Fecha Cierre Apertura Máximo Mínimo Vol. % var.

HLP
08.12.2020 42.56 41.44 42.76 41.37 86.51M 3.18% 0.03359923
07.12.2020 41.25 40.65 41.4 40.37 48.25M 2.26% 0.025514
04.12.2020 40.34 39.89 40.45 39.89 35.37M 0.62% 0.01403861
03.12.2020 40.09 41.01 41.01 39.58 68.57M -1.74% 0.03612936
02.12.2020 40.8 40.6 41.4 40.33 84.35M 3.53% 0.02653112
01.12.2020 39.41 39.4 40.5 39.01 73.64M 2.87% 0.03819533
30.11.2020 38.31 37.99 38.69 37.6 65.43M 2.90% 0.02898936
27.11.2020 37.23 36.78 37.26 36.75 25.28M 1.92% 0.01387755
25.11.2020 36.53 36.53 36.56 36.24 26.96M -0.19% 0.00883002
24.11.2020 36.6 36.13 36.74 36.03 42.49M 0.22% 0.0197058
23.11.2020 36.52 36.99 37.02 36.21 43.67M -0.49% 0.02236951
20.11.2020 36.7 36.7 37.31 36.44 60.63M 1.41% 0.02387486
19.11.2020 36.19 36.32 36.56 35.87 43.26M -0.36% 0.01923613
18.11.2020 36.32 36.8 37.41 36.3 63.44M 0.78% 0.03057851
17.11.2020 36.04 36.41 36.49 35.82 46.98M -3.46% 0.01870463
16.11.2020 37.33 37.84 37.94 36.85 71.66M -3.34% 0.02957938
13.11.2020 38.62 37.87 38.65 37.71 38.25M 2.85% 0.02492708
12.11.2020 37.55 38.15 38.2 37.25 44.42M -2.47% 0.02550336
11.11.2020 38.5 38.97 38.98 37.91 55.96M -0.47% 0.02822474
10.11.2020 38.68 40.44 40.51 38.49 75.99M -1.33% 0.05248116
09.11.2020 39.2 41.83 41.84 38.48 218.36M 7.69% 0.08731809
06.11.2020 36.4 36.39 36.72 36.09 22.65M 0.03% 0.01745636
05.11.2020 36.39 37.25 37.28 36.39 32.19M -2.52% 0.02445727
04.11.2020 37.33 37.05 38.11 37 38.78M 3.15% 0.03
03.11.2020 36.19 36.52 36.6 36.09 20.53M -0.11% 0.01413134
02.11.2020 36.23 35.94 36.25 35.55 20.33M 2.11% 0.01969058
30.10.2020 35.48 35.24 35.53 34.84 24.33M 0.57% 0.01980482
29.10.2020 35.28 35.48 35.64 34.6 26.13M -0.48% 0.0300578
28.10.2020 35.45 36.73 37.12 35.32 32.12M -5.29% 0.05096263
27.10.2020 37.43 37.26 38.11 36.94 34.96M -1.29% 0.03167298
26.10.2020 37.92 38 38.01 37.48 32.05M -0.68% 0.01414088
23.10.2020 38.18 37.93 38.28 37.65 28.99M 2.00% 0.01673307
22.10.2020 37.43 37.05 37.57 37.05 18.26M 0.94% 0.01403509
21.10.2020 37.08 37.4 37.43 37.06 18.01M -1.09% 0.00998381
20.10.2020 37.49 37.85 37.87 37.35 21.24M -0.82% 0.01392236
19.10.2020 37.8 38.46 38.84 37.65 30.30M -0.40% 0.03160691
16.10.2020 37.95 37.07 38.12 37.02 40.79M 3.83% 0.02971367
15.10.2020 36.55 36.63 36.74 36.41 15.27M -0.84% 0.00906344
14.10.2020 36.86 37 37.3 36.58 20.99M -0.11% 0.01968289
13.10.2020 36.9 36.63 37.12 36.63 20.44M 0.22% 0.01337701
12.10.2020 36.82 36.68 37.17 36.48 18.42M 0.08% 0.01891447
09.10.2020 36.79 36.83 37.12 36.59 22.45M -0.27% 0.01448483
08.10.2020 36.89 36.59 37.17 36.51 16.94M 1.15% 0.01807724
07.10.2020 36.47 36.21 36.59 36.03 21.02M 0.83% 0.0155426
06.10.2020 36.17 37 37 36.12 23.94M -1.58% 0.02436323
05.10.2020 36.75 36.53 36.88 36.34 18.41M 1.02% 0.01485966
02.10.2020 36.38 36.06 36.66 36.03 20.36M 0.03% 0.01748543
01.10.2020 36.37 36.94 37.08 36.17 21.37M -0.90% 0.02515897
30.09.2020 36.7 36.31 36.95 36.25 21.47M 1.47% 0.01931034
29.09.2020 36.17 36.41 36.53 36.04 12.84M -0.60% 0.013596
28.09.2020 36.39 36.18 36.57 36.18 14.27M 0.94% 0.01077944
25.09.2020 36.05 35.54 36.15 35.52 13.63M 0.81% 0.01773649
24.09.2020 35.76 36.04 36.04 35.54 19.79M -0.67% 0.01406866
23.09.2020 36 36.27 36.37 35.98 21.92M -0.69% 0.01083936
22.09.2020 36.25 35.77 36.33 35.75 21.56M 0.64% 0.01622378
21.09.2020 36.02 36.38 36.47 35.38 25.25M -1.67% 0.03080837
18.09.2020 36.63 36.78 37.07 36.57 30.07M -0.52% 0.01367241
17.09.2020 36.82 36.76 36.97 36.56 16.98M 0.11% 0.01121444
16.09.2020 36.78 37.22 37.3 36.73 21.11M -0.49% 0.01551865
15.09.2020 36.96 37.14 37.35 36.81 20.88M -0.14% 0.01466993
14.09.2020 37.01 36.36 37.53 36.31 28.05M 2.61% 0.03359956
11.09.2020 36.07 35.74 36.11 35.45 22.87M 1.18% 0.01861777
10.09.2020 35.65 36.18 36.32 35.59 20.54M -1.46% 0.02051138
09.09.2020 36.18 36.25 36.65 36.15 26.08M 0.70% 0.01383126
08.09.2020 35.93 36.59 36.59 35.69 25.37M -1.18% 0.02521715
04.09.2020 36.36 36.49 36.63 35.87 25.50M -0.11% 0.02118762
03.09.2020 36.4 37.43 37.48 36.11 34.11M -2.15% 0.03793963
