62 METAL FUTURES PRODUCTS 62

Side 01 Side 01
2021 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
PRELIMINARY
PG62 BULLETIN # 111@ METAL FUTURES PRODUCTS Fri, Jun 11, 2021 PG62
THE CME GROUP DAILY BULLETIN ONLY DISPLAYS THOSE PRODUCTS/CONTRACT MONTHS THAT HAVE VOLUME AND/OR OPEN INTEREST. VOLUME INCLUDES GLOBEX
(ELECTRONIC) AND PRIVATELY NEGOTIATED TRANSACTIONS (PNT) THAT INCLUDE CME CLEARPORT ACTIVITY. VOLUME OR OPEN INTEREST CHANGES (BOTH
BEFORE AND AFTER THE LAST DAY OF TRADING) MAY BE AFFECTED BY: PRIVATELY NEGOTIATED TRANSACTIONS, PRIOR DAY CLEARED TRADES, POSITION
ADJUSTMENTS, DELIVERIES, CASH SETTLEMENTS, OPTION EXERCISES OR ASSIGNMENTS.
PRICE INDICATOR KEY
R= RECORD VOLUME OR OPEN INTEREST, B= BID, A=ASK, P= POST SETTLEMENT SESSION,N= NOMINAL CLOSE, WHICH DESIGNATES THAT THE CONTRACT DID
NOT TRADE DURING THE RTH SESSION AND NO BETTER BID OR BETTER OFFER OCCURRED DURING THE RTH CLOSING RANGE TIME PERIOD. IN ALL INSTANCES,
THE NOMINAL PRICE IS THE PREVIOUS DAY’S SETTLEMENT PRICE.

