77.81 78.47 79.27
Indian Oil Corporation Ltd. 86.85 86.65 86.87 88.65 89.24
NTPC Ltd. 87.25 87.64 86.84 87.25 87.67
Bharti Infratel 201.4 195.99 193.52 193.64 195.3
GAIL (India) Ltd. 97.4 97.34 95.95 96.64 97.93
I T C Ltd. 201.45 200.72 197.22 196.91 196.49
Bajaj Finance 3419.65 3440.51 3347.13 3309.1 3311.12
Power Grid Corporation of India Ltd. 178.75 177.37 177.38 178.48 176.95
Bharat Petroleum Corporation Ltd. 421.15 421.42 416.73 427.18 433.06
Tata Motors Ltd. 131.15 124.35 118.31 113.63 111.78
Adani Ports & Special Economic Zone Ltd. 347.65 336.36 327.42 322.59 320.49

UPL Ltd. 489.15 486.56 474.23 467.84 464.45

Titan Company Ltd. 1097.65 1083.77 1084.03 1071.66 1060.88
Hindalco Industries Ltd. 183.55 178.9 173.5 169.35 167.26
Tech Mahindra Ltd. 697.05 681.64 672.5 671.84 658.57
Bharti Airtel Ltd. 535.35 550.76 551.93 554.78 558.42
JSW Steel Ltd. 258.6 250.91 239.81 230.46 224.83
Tata Steel Ltd. 413.1 411.66 396.66 384.29 376.44
HDFC Life Insurance Company Ltd. 599.75 606.61 608.92 617.23 617.46
Wipro Ltd. 277 277.53 278.91 277.67 275.06
Asian Paints Ltd. 1802.55 1795.59 1755.67 1752.67 1745.37
Sun Pharmaceutical Industries Ltd. 520.8 532.76 530.5 516.77 508.33
Hindustan Unilever Ltd. 2198.65 2204.34 2204.89 2209.94 2229.62
UltraTech Cement Ltd. 4047.3 3997.66 4022.49 4022.69 3981.61
Mahindra & Mahindra Ltd. 631.45 625.06 615.54 611.47 606.93
Shree Cement Ltd. 21237 21694.8 21735.29 21656.94 21768.93
Bajaj Auto Ltd. 3017.95 3008.78 2993.71 3014.04 3011.5
HCL Technologies Ltd. 724.6 701.57 700.49 699.22 685.77
Tata Consultancy Services Ltd. 2254.45 2273.97 2272.27 2263.48 2247.4
Infosys Ltd. 951.2 951.37 954.52 952.99 944.75
Cipla Ltd.
Hero MotoCorp Ltd.
Maruti Suzuki India Ltd.
Reliance Industries Ltd.
Nestle India Ltd.
Britannia Industries Ltd.
Dr. Reddy's Laboratories Ltd.
Eicher Motors Ltd.
Name
760.25 764.92 742.22 718.07 706.5
2809.65 2740.97 2711.89 2728.56 2748.05
6731.65 6679.81 6526.8 6403.02 6301.62
2122.05 2129.95 2113.7 2121.5 2084.38
16474.2 16618.44 16589.97 16714.59 16843.98
3808.25 3875.03 3850.01 3831.42 3837.6
4502.25 4576.14 4574.8 4446.66 4356.79
21672.9 21678.54 21446.94 21297.52 20917.55
Close SMA 5 SMA 10 SMA 15 SMA 20
SMA 50 SMA 100 SMA 200 Close-200
6057.92 5399.54 7250.58 -900.58
505.62 455 886.83 -368.08
1819.11 1736.51 2018.85
-214
1337.43 1281.49 1457.84 -121.59
429.16 410.48 565.02 -116.92
930.27 888.37 1094.29 -103.59
357.41 343.73 428.43 -60.38
164.95 157.83 212.54 -50.24
1055.81 979.44 1105.54 -46.49
187.97 182.66 248.31 -46.41
133.62 134.37 163.08 -34.13
611.1 561.55 654.43 -22.58
81.52 77.55 97.46 -18.86
88.01 84.08 102.63 -15.78
91.51 90.59 102.24 -14.99
209.99 194.31 214.5 -13.1