02.09.2020 37.2 36.69 37.3 36.42 27.58M 0.87% 0.02416255
01.09.2020 36.88 37.79 37.82 36.51 34.01M -2.41% 0.03588058
31.08.2020 37.79 37.84 38.02 37.5 28.36M -0.32% 0.01386667
28.08.2020 37.91 37.87 38.06 37.4 31.15M 0.13% 0.01764706
27.08.2020 37.86 37.94 38 37.68 21.02M -0.50% 0.00849257
26.08.2020 38.05 38.17 38.27 37.67 22.85M -0.94% 0.01592779
25.08.2020 38.41 38.48 38.56 37.96 24.88M -1.11% 0.01580611
24.08.2020 38.84 39 39.03 38.54 23.73M -0.10% 0.01271406
21.08.2020 38.88 38.91 39 38.57 24.16M 0.41% 0.01114856
20.08.2020 38.72 38.2 38.79 38.15 20.83M 1.20% 0.01677588
19.08.2020 38.26 38.48 38.6 38.12 14.89M -0.26% 0.01259182
18.08.2020 38.36 38.4 38.46 38.17 10.29M 0.03% 0.00759759
17.08.2020 38.35 38.05 38.41 37.95 16.60M 0.76% 0.01212121
14.08.2020 38.06 38.01 38.39 37.93 12.24M -0.29% 0.0121276
13.08.2020 38.17 38.06 38.17 37.9 14.55M -0.42% 0.00712401
12.08.2020 38.33 37.83 38.55 37.81 18.94M 1.43% 0.01957154
11.08.2020 37.79 38.56 38.58 37.68 20.23M -1.56% 0.02388535
10.08.2020 38.39 38.51 38.66 38.27 18.94M -0.16% 0.01019075
07.08.2020 38.45 38.3 38.62 38.16 21.91M 0.47% 0.01205451
06.08.2020 38.27 38.75 39.09 38.16 19.85M -0.47% 0.02437107
05.08.2020 38.45 38.46 38.52 38.13 23.34M 0.16% 0.01022817
04.08.2020 38.39 38.3 38.68 38.1 27.94M 0.10% 0.0152231
03.08.2020 38.35 38.62 38.62 38.22 29.45M -0.34% 0.01046572
31.07.2020 38.48 38.28 38.75 37.86 27.04M -0.67% 0.02350766
30.07.2020 38.74 38.35 38.94 38.22 30.62M -1.32% 0.0188383
29.07.2020 39.26 39.3 39.45 38.45 35.14M 0.62% 0.0260078
28.07.2020 39.02 38.56 39.33 38.06 53.50M 3.94% 0.03336837
27.07.2020 37.54 37.37 37.74 37.25 26.22M -0.32% 0.01315436
24.07.2020 37.66 38.03 38.15 37.33 32.14M -1.95% 0.02196625
23.07.2020 38.41 39.17 39.41 38.19 56.58M -0.39% 0.03194554
22.07.2020 38.56 38.2 38.72 37.52 86.06M 5.10% 0.03198294
21.07.2020 36.69 36.78 37.07 36.53 22.44M 0.52% 0.01478237
20.07.2020 36.5 37.49 37.62 36.32 34.93M 0.69% 0.03579295
17.07.2020 36.25 35.86 36.33 35.72 22.17M 1.83% 0.01707727
16.07.2020 35.6 35.62 35.64 35.26 17.48M -0.34% 0.01077708
15.07.2020 35.72 35.99 35.99 35.48 24.95M 1.39% 0.0143743
14.07.2020 35.23 35.35 35.4 34.89 31.17M 0.06% 0.01461737
13.07.2020 35.21 34.75 35.72 34.53 53.67M 4.08% 0.03446279
10.07.2020 33.83 33.66 34.04 33.49 23.21M 1.11% 0.01642281
09.07.2020 33.46 33.71 33.87 33.11 19.32M -0.86% 0.02295379
08.07.2020 33.75 34.08 34.37 33.58 23.01M -0.82% 0.02352591
07.07.2020 34.03 34.05 34.35 33.96 23.86M -1.39% 0.0114841
06.07.2020 34.51 34.95 34.95 34.38 25.76M 0.00% 0.01657941
02.07.2020 34.51 34.62 34.85 34.04 42.95M 2.28% 0.02379553
01.07.2020 33.74 34.54 34.54 33.72 69.74M 3.18% 0.02431791
30.06.2020 32.7 32.61 32.87 32.23 24.15M 0.18% 0.01985728
29.06.2020 32.64 32.38 32.66 32.21 22.73M 1.87% 0.01397082
26.06.2020 32.04 32.24 32.27 31.61 39.99M -0.87% 0.02087947
25.06.2020 32.32 32.11 32.38 31.84 26.01M 0.40% 0.0169598
24.06.2020 32.19 32.71 32.73 32 29.24M -1.77% 0.0228125
23.06.2020 32.77 33.25 33.25 32.75 35.76M -1.03% 0.01526718
22.06.2020 33.11 33.32 33.33 32.91 22.14M -0.93% 0.01276208
19.06.2020 33.42 33.71 33.73 33.12 41.68M 0.54% 0.01841787
18.06.2020 33.24 33.27 33.47 32.98 30.28M -0.95% 0.01485749
17.06.2020 33.56 33.58 33.76 33.32 26.10M 0.48% 0.01320528
16.06.2020 33.4 33.7 33.96 32.72 52.77M 0.12% 0.03789731
15.06.2020 33.36 33.3 33.71 32.77 34.39M -1.16% 0.02868477
12.06.2020 33.75 34.08 34.1 33.04 35.96M 1.35% 0.03208232
11.06.2020 33.3 35.54 35.66 33.29 59.93M -7.29% 0.07119255
10.06.2020 35.92 36.37 36.44 35.89 28.04M -0.80% 0.0153246
09.06.2020 36.21 36.58 36.64 36.18 20.56M -1.04% 0.01271421
08.06.2020 36.59 35.76 36.59 35.69 28.65M 1.67% 0.02521715
05.06.2020 35.99 36.24 36.49 35.88 34.83M -0.06% 0.01700111
04.06.2020 36.01 35.82 36.28 35.71 25.63M -0.41% 0.01596192
03.06.2020 36.16 36.27 36.4 35.54 36.77M 0.00% 0.02419809
02.06.2020 36.16 35.56 36.16 35.25 40.50M 1.97% 0.0258156
01.06.2020 35.46 35.49 35.72 34.92 73.01M -7.15% 0.02290951
29.05.2020 38.19 38.27 38.43 37.58 46.15M 0.03% 0.02261841