FUTURES PRODUCTS

GLOBEX
GLOBEX OPEN HIGH/LOW SETT. PRICE GLOBEX® PNT/PIT OPEN
& PT. CHGE VOLUME VOLUME INTEREST

A38 FUT ALUMINUM A-380 ALLOY PLATTS FUTURES

JUN21 ---- ---- 1.17125 + 0.00125 ---- ---- 27 UNCH
JUL21 ---- ---- 1.09250 UNCH ---- ---- 27 UNCH
AUG21 ---- ---- 1.09250 UNCH ---- ---- 27 UNCH
SEP21 ---- ---- 1.09250 UNCH ---- ---- 27 UNCH
OCT21 ---- ---- 1.09250 UNCH ---- ---- 27 UNCH
NOV21 ---- ---- 1.09250 UNCH ---- ---- 27 UNCH
TOTAL A38 FUT 162
AEP FUT ALUMINIUM EURO PREM METAL BULLETIN
JUN21 ---- ---- 203.95 + 0.95 ---- ---- 1257 UNCH
JUL21 ---- ---- 180.00 UNCH ---- ---- 1057 UNCH
AUG21 ---- ---- 180.00 UNCH ---- ---- 994 UNCH
SEP21 ---- ---- 180.00 UNCH ---- ---- 997 UNCH
OCT21 ---- ---- 180.00 UNCH ---- ---- 966 UNCH
NOV21 ---- ---- 180.00 UNCH ---- ---- 953 UNCH
DEC21 ---- ---- 180.00 UNCH ---- ---- 953 UNCH
JAN22 ---- ---- 180.00 UNCH ---- ---- 40 UNCH
FEB22 ---- ---- 180.00 UNCH ---- ---- 40 UNCH
MAR22 ---- ---- 180.00 UNCH ---- ---- 40 UNCH
APR22 ---- ---- 180.00 UNCH ---- ---- 40 UNCH
MAY22 ---- ---- 180.00 UNCH ---- ---- 40 UNCH
JUN22 ---- ---- 180.00 UNCH ---- ---- 40 UNCH
JUL22 ---- ---- 180.00 UNCH ---- ---- 40 UNCH
AUG22 ---- ---- 180.00 UNCH ---- ---- 40 UNCH
SEP22 ---- ---- 180.00 UNCH ---- ---- 40 UNCH
OCT22 ---- ---- 180.00 UNCH ---- ---- 30 UNCH
TOTAL AEP FUT 7567
ALA FUT ALUMINA FOB S&P GLOBAL PLATTS FUT
JUN21 ---- ---- 283.20 UNCH ---- ---- 210 UNCH
JUL21 ---- ---- 290.00 UNCH ---- ---- 130 UNCH
AUG21 ---- ---- 296.00 UNCH ---- ---- 130 UNCH
SEP21 ---- ---- 296.00 UNCH ---- ---- 130 UNCH
OCT21 ---- ---- 296.00 UNCH ---- ---- 150 UNCH
NOV21 ---- ---- 296.00 UNCH ---- ---- 130 UNCH
DEC21 ---- ---- 300.00 UNCH ---- ---- 100 UNCH
JAN22 ---- ---- 300.00 UNCH ---- ---- 60 UNCH
FEB22 ---- ---- 300.00 UNCH ---- ---- 60 UNCH
MAR22 ---- ---- 300.00 UNCH ---- ---- 60 UNCH
APR22 ---- ---- 300.00 UNCH ---- ---- 60 UNCH
MAY22 ---- ---- 300.00 UNCH ---- ---- 60 UNCH
JUN22 ---- ---- 300.00 UNCH ---- ---- 60 UNCH
JUL22 ---- ---- 300.00 UNCH ---- ---- 60 UNCH
AUG22 ---- ---- 300.00 UNCH ---- ---- 60 UNCH
SEP22 ---- ---- 300.00 UNCH ---- ---- 60 UNCH
TOTAL ALA FUT 1520
ALI FUT COMEX PHYSICAL ALUMINUM FUTURES
JUL21 2510.00 2534.00B/2493.00A 2495.50 - 9.00 61 ---- 79 UNCH
AUG21 2511.00 2528.25B/2486.50A 2490.00 - 12.00 185 ---- 78 - 10
SEP21 ---- ---- 2492.50 - 12.50 ---- ---- 6 UNCH
OCT21 ---- ---- 2496.50 - 11.75 ---- ---- 25 UNCH
TOTAL ALI FUT 246 188 - 10
AUP FUT ALUMINUM MW TRANS PREM PLATTS SWAPS
JUN21 0.27100 0.27100 /0.27100 0.27250 UNCH 3 ---- 4290 UNCH
JUL21 ---- ---- 0.25900 UNCH ---- ---- 3004 UNCH
AUG21 ---- ---- 0.24800 UNCH ---- ---- 2128 UNCH
SEP21 ---- ---- 0.24800 UNCH ---- ---- 2101 UNCH
OCT21 ---- ---- 0.22000 UNCH ---- ---- 1877 UNCH
NOV21 ---- ---- 0.22000 UNCH ---- ---- 1821 UNCH
DEC21 0.21600 0.21600 /0.21600 0.21600 - 0.00280 3 ---- 1691 UNCH
JAN22 ---- ---- 0.19220 - 0.00280 ---- ---- 829 UNCH
FEB22 ---- ---- 0.19220 - 0.00280 ---- ---- 889 UNCH
MAR22 ---- ---- 0.19220 - 0.00280 ---- ---- 914 UNCH
APR22 ---- ---- 0.19095 - 0.00280 ---- ---- 678 UNCH
MAY22 ---- ---- 0.19095 - 0.00280 ---- ---- 622 UNCH
JUN22 ---- ---- 0.19095 - 0.00280 ---- ---- 533 UNCH
JUL22 ---- ---- 0.19112 - 0.00280 ---- ---- 362 UNCH
AUG22 ---- ---- 0.19112 - 0.00280 ---- ---- 322 UNCH
SEP22 ---- ---- 0.19112 - 0.00280 ---- ---- 307 UNCH
OCT22 ---- ---- 0.19112 - 0.00280 ---- ---- 362 UNCH
NOV22 ---- ---- 0.19112 - 0.00280 ---- ---- 282 UNCH
DEC22 ---- ---- 0.19112 - 0.00280 ---- ---- 282 UNCH
TOTAL AUP FUT 6 23294
BUS FUT U.S. MIDWEST #1 BUSHELING FERROUS S
JUN21 ---- ---- 629.56 - 0.44 ---- ---- 992 UNCH
JUL21 670.00 675.00 /670.00 675.00 + 7.00 32 ---- 943 + 30