99.55 92.52 106.05 -8.65
195.43 185.74 207.06 -5.61 Exception
3029.31 2618.86 3420.65 -1
173.77 166.54 178.07 0.68
400.2 363.91 419.69 1.46
107.26 93.22 129.01 2.14
333.4 307.53 337.56
10.09
447.22 400.7 477.47 11.68
1011.17 958.16 1078.67 18.98
158.25 136.36 163.9 19.65
603.8 565.07 667.18 29.87
563.83 537.03 501.76 33.59
205.85 186.36 221.34 37.26
347.27 313.91 369.05 44.05
573.69 525.88 555.28 44.47
243.72 215.78 228.8 48.2
1699.82 1672.98 1731.76 70.79
495.07 466.07 445.7 75.1
2183.33 2165.45 2120.26 78.39
3888.9 3662.35 3943.02 104.28
553.64 459.11 496.08 135.37
22025.9 20379.73 21093.66 143.34
2898.51 2656.29 2867.47 150.48
620.8 555.54 563.55 161.05
2169.49 2017.12 2070.08 184.37
823.71 739.05 734.78 216.42
 667.17 611.18 533.48 226.77
2612.31 2285.7 2327.83 481.82
6004.02 5501.27 6247.19 484.46
1868.4 1594.45 1528.65 593.4
16752.58 16650.78 15876.64 597.56
3652.07 3298 3194.38 613.87
4135.66 3898.76 3431.23 1071.02
19209.82 16756.52 18624.02 3048.88

SMA 50 SMA 100 SMA 200 #VALUE!

Name Close SMA 5 SMA 10 SMA 15 SMA 20
Shree Cement Ltd. 20429 20614.36 21264.99 21446.45 21508.53
Bajaj Finserv Ltd. 6355.55 6363.22 6409.67 6369.6 6378.08
IndusInd Bank Ltd. 631.85 639.14 594.84 568.39 555.28
Housing Development Finance Corporation Ltd 1808.75 1840.6 1834.66 1824.84 1819.75
Larsen & Toubro Ltd. 961.15 959.74 970.91 980.14 974.01
Axis Bank Ltd. 474.95 490.2 472.54 461.63 456.8
Kotak Mahindra Bank Ltd. 1396.7 1423.86 1410.28 1386.74 1376.98
ICICI Bank Ltd. 382.75 394.08 388.98 381.54 377.34
State Bank of India 213.15 216.87 211.77 206.28 203.94
Coal India Ltd 135.7 135.77 138.11 137.28 135.3
Oil & Natural Gas Corporation Ltd. 79.05 80.2 80.53 80.27 79.85
Indian Oil Corporation Ltd. 85.1 85.73 86.92 87.04 86.94
I T C Ltd. 191.6 191.96 193.79 195.06 196.47
GAIL (India) Ltd. 98.1 97.31 98.87 98.81 98.44
NTPC Ltd. 97.7 98.88 101.49 99.3 96.38
Power Grid Corporation of India Ltd. 178.5 180.27 183.1 181.42 180.41
Bharat Petroleum Corporation Ltd. 413.4 411.49 411.32 410.19 413
Bharti Infratel 218.5 200.68 200.11 200.08 199.06
UltraTech Cement Ltd. 3949 3953.95 4044.63 4067 4049.67
Zee Entertainment Enterprises Ltd. 220.25 211.52 207.22 198.25 187.92
Hindustan Unilever Ltd. 2139.15 2142.35 2164.13 2173.66 2181.33
Bharti Airtel Ltd. 538 534.27 527.28 527.37 533.22
Tata Motors Ltd. 151.85 146.39 138.33 133.59 131.28
HDFC Life Insurance Company Ltd. 582.2 581.3 589.13 590.95 594.86
Hindalco Industries Ltd. 192 192.26 193.06 193.32 189.72
Adani Ports & Special Economic Zone Ltd. 366 358.1 354.48 354.53 349.99
HDFC Bank Ltd. 1130.9 1124.54 1117.57 1095 1085.44
Bajaj Auto Ltd. 2896.4 2943.3 2994.36 3016.55 3014.61