28.05.2020 38.18 37.85 38.44 37.74 21.37M 2.06% 0.01854796
27.05.2020 37.41 37.48 37.5 37.01 24.58M -0.21% 0.01323966
26.05.2020 37.49 37.71 37.86 37.45 22.07M -0.03% 0.01094793
22.05.2020 37.5 37.11 37.53 36.96 14.97M 0.64% 0.01542208
21.05.2020 37.26 37.6 37.64 37.05 16.75M -0.98% 0.01592443
20.05.2020 37.63 37.99 38.2 37.55 16.61M -0.13% 0.01731025
19.05.2020 37.68 37.87 38.01 37.31 18.48M -1.02% 0.01876173
18.05.2020 38.07 38.32 38.44 37.64 21.48M 0.82% 0.02125399
15.05.2020 37.76 37.97 38.17 37.39 24.16M -0.42% 0.02086119
14.05.2020 37.92 36.8 37.95 36.8 21.22M 2.35% 0.03125
13.05.2020 37.05 37.34 37.42 36.59 23.34M -0.83% 0.02268379
12.05.2020 37.36 38.12 38.24 37.34 18.34M -1.94% 0.02410284
11.05.2020 38.1 37.25 38.21 37.16 24.31M 2.36% 0.02825619
08.05.2020 37.22 37.25 37.38 37.04 18.88M 0.70% 0.00917927
07.05.2020 36.96 38.41 38.49 36.89 31.83M -4.02% 0.04337219
06.05.2020 38.51 38.97 39.01 38.51 22.82M 0.00% 0.01298364
05.05.2020 38.51 38.81 38.86 38.27 22.89M 2.37% 0.01541678
04.05.2020 37.62 37.6 37.92 37.41 18.87M -0.05% 0.01363272
01.05.2020 37.64 37.85 37.94 37.38 21.52M -1.88% 0.01498127
30.04.2020 38.36 38 38.51 37.36 27.94M 0.63% 0.03078158
29.04.2020 38.12 38.46 38.55 37.71 25.16M 0.55% 0.02227526
28.04.2020 37.91 39.05 39.22 37.38 33.84M -1.10% 0.04922418
27.04.2020 38.33 37.59 38.54 37.57 22.20M 2.54% 0.02581847
24.04.2020 37.38 36.84 37.43 36.78 16.47M 1.88% 0.01767265
23.04.2020 36.69 36.28 37.4 36.28 19.15M 1.21% 0.030871
22.04.2020 36.25 36.96 37 36.12 19.15M 1.77% 0.02436323
21.04.2020 35.62 35.78 35.93 35.37 22.75M -1.27% 0.01583263
20.04.2020 36.08 36.38 36.91 36.08 21.38M -2.25% 0.02300443
17.04.2020 36.91 36.5 37 36.11 23.15M 2.87% 0.02464691
16.04.2020 35.88 36.12 36.26 35.58 19.60M -0.25% 0.01911186
15.04.2020 35.97 36.06 36.23 35.58 20.22M -1.29% 0.01826869
14.04.2020 36.44 35.93 36.63 35.33 20.73M 3.70% 0.03679592
13.04.2020 35.14 35.96 35.98 34.72 17.33M -0.71% 0.03629032
09.04.2020 35.39 35.03 35.77 34.85 29.14M 2.28% 0.02639885
08.04.2020 34.6 33.99 34.8 33.44 24.22M 2.95% 0.04066986
07.04.2020 33.61 35 35.17 33.59 22.99M -2.78% 0.04703781
06.04.2020 34.57 33.92 34.9 33.78 38.43M 2.76% 0.03315571
03.04.2020 33.64 32.63 33.89 32.63 31.15M 2.34% 0.03861477
02.04.2020 32.87 31.9 33 31.75 25.79M 3.53% 0.03937008
01.04.2020 31.75 31.92 32.28 31.53 25.34M -2.73% 0.02378687
31.03.2020 32.64 32.4 33 32.24 27.96M -0.09% 0.0235732
30.03.2020 32.67 31.05 32.85 31.05 28.41M 5.73% 0.05797101
27.03.2020 30.9 30.68 31.73 30.68 36.33M -2.68% 0.03422425
26.03.2020 31.75 29.96 31.99 29.96 41.06M 6.72% 0.06775701
25.03.2020 29.75 29.5 30.71 29.02 42.32M 0.17% 0.0582357
24.03.2020 29.7 29.48 30.05 28.9 42.19M 4.25% 0.03979239
23.03.2020 28.49 28.76 29.58 27.88 50.15M -1.79% 0.06097561
20.03.2020 29.01 30.28 30.67 28.91 49.80M -4.64% 0.06087859
19.03.2020 30.42 32.22 32.25 30.01 56.76M -6.00% 0.07464179
18.03.2020 32.36 30.7 32.59 30.31 41.64M 0.62% 0.0752227
17.03.2020 32.16 31.64 32.65 30.59 51.44M 6.56% 0.06734227
16.03.2020 30.18 29.94 32.28 29.65 48.38M -7.73% 0.08870152
13.03.2020 32.71 31.27 32.88 30.23 57.45M 8.96% 0.08766126
12.03.2020 30.02 30.48 32 30 59.52M -6.68% 0.06666667
11.03.2020 32.17 33.76 33.88 31.66 62.04M -7.00% 0.07012003
10.03.2020 34.59 34.57 34.66 33.01 38.47M 2.46% 0.04998485
09.03.2020 33.76 33.46 34.69 33.16 40.97M -3.60% 0.04613993
06.03.2020 35.02 34.7 35.17 34.12 38.83M -1.24% 0.03077374
05.03.2020 35.46 35.65 36.18 35.16 33.30M -2.58% 0.02901024
04.03.2020 36.4 35.1 36.46 34.95 36.73M 6.12% 0.04320458
03.03.2020 34.3 35.18 35.78 33.86 43.81M -1.66% 0.05670408
02.03.2020 34.88 33.91 34.95 33.45 39.88M 4.37% 0.04484305
28.02.2020 33.42 33.49 33.94 32.53 62.69M -1.99% 0.0433446
27.02.2020 34.1 34.44 35.71 34.1 52.60M -1.79% 0.04721408
26.02.2020 34.72 34.24 35.21 34.02 45.47M 2.33% 0.03497942
25.02.2020 33.93 34.68 34.74 33.71 39.73M -2.13% 0.03055473
24.02.2020 34.67 35.04 35.4 34.6 36.02M -2.94% 0.02312139
21.02.2020 35.72 35.76 35.82 35.53 30.76M -0.36% 0.00816212
20.02.2020 35.85 35.71 36.06 35.41 40.75M -1.05% 0.0183564