AUG21 680.00 680.00 /680.00 680.00 - 7.00 32 ---- 762 + 32
SEP21 680.00 680.00 /680.00 680.00 - 7.00 22 ---- 633 + 20
OCT21 680.00 680.00 /680.00 687.00 UNCH 12 ---- 576 + 11
NOV21 680.00 680.00 /680.00 685.00 UNCH 12 ---- 517 + 12
DEC21 ---- ---- 687.00 UNCH ---- ---- 412 UNCH
JAN22 ---- ---- 675.00 UNCH ---- 6 42 + 1
FEB22 ---- ---- 675.00 UNCH ---- 6 41 + 1
MAR22 675.00 675.00 /675.00 675.00 UNCH 5 6 130 + 5
APR22 675.00 675.00 /675.00 675.00 + 25.00 5 6 70 + 5
MAY22 ---- ---- 570.00 NEW ---- 6 6 + 6
JUN22 ---- ---- 570.00 NEW ---- 6 6 + 6
JUL22 ---- ---- 570.00 NEW ---- 6 6 + 6
AUG22 ---- ---- 570.00 NEW ---- 6 6 + 6
SEP22 ---- ---- 570.00 NEW ---- 6 6 + 6
OCT22 ---- ---- 570.00 NEW ---- 6 6 + 6
NOV22 ---- ---- 570.00 NEW ---- 6 6 + 6
DEC22 ---- ---- 570.00 NEW ---- 6 6 + 6
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS
ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
62 METAL FUTURES PRODUCTS 62
Side 02 Side 02
2021 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
PRELIMINARY
PG62 BULLETIN # 111@ METAL FUTURES PRODUCTS Fri, Jun 11, 2021 PG62
TOTAL BUS FUT 120 72 5166 + 165
COB FUT COBALT METAL (FASTMARKETS) FUT
JUN21 ---- ---- 20.17 UNCH ---- ---- 35 UNCH
JUL21 ---- ---- 20.85 UNCH ---- ---- 197 UNCH
AUG21 ---- ---- 20.88 UNCH ---- ---- 103 UNCH
SEP21 ---- ---- 20.90 UNCH ---- ---- 10 UNCH
OCT21 ---- ---- 20.99 UNCH ---- ---- 15 UNCH
NOV21 ---- ---- 21.01 UNCH ---- ---- 15 UNCH
DEC21 ---- ---- 21.04 UNCH ---- ---- 15 UNCH
JAN22 ---- ---- 21.65 + 0.40 ---- 10 60 + 10
FEB22 ---- ---- 21.65 + 0.37 ---- 10 60 + 10
MAR22 ---- ---- 21.65 + 0.35 ---- 10 60 + 10
APR22 ---- ---- 21.65 + 0.32 ---- 10 60 + 10
MAY22 ---- ---- 21.65 + 0.30 ---- 10 60 + 10
JUN22 ---- ---- 21.65 + 0.27 ---- 10 60 + 10
JUL22 ---- ---- 21.65 + 0.21 ---- 10 60 + 10
AUG22 ---- ---- 21.65 + 0.21 ---- 10 60 + 10
SEP22 ---- ---- 21.65 + 0.21 ---- 10 60 + 10
OCT22 ---- ---- 21.65 + 0.21 ---- 10 60 + 10
NOV22 ---- ---- 21.65 + 0.21 ---- 10 60 + 10
DEC22 ---- ---- 21.65 + 0.21 ---- 10 60 + 10
TOTAL COB FUT 120 1110 + 120
EDP FUT ALUMINIUM EURO PREM DUTY-PAID FUT
JUN21 ---- ---- 244.38 + 0.21 ---- ---- 1078 UNCH
JUL21 ---- ---- 250.00 UNCH ---- ---- 1368 UNCH
AUG21 ---- ---- 250.00 UNCH ---- ---- 1340 UNCH
SEP21 ---- ---- 250.00 UNCH ---- ---- 1341 UNCH
OCT21 ---- ---- 250.00 UNCH ---- ---- 1143 UNCH
NOV21 ---- ---- 250.00 UNCH ---- ---- 1146 UNCH
DEC21 ---- ---- 250.00 UNCH ---- ---- 1175 UNCH
JAN22 ---- ---- 235.00 UNCH ---- ---- 239 UNCH
FEB22 ---- ---- 235.00 UNCH ---- ---- 239 UNCH
MAR22 ---- ---- 235.00 UNCH ---- ---- 239 UNCH
APR22 ---- ---- 235.00 UNCH ---- ---- 210 UNCH
MAY22 ---- ---- 235.00 UNCH ---- ---- 224 UNCH
JUN22 ---- ---- 235.00 UNCH ---- ---- 224 UNCH
JUL22 ---- ---- 235.00 UNCH ---- ---- 145 UNCH
AUG22 ---- ---- 235.00 UNCH ---- ---- 145 UNCH
SEP22 ---- ---- 235.00 UNCH ---- ---- 145 UNCH
OCT22 ---- ---- 235.00 UNCH ---- ---- 135 UNCH
NOV22 ---- ---- 235.00 UNCH ---- ---- 141 UNCH
DEC22 ---- ---- 235.00 UNCH ---- ---- 141 UNCH
TOTAL EDP FUT 10818
EHR FUT NORTH EURO HOT-ROLLED COIL STEEL
JUN21 ---- ---- 1150.00 + 13.00 10 ---- 304 + 10
JUL21 ---- ---- 1080.00 + 10.00 ---- ---- 309 UNCH
AUG21 ---- ---- 1010.00 + 10.00 ---- ---- 125 UNCH
SEP21 ---- ---- 1000.00 + 10.00 ---- ---- 75 UNCH
OCT21 ---- ---- 970.00 + 12.00 ---- ---- 110 UNCH
NOV21 ---- ---- 909.00 UNCH ---- ---- 75 UNCH
DEC21 ---- ---- 870.00 UNCH ---- ---- 75 UNCH
JAN22 ---- ---- 840.00 + 20.00 ---- 50 100 + 50
FEB22 ---- ---- 820.00 + 25.00 ---- 50 100 + 50
MAR22 ---- ---- 800.00 + 25.00 ---- 50 100 + 50
TOTAL EHR FUT 10 150 1373 + 160
GC FUT COMEX GOLD FUTURES
JUN21 1900.90 1902.30 /1875.20 1877.40 - 16.80 349 ---- 1639 - 128