UPL Ltd. 521.85 510.59 502.61 499.71 496.42
Wipro Ltd. 282.85 274.3 273.19 275.13 275.73
Tata Steel Ltd. 438.1 428.52 427.68 427.94 423.87
JSW Steel Ltd. 293.4 284.74 285.18 281.67 273.98
Sun Pharmaceutical Industries Ltd. 523.45 527.08 528.37 527.81 529.05
Grasim Industries Ltd. 724.75 692.75 683.87 672.7 662.17
Tech Mahindra Ltd. 759.55 743.19 737.81 730.75 718.47
Titan Company Ltd. 1185.3 1132.25 1133.43 1132.13 1120.04
HCL Technologies Ltd. 706.75 699.83 703.53 706.51 705.27
Mahindra & Mahindra Ltd. 644.65 626.65 620.45 620.07 621.32
Infosys Ltd. 935.55 927.51 936.97 944.19 945.98
Cipla Ltd. 738.6 735.11 744 751.29 754.7
Tata Consultancy Services Ltd. 2299.5 2261.36 2254.8 2254.85 2259.63
Asian Paints Ltd. 1978 1951.69 1963.31 1927.14 1894.25
Bajaj Finance 3619.7 3618.16 3589.31 3522.18 3501.76
Eicher Motors Ltd. 2231.15 2167.54 2188.68 2161.23 2162.89
Nestle India Ltd. 16393.8 16126.78 16226.65 16277.1 16362.43
Britannia Industries Ltd. 3746.85 3767.39 3817.07 3833.24 3843.68
Reliance Industries Ltd. 2112.1 2104.88 2103.2 2105.62 2111.7
Hero MotoCorp Ltd. 2941.4 2989.18 3026.66 2987.39 2925.79
Maruti Suzuki India Ltd. 7072.6 6968.61 7011.51 6955.32 6886.44
Dr. Reddy's Laboratories Ltd. 4433.15 4355.37 4403.86 4437.52 4472.17
SMA 50 SMA 100 SMA 200 close-sma 200
21894.73 21026.86 21206.88 -777.88
6312.36 5625.83 7079.12 -723.57
530.09 483.36 827.61 -195.76
1826.95 1767.46 1991.8 -183.05
945.88 915.16 1060.66 -99.51
443.49 424.26 544.79 -69.84
1358.74 1303.42 1442.59 -45.89
366.3 352.91 421 -38.25
195.12 185.16 240.57 -27.42
133.09 134.9 157.8 -22.1
79.93 79.45 92.93 -13.88
87.82 84.94 98.79 -13.69
196.5 189.89 202.38 -10.78
99.48 95.63 103.71 -5.61
92.5 93.23 100.73 -3.03
176.84 170.36 177.09 1.41
410.65 379.59 411.6 1.8
202.86 201.09 213.57 4.93
3966.37 3789.44 3937.78 11.22
170.88 167.82 206.5 13.75
2203.5 2164.98 2123.72 15.43
552.34 548.96 513.18 24.82
116.03 102.73 126.27 25.58
596.63 549.28 555.07 27.13
171.69 150.82 163.87 28.13
336.23 323.56 335.2 30.8
1082.61 1014.47 1093.72 37.18
2974.85 2790.4 2852.24 44.16
467.88 429.98 471.92 49.93
261.05 229.55 230.27 52.58
379.08 336.87 371.46 66.64
232.61 205.58 224.26 69.14
506.82 489.39 453.38 70.07
631.34 590.45 648.18 76.57
655.27 595.2 665.08 94.47
1057.11 991.08 1071.26 114.04
660.78 595.81 573.51 133.24
590.75 506.5 498.55 146.1
894.87 789.18 753.65 181.9
699.97 658.02 555 183.6
2231.23 2093.89 2075.51 223.99
1785.42 1720.73 1742.2 235.8
3311.8 2780.48 3375.33 244.37
2052.82 1792.09 1861.88 369.27
16685.25 16810.05 16004.23 389.57
3778.95 3490.32 3239.5 507.35
2008.83 1749.43 1577.38 534.72
2791.94 2476.06 2353.98 587.42
6382.16 5845.85 6217.47 855.13
4256.9 4095.14 3554.85 878.3