19.02.2020 36.23 36.4 36.5 36.21 16.84M -0.25% 0.00800884
18.02.2020 36.32 36.55 36.67 36.27 17.08M -0.52% 0.0110284
14.02.2020 36.51 36.97 37.04 36.42 19.93M -1.14% 0.01702361
13.02.2020 36.93 37.58 37.58 36.88 20.97M -2.15% 0.01898048
12.02.2020 37.74 38.09 38.19 37.72 21.77M -0.92% 0.01246023
11.02.2020 38.09 37.89 38.13 37.76 15.21M 0.74% 0.00979873
10.02.2020 37.81 38.21 38.22 37.72 18.97M -0.63% 0.01325557
07.02.2020 38.05 38.36 38.4 37.93 20.78M -0.55% 0.01239125
06.02.2020 38.26 38.44 38.5 38.03 19.97M 0.24% 0.01235866
05.02.2020 38.17 37.85 38.57 37.82 27.94M 1.27% 0.01983078
04.02.2020 37.69 38.08 38.24 37.63 29.55M 0.48% 0.01621047
03.02.2020 37.51 37.46 38.04 37.3 19.81M 0.73% 0.01983914
31.01.2020 37.24 36.94 37.45 36.9 32.16M 0.46% 0.01490515
30.01.2020 37.07 37.1 37.17 36.69 30.66M -1.36% 0.01308258
29.01.2020 37.58 38.12 38.38 37.55 32.43M -1.47% 0.02210386
28.01.2020 38.14 39.32 39.49 37.95 66.61M -5.03% 0.04057971
27.01.2020 40.16 39.41 40.43 39.25 30.33M 0.85% 0.03006369
24.01.2020 39.82 40.94 40.97 39.63 32.39M -2.19% 0.03381277
23.01.2020 40.71 40.19 40.83 40.13 25.76M 1.29% 0.01744331
22.01.2020 40.19 40.32 40.41 39.97 17.17M -0.37% 0.01100826
21.01.2020 40.34 40.38 40.66 40.19 21.93M -0.42% 0.01169445
17.01.2020 40.51 40.57 40.8 40.42 21.90M -0.25% 0.00940129
16.01.2020 40.61 40.79 40.8 40.32 15.39M -0.15% 0.01190476
15.01.2020 40.67 40.19 40.87 40.17 22.70M 1.50% 0.01742594
14.01.2020 40.07 39.43 40.08 39.3 19.85M 1.67% 0.01984733
13.01.2020 39.41 39.62 39.77 39.21 14.60M -0.20% 0.01428207
10.01.2020 39.49 38.98 39.62 38.97 20.45M 1.54% 0.0166795
09.01.2020 38.89 39.27 39.27 38.79 20.85M -0.44% 0.01237432
08.01.2020 39.06 38.76 39.22 38.75 15.56M 0.80% 0.01212903
07.01.2020 38.75 39.12 39.13 38.68 19.11M -0.33% 0.01163392
06.01.2020 38.88 38.82 39 38.7 14.96M -0.13% 0.00775194
03.01.2020 38.93 38.72 39.24 38.67 14.16M -0.54% 0.01474011
02.01.2020 39.14 39.3 39.35 38.88 15.67M -0.10% 0.01208848
31.12.2019 39.18 38.79 39.2 38.71 14.40M 0.69% 0.01265823
30.12.2019 38.91 39.3 39.42 38.89 10.96M -1.04% 0.01362818
27.12.2019 39.32 39.43 39.62 39.25 9.60M -0.15% 0.00942675
26.12.2019 39.38 39.3 39.57 39.2 8.91M 0.23% 0.00943878
24.12.2019 39.29 39.33 39.44 39.2 4.92M -0.08% 0.00612245
23.12.2019 39.32 39.42 39.52 39.13 16.56M 0.23% 0.00996678
20.12.2019 39.23 39.35 39.54 38.97 55.22M 0.67% 0.01462664
19.12.2019 38.97 39 39.15 38.81 22.29M 0.21% 0.00876063
18.12.2019 38.89 39.01 39.08 38.64 25.94M -0.03% 0.01138716
17.12.2019 38.9 39.44 39.44 38.84 27.55M -0.61% 0.01544799
16.12.2019 39.14 38.7 39.4 38.66 22.96M 2.11% 0.01914123
13.12.2019 38.33 38.52 38.68 38.07 15.82M -0.54% 0.01602312
12.12.2019 38.54 38.17 38.62 38.17 12.73M 0.84% 0.01178936
11.12.2019 38.22 38.37 38.57 38.2 14.77M -0.68% 0.00968586
10.12.2019 38.48 38.27 38.58 38.19 18.19M 0.42% 0.0102121
09.12.2019 38.32 38.1 38.38 38.1 14.97M 0.08% 0.00734908
 COP Dirección
0.02631579 Baja
0.01454545 Baja
0.01115518 Baja
-0.02294837 Alza
0.00490196 Baja
0.00025374 Baja
0.00835291 Baja
0.01208703 Baja
0 Alza
0.01284153 Baja
-0.01286966 Alza
0 Baja
-0.00359215 Alza
-0.01321586 Baja
-0.01026637 Alza
-0.01366193 Alza
0.01941999 Baja
-0.0159787 Alza
-0.01220779 Alza
-0.04550155 Alza
-0.06709184 Baja
0.00027473 Baja
-0.02363287 Alza
0.00750067 Baja
-0.00911854 Alza
0.00800442 Baja
0.00676437 Baja
-0.00566893 Alza
-0.03610719 Alza
0.00454181 Alza
-0.0021097 Alza
0.00654793 Baja
0.01015228 Baja
-0.00862999 Alza
-0.00960256 Alza
-0.01746032 Alza
0.02318841 Baja
-0.00218878 Alza
-0.00379816 Alza
0.00731707 Baja
0.00380228 Baja
-0.00108725 Alza
0.00813229 Baja
0.00712915 Baja
-0.02294719 Alza
0.00598639 Baja
0.00879604 Baja
-0.01567226 Alza
0.0106267 Baja
-0.00663533 Alza
0.00577082 Baja
0.01414702 Baja
-0.00782998 Alza
-0.0075 Alza
0.01324138 Baja
-0.00999445 Alza
-0.004095 Alza
0.00162955 Baja
-0.01196302 Alza
-0.00487013 Alza
0.01756282 Baja
0.00914888 Baja
-0.01486676 Alza
-0.00193477 Baja
-0.01836905 Alza
-0.00357536 Alza
-0.0282967 Alza
0.01370968 Baja