JUL21 1900.30 1904.60B/1875.00 1878.40 - 16.80 817 ---- 2377 - 47
AUG21 1901.90 1906.20 /1876.10 1879.60 - 16.80 215039 5416 397568 - 3167
OCT21 1903.70 1907.50 /1879.00 1881.70 - 16.60 1572 ---- 18620 - 253
DEC21 1906.00 1910.00 /1880.10 1883.70 - 16.80 5906 ---- 60313 + 616
FEB22 1910.20 1910.50 /1883.00 1885.50 - 16.70 652 ---- 9808 - 159
APR22 1898.80 1898.80 /1885.70 1886.90 - 16.90 26 ---- 1220 + 1
JUN22 1905.00 1911.00B/1885.20 1888.50 - 17.00 63 ---- 1454 + 52
AUG22 1906.10 1906.10 /1887.00 1890.10 - 17.20 27 ---- 41 + 6
OCT22 ---- ---- 1892.00 - 17.20 ---- ---- 4 UNCH
DEC22 1915.70 1915.70 /1900.00 1893.70 - 17.10 31 ---- 824 + 10
JUN23 ---- ---- 1903.10 - 17.10 ---- ---- 9 UNCH
DEC23 ---- ---- 1912.40 - 17.10 ---- ---- 14 UNCH
JUN24 ---- ---- 1934.30 - 17.10 ---- ---- 5 UNCH
DEC24 ---- ---- 1955.80 - 17.10 ---- ---- 17 UNCH
JUN25 ---- ---- 1977.00 - 17.10 ---- ---- 1 UNCH
DEC25 ---- ---- 1998.50 - 17.10 ---- ---- 2 UNCH
TOTAL GC FUT 224482 5416 493916 - 3069
HG FUT COMEX COPPER FUTURES
JUN21 4.5740 4.5740 /4.5345 4.5415 + 0.0515 276 ---- 1477 - 84
JUL21 4.4930 4.5950 /4.4775 4.5375 + 0.0525 84580 143 87403 - 6971
AUG21 4.4910 4.5960B/4.4860 4.5415 + 0.0525 242 8 2348 + 24
SEP21 4.4945 4.6010 /4.4850A 4.5455 + 0.0530 19093 58 85234 + 6306
OCT21 4.5545 4.5950 /4.5475 4.5480 + 0.0530 17 ---- 1028 - 2
NOV21 4.5100 4.5815B/4.5100 4.5510 + 0.0525 9 ---- 777 + 5
DEC21 4.5015 4.6030B/4.4905 4.5505 + 0.0515 2421 ---- 36621 + 625
JAN22 ---- 4.5795B 4.5540 + 0.0510 1 ---- 406 UNCH
FEB22 4.5610 4.5820B/4.5610 4.5550 + 0.0500 2 ---- 226 UNCH
MAR22 4.5445 4.6005 /4.5445 4.5540 + 0.0500 827 ---- 10904 + 146
APR22 ---- 4.5790B 4.5550 + 0.0495 ---- ---- 234 UNCH
MAY22 4.5905 4.5905 /4.5605 4.5540 + 0.0490 312 ---- 1926 + 28
JUN22 ---- 4.5780B 4.5540 + 0.0490 2 ---- 169 UNCH
JUL22 4.5125 4.5975 /4.5125 4.5525 + 0.0480 63 ---- 862 + 17
AUG22 ---- 4.5765B 4.5520 + 0.0490 ---- ---- 152 UNCH
SEP22 ---- 4.5745B 4.5510 + 0.0480 13 ---- 140 - 1
OCT22 ---- 4.5705B 4.5500 + 0.0480 ---- ---- 26 UNCH
NOV22 ---- 4.5625B 4.5495 + 0.0480 ---- ---- 126 UNCH
DEC22 4.5515 4.5625B/4.5515 4.5450 + 0.0470 10 ---- 805 + 1
JAN23 ---- ---- 4.5440 + 0.0470 ---- ---- 136 UNCH
FEB23 ---- ---- 4.5410 + 0.0470 ---- ---- 15 UNCH
MAR23 ---- ---- 4.5385 + 0.0470 ---- ---- 101 UNCH
MAY23 ---- ---- 4.5315 + 0.0470 ---- ---- 11 UNCH
SEP23 ---- ---- 4.5175 + 0.0470 ---- ---- 3 UNCH
DEC23 ---- ---- 4.5075 + 0.0470 ---- ---- 112 UNCH
MAY24 ---- ---- 4.4990 + 0.0470 ---- ---- 1 UNCH
JUL24 ---- ---- 4.4995 + 0.0470 ---- ---- 1 UNCH
TOTAL HG FUT 107868 209 231244 + 94
HGS FUT COMEX COPPER SWAP FUTURES
JUN21 ---- ---- 4.5440 + 0.0328 ---- ---- 1292 UNCH
JUL21 ---- ---- 4.5379 + 0.0525 ---- 44 1342 UNCH
AUG21 ---- ---- 4.5419 + 0.0526 ---- ---- 1272 UNCH
SEP21 ---- ---- 4.5457 + 0.0530 ---- 44 1309 UNCH
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS
ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
62 METAL FUTURES PRODUCTS 62
Side 03 Side 03
2021 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
PRELIMINARY
PG62 BULLETIN # 111@ METAL FUTURES PRODUCTS Fri, Jun 11, 2021 PG62
OCT21 ---- ---- 4.5483 + 0.0530 ---- 88 1232 UNCH
NOV21 ---- ---- 4.5510 + 0.0525 ---- ---- 1276 UNCH
DEC21 ---- ---- 4.5508 + 0.0514 ---- ---- 1237 UNCH
JAN22 ---- ---- 4.5541 + 0.0509 ---- ---- 1034 UNCH
FEB22 ---- ---- 4.5549 + 0.0500 ---- ---- 891 UNCH
MAR22 ---- ---- 4.5541 + 0.0500 ---- ---- 891 UNCH
APR22 ---- ---- 4.5549 + 0.0494 ---- ---- 869 UNCH
MAY22 ---- ---- 4.5540 + 0.0490 ---- ---- 869 UNCH
JUN22 ---- ---- 4.5539 + 0.0489 ---- ---- 869 UNCH
JUL22 ---- ---- 4.5525 + 0.0481 ---- ---- 835 UNCH
AUG22 ---- ---- 4.5519 + 0.0489 ---- ---- 879 UNCH
SEP22 ---- ---- 4.5509 + 0.0480 ---- ---- 879 UNCH
OCT22 ---- ---- 4.5500 + 0.0480 ---- ---- 879 UNCH
NOV22 ---- ---- 4.5491 + 0.0479 ---- ---- 758 UNCH
DEC22 ---- ---- 4.5449 + 0.0470 ---- ---- 1297 UNCH
JAN23 ---- ---- 4.5437 + 0.0470 ---- ---- 330 UNCH
TOTAL HGS FUT 176 20240
HRC FUT U.S. MIDWEST DOMESTIC HOT-ROLLED CO
JUN21 ---- ---- 1647.00 UNCH 7 50 4583 + 30
JUL21 ---- ---- 1660.00 - 5.00 11 ---- 5637 + 5
AUG21 ---- ---- 1645.00 UNCH 11 ---- 5034 + 4
SEP21 ---- ---- 1610.00 + 10.00 23 25 3812 + 41
OCT21 ---- ---- 1525.00 + 20.00 35 ---- 2989 + 27
NOV21 ---- ---- 1433.00 + 23.00 20 ---- 2490 + 9
DEC21 ---- ---- 1365.00 + 5.00 15 50 3979 + 48
JAN22 ---- ---- 1325.00 - 4.00 2 ---- 1001 UNCH
FEB22 ---- ---- 1250.00 UNCH ---- ---- 648 UNCH
MAR22 ---- ---- 1196.00 UNCH ---- ---- 888 UNCH
APR22 ---- ---- 1109.00 UNCH ---- ---- 265 UNCH
MAY22 ---- ---- 1056.00 UNCH ---- ---- 219 UNCH
JUN22 ---- ---- 1020.00 UNCH ---- ---- 128 UNCH
JUL22 ---- ---- 1000.00 UNCH ---- ---- 193 UNCH
AUG22 ---- ---- 1019.00 UNCH ---- ---- 199 UNCH
SEP22 ---- ---- 980.00 UNCH ---- ---- 193 UNCH
OCT22 ---- ---- 975.00 UNCH ---- ---- 194 UNCH
NOV22 ---- ---- 970.00 UNCH ---- ---- 193 UNCH
DEC22 ---- ---- 965.00 UNCH ---- ---- 175 UNCH
JAN23 ---- ---- 920.00 UNCH ---- ---- 10 UNCH
TOTAL HRC FUT 124 125 32830 + 164
LTH FUT LITHIUM HYDROXIDE (FASTMARKETS) FUT
JUN21 ---- ---- 13.91 UNCH ---- ---- 5 UNCH
TOTAL LTH FUT 5
MGC FUT MICRO GOLD FUTURES
JUN21 1899.70 1900.60 /1875.70 1877.40 - 16.80 39 ---- 6840 + 9
AUG21 1901.00 1906.10 /1876.00 1879.60 - 16.80 51492 ---- 22699 + 3314
OCT21 1903.00 1907.30 /1879.00 1881.70 - 16.60 450 ---- 832 + 145
DEC21 1906.00 1910.00 /1880.50 1883.70 - 16.80 422 ---- 2268 + 25
FEB22 1908.70 1908.70 /1883.80 1885.50 - 16.70 41 ---- 226 UNCH
APR22 1893.80 1893.90 /1886.30 1886.90 - 16.90 6 ---- 78 + 6
JUN22 1911.30 1911.30 /1885.50 1888.50 - 17.00 14 ---- 86 + 5
AUG22 ---- ---- 1890.10 - 17.20 6 ---- 23 UNCH
OCT22 ---- ---- 1892.00 - 17.20 ---- ---- 7 UNCH
DEC22 1919.50 1919.50 /1890.50 1893.70 - 17.10 3 ---- 55 - 2
FEB23 ---- ---- 1896.70 - 17.10 ---- ---- 6 UNCH
APR23 1917.00 1917.00 /1917.00 1899.90 - 17.10 1 ---- 2 + 1
TOTAL MGC FUT 52474 33122 + 3503
MJP FUT ALUMINUM JAPAN PREMIUM (PLATTS) FUT
JUN21 ---- ---- 172.23 - 2.54 ---- ---- 260 UNCH
JUL21 ---- ---- 184.00 UNCH ---- ---- 250 UNCH
AUG21 ---- ---- 184.00 UNCH ---- ---- 250 UNCH
SEP21 ---- ---- 184.00 UNCH ---- ---- 250 UNCH
OCT21 ---- ---- 184.00 UNCH ---- ---- 250 UNCH
NOV21 ---- ---- 184.00 UNCH ---- ---- 250 UNCH
DEC21 ---- ---- 184.00 UNCH ---- ---- 250 UNCH
JAN22 ---- ---- 175.00 UNCH ---- ---- 25 UNCH
FEB22 ---- ---- 175.00 UNCH ---- ---- 25 UNCH
MAR22 ---- ---- 175.00 UNCH ---- ---- 25 UNCH
APR22 ---- ---- 175.00 UNCH ---- ---- 25 UNCH
MAY22 ---- ---- 175.00 UNCH ---- ---- 25 UNCH
JUN22 ---- ---- 175.00 UNCH ---- ---- 25 UNCH
JUL22 ---- ---- 175.00 UNCH ---- ---- 25 UNCH
AUG22 ---- ---- 175.00 UNCH ---- ---- 25 UNCH
SEP22 ---- ---- 175.00 UNCH ---- ---- 25 UNCH
OCT22 ---- ---- 175.00 UNCH ---- ---- 25 UNCH
NOV22 ---- ---- 175.00 UNCH ---- ---- 25 UNCH
DEC22 ---- ---- 175.00 UNCH ---- ---- 25 UNCH
TOTAL MJP FUT 2060
QC FUT COMEX E-MINI COPPER FUTURES
JUL21 4.4900 4.5940 /4.4780 4.5380 + 0.0520 219 ---- 294 - 19
AUG21 4.4980 4.5580 /4.4980 4.5420 + 0.0520 2 ---- 16 UNCH
SEP21 4.4940 4.6000B/4.4880A 4.5460 + 0.0540 13 ---- 108 + 7
DEC21 ---- ---- 4.5500 + 0.0500 ---- ---- 5 UNCH
MAR22 ---- ---- 4.5540 + 0.0500 ---- ---- 1 UNCH
TOTAL QC FUT 234 424 - 12
QI FUT E-MINI SILVER FUTURES
JUL21 28.1250 28.4500 /28.0250 28.1460 + 0.1150 156 ---- 362 - 3
SEP21 28.1500 28.4750 /28.0750A 28.1800 + 0.1180 34 ---- 153 + 5