-0.02467462 Alza
-0.0013231 Alza
0.00105513 Baja
-0.00211305 Alza
-0.00315375 Alza
-0.00182244 Alza
-0.00411946 Alza
-0.0007716 Baja
0.01342975 Baja
-0.00575013 Alza
-0.00104275 Baja
0.00782269 Baja
0.00131372 Alza
0.00288184 Alza
0.01304461 Baja
-0.02037576 Alza
-0.00312581 Alza
0.00390117 Baja
-0.01254246 Alza
-0.00026008 Baja
0.00234436 Baja
-0.00704042 Alza
0.00519751 Alza
0.01006711 Alza
-0.00101885 Baja
0.01178883 Baja
0.0045285 Alza
-0.00982475 Alza
-0.01978651 Alza
0.0093361 Baja
-0.00245298 Baja
-0.02712329 Baja
0.01075862 Baja
-0.0005618 Alza
-0.00755879 Baja
-0.00340619 Baja
0.01306447 Baja
0.00502513 Baja
-0.00747161 Alza
-0.00977778 Alza
-0.00058772 Alza
-0.01274993 Alza
-0.00318748 Baja
-0.02371073 Baja
0.00275229 Baja
0.00796569 Baja
-0.0062422 Alza
0.00649752 Baja
-0.01615409 Alza
-0.01464754 Alza
-0.00634249 Alza
-0.00867744 Baja
-0.00090253 Alza
-0.00059595 Baja
-0.00898204 Baja
0.00179856 Alza
-0.00977778 Baja
-0.06726727 Alza
-0.01252784 Alza
-0.01021817 Alza
0.02268379 Baja
-0.00694637 Alza
0.00527631 Alza
-0.00304204 Alza
0.01659292 Baja
-0.00084602 Alza
-0.00209479 Baja
0.00864327 Baja
-0.00187116 Alza
-0.00586823 Alza
0.0104 Baja
-0.00912507 Alza
-0.00956683 Alza
-0.00504246 Alza
-0.00656685 Baja
-0.00556144 Alza
0.02953586 Baja
-0.00782726 Alza
-0.02034261 Alza
0.02230971 Baja
-0.00080602 Baja
-0.0392316 Alza
-0.01194495 Alza
-0.00779018 Baja
0.00053163 Alza
-0.00557917 Alza
0.00938478 Baja
-0.0089192 Baja
-0.03007122 Alza
0.01930603 Baja
0.01444623 Baja
0.01117471 Baja
-0.01958621 Baja
-0.00449186 Alza
-0.00831486 Alza
0.0111081 Baja
-0.00668896 Alza
-0.00250209 Alza
0.01399561 Baja
-0.02333523 Alza
0.01017237 Baja
0.01763006 Baja
-0.04135674 Alza
0.01880243 Baja
0.03002378 Baja
0.02951019 Baja
-0.00535433 Alza
0.00735294 Alza
0.04958678 Baja
0.00711974 Alza
0.05637795 Baja
 0.00840336 Baja
0.00740741 Baja
-0.00947701 Alza
-0.04377801 Alza
-0.0591716 Alza
0.0512979 Baja
0.01616915 Baja
0.00795229 Alza
0.04402323 Baja
-0.01532312 Alza
-0.04942493 Alza
0.0005782 Baja
0.00888626 Alza
0.00913764 Alza
-0.00535815 Alza
0.03571429 Baja
-0.02565598 Alza
0.02780963 Baja
-0.00209455 Alza
-0.00997067 Alza
0.01382488 Baja
-0.02210433 Alza
-0.01067205 Alza
-0.00111982 Alza
0.00390516 Alza
-0.00469224 Alza
-0.0063326 Alza
-0.01259929 Alza
-0.01760087 Alza
-0.00927398 Alza
0.00525072 Baja
-0.01057921 Alza
-0.00814717 Alza
-0.00470465 Baja
0.00838355 Baja
-0.01034757 Baja
0.00133298 Baja
0.00805585 Baja
-0.00080928 Alza
-0.01436935 Alza
-0.03093865 Alza
0.0186753 Baja
-0.02812657 Alza
0.01277327 Baja
-0.00323464 Alza
-0.00099157 Alza
-0.00148112 Alza
-0.00443241 Alza
0.01180231 Baja
0.01597205 Baja
-0.0053286 Alza
0.01291466 Baja
-0.00977115 Alza
0.00768049 Baja
-0.00954839 Alza
0.00154321 Alza
0.0053943 Alza
-0.00408789 Alza
0.00995406 Baja
-0.01002313 Alza
-0.00279756 Alza
0.00203149 Baja
-0.00101807 Alza
-0.00254323 Baja
-0.00305888 Baja
-0.00076982 Baja
-0.00308563 Alza
-0.01388175 Alza
0.0112417 Baja
-0.00495695 Alza
0.00960042 Baja
-0.00392465 Alza
0.00545738 Baja
0.00574113 Baja
 Fecha Cierre Vol. HLP COP Dirección
08.12.2020 42.56 86.51M 0.03359923 0.02631579 Baja
07.12.2020 41.25 48.25M 0.025514 0.01454545 Baja
04.12.2020 40.34 35.37M 0.01403861 0.01115518 Baja
03.12.2020 40.09 68.57M 0.03612936 -0.02294837 Alza
02.12.2020 40.8 84.35M 0.02653112 0.00490196 Baja
01.12.2020 39.41 73.64M 0.03819533 0.00025374 Baja
30.11.2020 38.31 65.43M 0.02898936 0.00835291 Baja
27.11.2020 37.23 25.28M 0.01387755 0.01208703 Baja
25.11.2020 36.53 26.96M 0.00883002 0 Alza
24.11.2020 36.6 42.49M 0.0197058 0.01284153 Baja
23.11.2020 36.52 43.67M 0.02236951 -0.01286966 Alza
20.11.2020 36.7 60.63M 0.02387486 0 Baja
19.11.2020 36.19 43.26M 0.01923613 -0.00359215 Alza
18.11.2020 36.32 63.44M 0.03057851 -0.01321586 Baja
17.11.2020 36.04 46.98M 0.01870463 -0.01026637 Alza
16.11.2020 37.33 71.66M 0.02957938 -0.01366193 Alza
13.11.2020 38.62 38.25M 0.02492708 0.01941999 Baja
12.11.2020 37.55 44.42M 0.02550336 -0.0159787 Alza