DEC21 28.4375 28.5000B/28.1250A 28.2240 + 0.1180 5 ---- 92 - 2
MAR22 ---- ---- 28.2700 + 0.1150 ---- ---- 20 UNCH
MAY22 ---- ---- 28.3110 + 0.1080 ---- ---- 5 UNCH
JUL22 28.3625 28.4000 /28.3625 28.3570 + 0.1080 3 ---- 14 - 1
DEC22 ---- ---- 28.4490 + 0.1080 ---- ---- 1 UNCH
TOTAL QI FUT 198 647 - 1
QO FUT E-MINI GOLD FUTURES
AUG21 1899.75 1906.00 /1876.25A 1879.60 - 16.80 784 ---- 1828 + 49
OCT21 1903.50 1907.75B/1878.25A 1881.70 - 16.60 21 ---- 38 + 5
DEC21 1905.50 1909.75B/1880.25A 1883.70 - 16.80 17 ---- 194 + 4
FEB22 ---- ---- 1885.50 - 16.70 ---- ---- 26 UNCH
APR22 1885.00 1885.00 /1885.00 1886.90 - 16.90 1 ---- 11 - 1
JUN22 ---- ---- 1888.50 - 17.00 ---- ---- 3 UNCH
AUG22 ---- ---- 1890.10 - 17.20 4 ---- 4 + 1
DEC22 ---- ---- 1893.70 - 17.10 ---- ---- 1 UNCH
TOTAL QO FUT 827 2105 + 58
SGC FUT SHANGHAI GOLD (CNH) FUTURES
JUN21 ---- ---- 389.45 + 4.00 ---- ---- 65 UNCH
AUG21 388.40 389.50 /386.25A 389.45 + 4.00 72 ---- 174 UNCH
THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS
ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
62 METAL FUTURES PRODUCTS 62
Side 04 Side 04
2021 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
PRELIMINARY
PG62 BULLETIN # 111@ METAL FUTURES PRODUCTS Fri, Jun 11, 2021 PG62
DEC21 ---- ---- 389.45 + 4.00 ---- ---- 144 UNCH
TOTAL SGC FUT 72 383
SGU FUT SHANGHAI GOLD (USD) FUTURES
JUN21 ---- ---- 1889.50 + 18.50 ---- ---- 133 UNCH
AUG21 1886.90 1890.50B/1867.60A 1889.50 + 18.50 75 ---- 153 UNCH
DEC21 ---- ---- 1903.30 + 18.50 ---- ---- 109 UNCH
TOTAL SGU FUT 75 395
SI FUT COMEX SILVER FUTURES
JUN21 28.115 28.360 /28.115 28.131 + 0.116 172 ---- 291 + 159
JUL21 28.145 28.445 /28.025 28.146 + 0.115 73444 1900 106719 - 6398
AUG21 28.140 28.440 /28.040 28.161 + 0.114 286 ---- 270 + 54
SEP21 28.175 28.465 /28.055 28.180 + 0.118 19514 55 69022 + 9709
DEC21 28.205 28.515 /28.100 28.224 + 0.118 2640 ---- 17714 + 472
JAN22 28.250 28.255 /28.190 28.241 + 0.118 3 ---- 757 + 2
MAR22 28.240 28.475B/28.155 28.270 + 0.115 143 ---- 2843 - 33
MAY22 28.435 28.435 /28.230 28.311 + 0.108 49 ---- 937 + 17
JUL22 ---- 28.410B 28.357 + 0.108 4 ---- 100 + 1
SEP22 28.620 28.620 /28.395 28.381 + 0.108 6 ---- 23 + 2
DEC22 ---- ---- 28.449 + 0.108 ---- ---- 84 UNCH
MAR23 ---- ---- 28.532 + 0.081 ---- ---- 1 UNCH
JUL23 ---- ---- 28.840 + 0.081 ---- ---- 9 UNCH
DEC23 ---- ---- 29.355 + 0.081 ---- ---- 18 UNCH
JUL24 ---- ---- 29.902 + 0.081 ---- ---- 3 UNCH
TOTAL SI FUT 96261 1955 198791 + 3985
SIL FUT MICRO SILVER FUTURES
JUN21 ---- ---- 28.131 + 0.116 ---- ---- 617 - 15
JUL21 28.145 28.445 /28.025 28.146 + 0.115 7747 ---- 6098 - 134
AUG21 28.145 28.435 /28.050 28.161 + 0.114 60 ---- 145 + 51
SEP21 28.170 28.465 /28.060 28.180 + 0.118 470 ---- 1593 UNCH
DEC21 28.190 28.500 /28.120 28.224 + 0.118 67 ---- 388 - 3
JAN22 ---- ---- 28.241 + 0.118 ---- ---- 51 UNCH
MAR22 28.310 28.310 /28.310 28.270 + 0.115 4 ---- 48 + 1
MAY22 ---- ---- 28.311 + 0.108 ---- ---- 10 UNCH
TOTAL SIL FUT 8348 8950 - 100
TIO FUT IRON ORE 62% FE CFR CHINA FUTURES
JUN21 ---- 214.66B 213.13 + 1.22 ---- ---- 229 UNCH
JUL21 ---- 212.54B 210.17 + 2.84 ---- ---- 245 UNCH
AUG21 ---- ---- 203.34 + 1.95 ---- ---- 128 UNCH
SEP21 ---- ---- 196.94 + 1.97 ---- ---- 68 UNCH
OCT21 ---- ---- 191.04 + 1.92 ---- ---- 28 UNCH
NOV21 ---- ---- 185.37 + 1.90 ---- ---- 128 UNCH
DEC21 ---- ---- 179.84 + 1.87 ---- ---- 705 UNCH
MAR22 ---- ---- 164.24 + 1.67 ---- ---- 79 UNCH
TOTAL TIO FUT 1610
UX FUT UXC URANIUM U3O8 FUTURES
AUG21 ---- ---- 32.70 + 0.35 ---- ---- 200 UNCH
SEP21 ---- ---- 32.75 + 0.35 ---- ---- 160 UNCH
FEB23 ---- ---- 34.45 + 0.50 ---- ---- 600 UNCH
MAR23 ---- ---- 34.60 + 0.55 ---- ---- 200 UNCH
TOTAL UX FUT 1160