11.11.2020 38.5 55.96M 0.02822474 -0.01220779 Alza
10.11.2020 38.68 75.99M 0.05248116 -0.04550155 Alza
09.11.2020 39.2 218.36M 0.08731809 -0.06709184 Baja
06.11.2020 36.4 22.65M 0.01745636 0.00027473 Baja
05.11.2020 36.39 32.19M 0.02445727 -0.02363287 Alza
04.11.2020 37.33 38.78M 0.03 0.00750067 Baja
03.11.2020 36.19 20.53M 0.01413134 -0.00911854 Alza
02.11.2020 36.23 20.33M 0.01969058 0.00800442 Baja
30.10.2020 35.48 24.33M 0.01980482 0.00676437 Baja
29.10.2020 35.28 26.13M 0.0300578 -0.00566893 Alza
28.10.2020 35.45 32.12M 0.05096263 -0.03610719 Alza
27.10.2020 37.43 34.96M 0.03167298 0.00454181 Alza
26.10.2020 37.92 32.05M 0.01414088 -0.0021097 Alza
23.10.2020 38.18 28.99M 0.01673307 0.00654793 Baja
22.10.2020 37.43 18.26M 0.01403509 0.01015228 Baja
21.10.2020 37.08 18.01M 0.00998381 -0.00862999 Alza
20.10.2020 37.49 21.24M 0.01392236 -0.00960256 Alza
19.10.2020 37.8 30.30M 0.03160691 -0.01746032 Alza
16.10.2020 37.95 40.79M 0.02971367 0.02318841 Baja
15.10.2020 36.55 15.27M 0.00906344 -0.00218878 Alza
14.10.2020 36.86 20.99M 0.01968289 -0.00379816 Alza
13.10.2020 36.9 20.44M 0.01337701 0.00731707 Baja
12.10.2020 36.82 18.42M 0.01891447 0.00380228 Baja
09.10.2020 36.79 22.45M 0.01448483 -0.00108725 Alza
08.10.2020 36.89 16.94M 0.01807724 0.00813229 Baja
07.10.2020 36.47 21.02M 0.0155426 0.00712915 Baja
06.10.2020 36.17 23.94M 0.02436323 -0.02294719 Alza
05.10.2020 36.75 18.41M 0.01485966 0.00598639 Baja
02.10.2020 36.38 20.36M 0.01748543 0.00879604 Baja
01.10.2020 36.37 21.37M 0.02515897 -0.01567226 Alza
30.09.2020 36.7 21.47M 0.01931034 0.0106267 Baja
29.09.2020 36.17 12.84M 0.013596 -0.00663533 Alza
28.09.2020 36.39 14.27M 0.01077944 0.00577082 Baja
25.09.2020 36.05 13.63M 0.01773649 0.01414702 Baja
24.09.2020 35.76 19.79M 0.01406866 -0.00782998 Alza
23.09.2020 36 21.92M 0.01083936 -0.0075 Alza
22.09.2020 36.25 21.56M 0.01622378 0.01324138 Baja
21.09.2020 36.02 25.25M 0.03080837 -0.00999445 Alza
18.09.2020 36.63 30.07M 0.01367241 -0.004095 Alza
17.09.2020 36.82 16.98M 0.01121444 0.00162955 Baja
16.09.2020 36.78 21.11M 0.01551865 -0.01196302 Alza
15.09.2020 36.96 20.88M 0.01466993 -0.00487013 Alza
14.09.2020 37.01 28.05M 0.03359956 0.01756282 Baja
11.09.2020 36.07 22.87M 0.01861777 0.00914888 Baja
10.09.2020 35.65 20.54M 0.02051138 -0.01486676 Alza
09.09.2020 36.18 26.08M 0.01383126 -0.00193477 Baja
08.09.2020 35.93 25.37M 0.02521715 -0.01836905 Alza
04.09.2020 36.36 25.50M 0.02118762 -0.00357536 Alza
03.09.2020 36.4 34.11M 0.03793963 -0.0282967 Alza
02.09.2020 37.2 27.58M 0.02416255 0.01370968 Baja
01.09.2020 36.88 34.01M 0.03588058 -0.02467462 Alza
31.08.2020 37.79 28.36M 0.01386667 -0.0013231 Alza
28.08.2020 37.91 31.15M 0.01764706 0.00105513 Baja
27.08.2020 37.86 21.02M 0.00849257 -0.00211305 Alza
26.08.2020 38.05 22.85M 0.01592779 -0.00315375 Alza
25.08.2020 38.41 24.88M 0.01580611 -0.00182244 Alza
24.08.2020 38.84 23.73M 0.01271406 -0.00411946 Alza
21.08.2020 38.88 24.16M 0.01114856 -0.0007716 Baja
20.08.2020 38.72 20.83M 0.01677588 0.01342975 Baja
19.08.2020 38.26 14.89M 0.01259182 -0.00575013 Alza
18.08.2020 38.36 10.29M 0.00759759 -0.00104275 Baja
17.08.2020 38.35 16.60M 0.01212121 0.00782269 Baja
14.08.2020 38.06 12.24M 0.0121276 0.00131372 Alza
13.08.2020 38.17 14.55M 0.00712401 0.00288184 Alza
12.08.2020 38.33 18.94M 0.01957154 0.01304461 Baja
11.08.2020 37.79 20.23M 0.02388535 -0.02037576 Alza
10.08.2020 38.39 18.94M 0.01019075 -0.00312581 Alza
07.08.2020 38.45 21.91M 0.01205451 0.00390117 Baja
06.08.2020 38.27 19.85M 0.02437107 -0.01254246 Alza
05.08.2020 38.45 23.34M 0.01022817 -0.00026008 Baja
04.08.2020 38.39 27.94M 0.0152231 0.00234436 Baja
03.08.2020 38.35 29.45M 0.01046572 -0.00704042 Alza
31.07.2020 38.48 27.04M 0.02350766 0.00519751 Alza
30.07.2020 38.74 30.62M 0.0188383 0.01006711 Alza
29.07.2020 39.26 35.14M 0.0260078 -0.00101885 Baja
28.07.2020 39.02 53.50M 0.03336837 0.01178883 Baja
27.07.2020 37.54 26.22M 0.01315436 0.0045285 Alza
24.07.2020 37.66 32.14M 0.02196625 -0.00982475 Alza
23.07.2020 38.41 56.58M 0.03194554 -0.01978651 Alza
22.07.2020 38.56 86.06M 0.03198294 0.0093361 Baja
21.07.2020 36.69 22.44M 0.01478237 -0.00245298 Baja
20.07.2020 36.5 34.93M 0.03579295 -0.02712329 Baja
17.07.2020 36.25 22.17M 0.01707727 0.01075862 Baja
16.07.2020 35.6 17.48M 0.01077708 -0.0005618 Alza
15.07.2020 35.72 24.95M 0.0143743 -0.00755879 Baja
14.07.2020 35.23 31.17M 0.01461737 -0.00340619 Baja
13.07.2020 35.21 53.67M 0.03446279 0.01306447 Baja
10.07.2020 33.83 23.21M 0.01642281 0.00502513 Baja
09.07.2020 33.46 19.32M 0.02295379 -0.00747161 Alza
08.07.2020 33.75 23.01M 0.02352591 -0.00977778 Alza
07.07.2020 34.03 23.86M 0.0114841 -0.00058772 Alza
06.07.2020 34.51 25.76M 0.01657941 -0.01274993 Alza
02.07.2020 34.51 42.95M 0.02379553 -0.00318748 Baja
01.07.2020 33.74 69.74M 0.02431791 -0.02371073 Baja
30.06.2020 32.7 24.15M 0.01985728 0.00275229 Baja
29.06.2020 32.64 22.73M 0.01397082 0.00796569 Baja
26.06.2020 32.04 39.99M 0.02087947 -0.0062422 Alza
25.06.2020 32.32 26.01M 0.0169598 0.00649752 Baja
24.06.2020 32.19 29.24M 0.0228125 -0.01615409 Alza
23.06.2020 32.77 35.76M 0.01526718 -0.01464754 Alza
22.06.2020 33.11 22.14M 0.01276208 -0.00634249 Alza
19.06.2020 33.42 41.68M 0.01841787 -0.00867744 Baja
18.06.2020 33.24 30.28M 0.01485749 -0.00090253 Alza
17.06.2020 33.56 26.10M 0.01320528 -0.00059595 Baja
16.06.2020 33.4 52.77M 0.03789731 -0.00898204 Baja
15.06.2020 33.36 34.39M 0.02868477 0.00179856 Alza
12.06.2020 33.75 35.96M 0.03208232 -0.00977778 Baja
11.06.2020 33.3 59.93M 0.07119255 -0.06726727 Alza
10.06.2020 35.92 28.04M 0.0153246 -0.01252784 Alza
09.06.2020 36.21 20.56M 0.01271421 -0.01021817 Alza
08.06.2020 36.59 28.65M 0.02521715 0.02268379 Baja
05.06.2020 35.99 34.83M 0.01700111 -0.00694637 Alza
04.06.2020 36.01 25.63M 0.01596192 0.00527631 Alza
03.06.2020 36.16 36.77M 0.02419809 -0.00304204 Alza
02.06.2020 36.16 40.50M 0.0258156 0.01659292 Baja
01.06.2020 35.46 73.01M 0.02290951 -0.00084602 Alza
29.05.2020 38.19 46.15M 0.02261841 -0.00209479 Baja
28.05.2020 38.18 21.37M 0.01854796 0.00864327 Baja
27.05.2020 37.41 24.58M 0.01323966 -0.00187116 Alza
26.05.2020 37.49 22.07M 0.01094793 -0.00586823 Alza
22.05.2020 37.5 14.97M 0.01542208 0.0104 Baja
21.05.2020 37.26 16.75M 0.01592443 -0.00912507 Alza
20.05.2020 37.63 16.61M 0.01731025 -0.00956683 Alza
19.05.2020 37.68 18.48M 0.01876173 -0.00504246 Alza
18.05.2020 38.07 21.48M 0.02125399 -0.00656685 Baja
15.05.2020 37.76 24.16M 0.02086119 -0.00556144 Alza
14.05.2020 37.92 21.22M 0.03125 0.02953586 Baja
13.05.2020 37.05 23.34M 0.02268379 -0.00782726 Alza
12.05.2020 37.36 18.34M 0.02410284 -0.02034261 Alza
11.05.2020 38.1 24.31M 0.02825619 0.02230971 Baja
08.05.2020 37.22 18.88M 0.00917927 -0.00080602 Baja
07.05.2020 36.96 31.83M 0.04337219 -0.0392316 Alza
06.05.2020 38.51 22.82M 0.01298364 -0.01194495 Alza
05.05.2020 38.51 22.89M 0.01541678 -0.00779018 Baja
04.05.2020 37.62 18.87M 0.01363272 0.00053163 Alza
01.05.2020 37.64 21.52M 0.01498127 -0.00557917 Alza
30.04.2020 38.36 27.94M 0.03078158 0.00938478 Baja
29.04.2020 38.12 25.16M 0.02227526 -0.0089192 Baja
28.04.2020 37.91 33.84M 0.04922418 -0.03007122 Alza
27.04.2020 38.33 22.20M 0.02581847 0.01930603 Baja
24.04.2020 37.38 16.47M 0.01767265 0.01444623 Baja
23.04.2020 36.69 19.15M 0.030871 0.01117471 Baja
22.04.2020 36.25 19.15M 0.02436323 -0.01958621 Baja
21.04.2020 35.62 22.75M 0.01583263 -0.00449186 Alza
20.04.2020 36.08 21.38M 0.02300443 -0.00831486 Alza
17.04.2020 36.91 23.15M 0.02464691 0.0111081 Baja
16.04.2020 35.88 19.60M 0.01911186 -0.00668896 Alza
15.04.2020 35.97 20.22M 0.01826869 -0.00250209 Alza
14.04.2020 36.44 20.73M 0.03679592 0.01399561 Baja
13.04.2020 35.14 17.33M 0.03629032 -0.02333523 Alza
09.04.2020 35.39 29.14M 0.02639885 0.01017237 Baja
08.04.2020 34.6 24.22M 0.04066986 0.01763006 Baja
07.04.2020 33.61 22.99M 0.04703781 -0.04135674 Alza
06.04.2020 34.57 38.43M 0.03315571 0.01880243 Baja
03.04.2020 33.64 31.15M 0.03861477 0.03002378 Baja
02.04.2020 32.87 25.79M 0.03937008 0.02951019 Baja
01.04.2020 31.75 25.34M 0.02378687 -0.00535433 Alza