NYMEX METAL FUTURES PRODUCTS

GLOBEX
GLOBEX OPEN HIGH/LOW SETT. PRICE GLOBEX® PNT/PIT OPEN
& PT. CHGE VOLUME VOLUME INTEREST
PA FUT NYMEX PALLADIUM FUTURES
JUN21 ---- ---- 2777.70 + 3.00 ---- ---- 15 UNCH
SEP21 2778.00 2814.00 /2767.50 2780.80 + 3.10 870 173 10652 + 59
DEC21 2799.50 2799.50 /2799.50 2785.10 + 3.40 1 ---- 97 UNCH
MAR22 2793.00 2793.00 /2793.00 2776.20 + 3.40 1 ---- 5 - 1
TOTAL PA FUT 872 173 10769 + 58
PL FUT NYMEX PLATINUM FUTURES
JUL21 1152.90 1161.00 /1144.60 1151.10 + 5.10 11383 424 45444 - 1640
AUG21 1156.00 1156.10 /1148.00 1152.70 + 5.20 8 ---- 12 + 1
OCT21 1156.00 1164.50 /1149.00 1155.00 + 4.90 2262 ---- 19885 + 1174
JAN22 1160.20 1165.00 /1155.00 1158.60 + 5.00 19 ---- 991 + 12
APR22 1163.40 1165.40 /1159.80 1162.10 + 4.90 7 ---- 50 + 1
JUL22 1160.00 1166.00B/1160.00 1165.00 + 4.90 2 ---- 8 + 1
TOTAL PL FUT 13681 424 66390 - 451

METALS CONTRACTS LAST TRADE DATES

EXPIRATION: JUN21 JUL21 AUG21 SEP21 OCT21 NOV21 DEC21 JAN22 FEB22 MAR22 APR22 MAY22 JUN22 JUL22
A38 FUT 06/30 07/30 08/31 09/30 10/29 11/30
AEP FUT 06/30 07/30 08/31 09/30 10/29 11/30 12/31 01/31 02/28 03/31 04/29 05/31 06/30
ALA FUT 06/30 07/30 08/31 09/30 10/29 11/30 12/31 01/31 02/28 03/31 04/29 05/31 06/30
ALI FUT 07/28 08/27 09/28 10/27
AUP FUT 06/30 07/30 08/31 09/30 10/29 11/30 12/31 01/31 02/28 03/31 04/29 05/31 06/30
BUS FUT 06/10 07/12 08/10 09/10 10/11 11/10 12/10 01/10 02/10 03/10 04/11 05/10 06/10
COB FUT 06/30 07/30 08/31 09/30 10/29 11/30 12/31 01/31 02/28 03/31 04/29 05/31 06/30
EDP FUT 06/30 07/30 08/31 09/30 10/29 11/30 12/31 01/31 02/28 03/31 04/29 05/31 06/30
EHR FUT 06/30 07/30 08/31 09/30 10/29 11/30 12/31 01/31 02/28 03/31
GC FUT 06/28 07/28 08/27 10/27 12/29 02/24 04/27 06/28
HG FUT 06/28 07/28 08/27 09/28 10/27 11/26 12/29 01/27 02/24 03/29 04/27 05/26 06/28
HGS FUT 06/30 07/30 08/31 09/30 10/29 11/30 12/31 01/31 02/28 03/31 04/29 05/31 06/30
HRC FUT 06/29 07/27 08/24 09/28 10/26 11/23 12/28 01/25 02/22 03/29 04/26 05/24 06/28
LTH FUT 06/24
MGC FUT 06/28 08/27 10/27 12/29 02/24 04/27 06/28
MJP FUT 06/30 07/30 08/31 09/30 10/29 11/30 12/30 01/31 02/28 03/31 04/28 05/31 06/30
PA FUT 06/28 09/28 12/29 03/29
PL FUT 07/28 08/27 10/27 01/27 04/27 07/27
QC FUT 06/28 07/28 08/27 11/26 02/24
QI FUT 06/28 08/27 11/26 02/24 04/27
QO FUT 07/28 09/28 11/26 01/27 03/29 05/26
SGC FUT 06/28 08/27 12/29
SGU FUT 06/28 08/27 12/29
SI FUT 06/28 07/28 08/27 09/28 12/29 01/27 03/29 05/26
SIL FUT 06/28 07/28 08/27 09/28 12/29 01/27 03/29 05/26
TIO FUT 06/30 07/30 08/31 09/30 10/29 11/30 12/31 03/31
UX FUT 08/30 09/27

THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS
ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
62 METAL FUTURES PRODUCTS 62
Side 05 Side 05
2021 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
PRELIMINARY
PG62 BULLETIN # 111@ METAL FUTURES PRODUCTS Fri, Jun 11, 2021 PG62

EX-PIT & OTHER BREAKDOWN

DELIVERY------- EFP EFS SUBS EFM EFR EFB BLOCKS BLOCK TAS TAS
CASH OR PHY MONTH- DAILY DAILY DAILY DAILY DAILY DAILY DAILY DAILY DAILY
SETTLED TO-DATE TOTALS TOTALS TOTALS TOTALS TOTALS TOTALS TOTAL TOTAL TOTAL