31.03.2020 32.64 27.96M 0.0235732 0.00735294 Alza
30.03.2020 32.67 28.41M 0.05797101 0.04958678 Baja
27.03.2020 30.9 36.33M 0.03422425 0.00711974 Alza
26.03.2020 31.75 41.06M 0.06775701 0.05637795 Baja
25.03.2020 29.75 42.32M 0.0582357 0.00840336 Baja
24.03.2020 29.7 42.19M 0.03979239 0.00740741 Baja
23.03.2020 28.49 50.15M 0.06097561 -0.00947701 Alza
20.03.2020 29.01 49.80M 0.06087859 -0.04377801 Alza
19.03.2020 30.42 56.76M 0.07464179 -0.0591716 Alza
18.03.2020 32.36 41.64M 0.0752227 0.0512979 Baja
17.03.2020 32.16 51.44M 0.06734227 0.01616915 Baja
16.03.2020 30.18 48.38M 0.08870152 0.00795229 Alza
13.03.2020 32.71 57.45M 0.08766126 0.04402323 Baja
12.03.2020 30.02 59.52M 0.06666667 -0.01532312 Alza
11.03.2020 32.17 62.04M 0.07012003 -0.04942493 Alza
10.03.2020 34.59 38.47M 0.04998485 0.0005782 Baja
09.03.2020 33.76 40.97M 0.04613993 0.00888626 Alza
06.03.2020 35.02 38.83M 0.03077374 0.00913764 Alza
05.03.2020 35.46 33.30M 0.02901024 -0.00535815 Alza
04.03.2020 36.4 36.73M 0.04320458 0.03571429 Baja
03.03.2020 34.3 43.81M 0.05670408 -0.02565598 Alza
02.03.2020 34.88 39.88M 0.04484305 0.02780963 Baja
28.02.2020 33.42 62.69M 0.0433446 -0.00209455 Alza
27.02.2020 34.1 52.60M 0.04721408 -0.00997067 Alza
26.02.2020 34.72 45.47M 0.03497942 0.01382488 Baja
25.02.2020 33.93 39.73M 0.03055473 -0.02210433 Alza
24.02.2020 34.67 36.02M 0.02312139 -0.01067205 Alza
21.02.2020 35.72 30.76M 0.00816212 -0.00111982 Alza
20.02.2020 35.85 40.75M 0.0183564 0.00390516 Alza
19.02.2020 36.23 16.84M 0.00800884 -0.00469224 Alza
18.02.2020 36.32 17.08M 0.0110284 -0.0063326 Alza
14.02.2020 36.51 19.93M 0.01702361 -0.01259929 Alza
13.02.2020 36.93 20.97M 0.01898048 -0.01760087 Alza
12.02.2020 37.74 21.77M 0.01246023 -0.00927398 Alza
11.02.2020 38.09 15.21M 0.00979873 0.00525072 Baja
10.02.2020 37.81 18.97M 0.01325557 -0.01057921 Alza
07.02.2020 38.05 20.78M 0.01239125 -0.00814717 Alza
06.02.2020 38.26 19.97M 0.01235866 -0.00470465 Baja
05.02.2020 38.17 27.94M 0.01983078 0.00838355 Baja
04.02.2020 37.69 29.55M 0.01621047 -0.01034757 Baja
03.02.2020 37.51 19.81M 0.01983914 0.00133298 Baja
31.01.2020 37.24 32.16M 0.01490515 0.00805585 Baja
30.01.2020 37.07 30.66M 0.01308258 -0.00080928 Alza
29.01.2020 37.58 32.43M 0.02210386 -0.01436935 Alza
28.01.2020 38.14 66.61M 0.04057971 -0.03093865 Alza
27.01.2020 40.16 30.33M 0.03006369 0.0186753 Baja
24.01.2020 39.82 32.39M 0.03381277 -0.02812657 Alza
23.01.2020 40.71 25.76M 0.01744331 0.01277327 Baja
22.01.2020 40.19 17.17M 0.01100826 -0.00323464 Alza
21.01.2020 40.34 21.93M 0.01169445 -0.00099157 Alza
17.01.2020 40.51 21.90M 0.00940129 -0.00148112 Alza
16.01.2020 40.61 15.39M 0.01190476 -0.00443241 Alza
15.01.2020 40.67 22.70M 0.01742594 0.01180231 Baja
14.01.2020 40.07 19.85M 0.01984733 0.01597205 Baja
13.01.2020 39.41 14.60M 0.01428207 -0.0053286 Alza
10.01.2020 39.49 20.45M 0.0166795 0.01291466 Baja
09.01.2020 38.89 20.85M 0.01237432 -0.00977115 Alza
08.01.2020 39.06 15.56M 0.01212903 0.00768049 Baja
07.01.2020 38.75 19.11M 0.01163392 -0.00954839 Alza
06.01.2020 38.88 14.96M 0.00775194 0.00154321 Alza
03.01.2020 38.93 14.16M 0.01474011 0.0053943 Alza
02.01.2020 39.14 15.67M 0.01208848 -0.00408789 Alza
31.12.2019 39.18 14.40M 0.01265823 0.00995406 Baja
30.12.2019 38.91 10.96M 0.01362818 -0.01002313 Alza
27.12.2019 39.32 9.60M 0.00942675 -0.00279756 Alza
26.12.2019 39.38 8.91M 0.00943878 0.00203149 Baja
24.12.2019 39.29 4.92M 0.00612245 -0.00101807 Alza
23.12.2019 39.32 16.56M 0.00996678 -0.00254323 Baja
20.12.2019 39.23 55.22M 0.01462664 -0.00305888 Baja
19.12.2019 38.97 22.29M 0.00876063 -0.00076982 Baja
18.12.2019 38.89 25.94M 0.01138716 -0.00308563 Alza
17.12.2019 38.9 27.55M 0.01544799 -0.01388175 Alza
16.12.2019 39.14 22.96M 0.01914123 0.0112417 Baja
13.12.2019 38.33 15.82M 0.01602312 -0.00495695 Alza
12.12.2019 38.54 12.73M 0.01178936 0.00960042 Baja
11.12.2019 38.22 14.77M 0.00968586 -0.00392465 Alza
10.12.2019 38.48 18.19M 0.0102121 0.00545738 Baja
09.12.2019 38.32 14.97M 0.00734908 0.00574113 Baja