COMEX GOLD FUTURES

JUN21 340 8554 --- --- --- --- --- --- --- --- ---
AUG21 --- --- 4828 --- --- --- --- --- 588 --- 786
DEC21 --- --- --- --- --- --- --- --- --- --- 511
340 8554 4828 1297
COMEX SILVER FUTURES
JUN21 4 451 --- --- --- --- --- --- --- --- ---
JUL21 --- --- 1880 --- --- --- --- --- 20 --- 4263
SEP21 --- --- --- --- --- --- --- --- 55 --- 4122
DEC21 --- --- --- --- --- --- --- --- --- --- 329
4 451 1880 8714
NYMEX PLATINUM FUTURES
JUL21 --- --- 399 --- --- --- --- --- 25 --- 37
OCT21 --- --- --- --- --- --- --- --- --- --- 22
399 59
NYMEX PALLADIUM FUTURES
JUN21 --- 64 --- --- --- --- --- --- --- --- ---
SEP21 --- --- 173 --- --- --- --- --- --- --- 13
64 173 13
ALUMINUM A-380 ALLOY PLATTS FUTURES
ALUMINIUM EURO PREM METAL BULLETIN
ALUMINA FOB S&P GLOBAL PLATTS FUT
COMEX PHYSICAL ALUMINUM FUTURES
ALUMINUM MW TRANS PREM PLATTS SWAPS
U.S. MIDWEST #1 BUSHELING FERROUS S
JAN22 --- --- --- --- --- --- --- --- 6 --- ---
FEB22 --- --- --- --- --- --- --- --- 6 --- ---
MAR22 --- --- --- --- --- --- --- --- 6 --- ---
APR22 --- --- --- --- --- --- --- --- 6 --- ---
MAY22 --- --- --- --- --- --- --- --- 6 --- ---
JUN22 --- --- --- --- --- --- --- --- 6 --- ---
JUL22 --- --- --- --- --- --- --- --- 6 --- ---
AUG22 --- --- --- --- --- --- --- --- 6 --- ---
SEP22 --- --- --- --- --- --- --- --- 6 --- ---
OCT22 --- --- --- --- --- --- --- --- 6 --- ---
NOV22 --- --- --- --- --- --- --- --- 6 --- ---
DEC22 --- --- --- --- --- --- --- --- 6 --- ---
COBALT METAL (FASTMARKETS) FUT
JAN22 --- --- --- --- --- --- --- --- 10 --- ---
FEB22 --- --- --- --- --- --- --- --- 10 --- ---
MAR22 --- --- --- --- --- --- --- --- 10 --- ---
APR22 --- --- --- --- --- --- --- --- 10 --- ---
MAY22 --- --- --- --- --- --- --- --- 10 --- ---
JUN22 --- --- --- --- --- --- --- --- 10 --- ---
JUL22 --- --- --- --- --- --- --- --- 10 --- ---
AUG22 --- --- --- --- --- --- --- --- 10 --- ---
SEP22 --- --- --- --- --- --- --- --- 10 --- ---
OCT22 --- --- --- --- --- --- --- --- 10 --- ---
NOV22 --- --- --- --- --- --- --- --- 10 --- ---
DEC22 --- --- --- --- --- --- --- --- 10 --- ---
ALUMINIUM EURO PREM DUTY-PAID FUT
NORTH EURO HOT-ROLLED COIL STEEL
JAN22 --- --- --- --- --- --- --- --- 50 --- ---
FEB22 --- --- --- --- --- --- --- --- 50 --- ---
MAR22 --- --- --- --- --- --- --- --- 50 --- ---
COMEX COPPER FUTURES
JUN21 1 153 --- --- --- --- --- --- --- --- 203
JUL21 --- --- --- --- --- --- --- --- 143 --- 2297
AUG21 --- --- --- --- --- --- --- --- 8 --- ---
SEP21 --- --- --- --- --- --- --- --- 58 --- 2107
DEC21 --- --- --- --- --- --- --- --- --- --- 44
1 153 4651
COMEX COPPER SWAP FUTURES
JUL21 --- --- --- --- --- --- --- --- 44 --- ---
SEP21 --- --- --- --- --- --- --- --- 44 --- ---
OCT21 --- --- --- --- --- --- --- --- 88 --- ---
U.S. MIDWEST DOMESTIC HOT-ROLLED CO
JUN21 --- --- --- --- --- --- --- --- 50 --- ---
SEP21 --- --- --- --- --- --- --- --- 25 --- ---
DEC21 --- --- --- --- --- --- --- --- 50 --- ---
LITHIUM HYDROXIDE (FASTMARKETS) FUT
MICRO GOLD FUTURES
JUN21 --- 30 --- --- --- --- --- --- --- --- ---
30
ALUMINUM JAPAN PREMIUM (PLATTS) FUT
COMEX E-MINI COPPER FUTURES
E-MINI SILVER FUTURES
E-MINI GOLD FUTURES
SHANGHAI GOLD (CNH) FUTURES
SHANGHAI GOLD (USD) FUTURES
MICRO SILVER FUTURES
JUN21 --- 330 --- --- --- --- --- --- --- --- ---
330
IRON ORE 62% FE CFR CHINA FUTURES
UXC URANIUM U3O8 FUTURES

THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS
ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.
62 METAL FUTURES PRODUCTS 62
Side 06 Side 06
2021 DAILY INFORMATION BULLETIN - http://www.cmegroup.com/dailybulletin
CME Group, Inc.
20 South Wacker Drive, Chicago, Illinois 60606-7499.
Customer Service: (312) 930-1000
PRELIMINARY
PG62 BULLETIN # 111@ METAL FUTURES PRODUCTS Fri, Jun 11, 2021 PG62

THE INFORMATION CONTAINED IN THIS REPORT IS COMPILED FOR THE CONVENIENCE OF THE USER AND IS FURNISHED WITHOUT RESPONSIBILITY FOR ACCURACY OR CONTENT. IT IS
ACCEPTED BY THE USER ON THE CONDITION THAT ERRORS OR OMISSIONS SHALL NOT BE MADE THE BASIS FOR ANY CLAIM, DEMAND, OR CAUSE FOR ACTION.
© Copyright CME Group Inc. All rights reserved.