Scribd Logo
Upload

Welcome to Scribd!

  • Gann Dates 1

    Uploaded by

    S KAVYASHREE
    15 views2 pages
    The document shows the stock high and low prices for various companies between April 2020 and July 2020. It lists the stock ticker, the highest and lowest price each stock reached, and the dates for high and low prices. A total of 50 companies' stock data is presented over the 3 month period.

    Original Description:

    gnnn dates

    Original Title

    gann dates 1

    Copyright

    © © All Rights Reserved

    Available Formats

    PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document shows the stock high and low prices for various companies between April 2020 and July 2020. It lists the stock ticker, the highest and lowest price each stock reached, and the dates for high and low prices. A total of 50 companies' stock data is presented over the 3 month period.

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    15 views2 pages

    Gann Dates 1

    Uploaded by

    S KAVYASHREE
    The document shows the stock high and low prices for various companies between April 2020 and July 2020. It lists the stock ticker, the highest and lowest price each stock reached, and the dates for high and low prices. A total of 50 companies' stock data is presented over the 3 month period.

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 2

    STOCK NAME HIGH LOW

    11433 7511 14-Apr-20 06-May-20 06-Jun-20 14-Jul-20


    NIFTY 50 12,430.50 7,511.10 10-Apr-20 30-Apr-20 29-May-20 04-Jul-20
    ADANIPORTS 430.6 203 17-Apr-20 12-May-20 13-Jun-20 23-Jul-20
    ASIANPAINT 1,916.70 1,291.25 13-Aug-19 06-Sep-19 08-Oct-19 17-Nov-19
    AXISBANK 827.75 286 06-Apr-20 24-Apr-20 20-May-20 23-Jun-20
    BAJAJ-AUTO 3,315.15 1,788.65 18-Apr-20 12-May-20 14-Jun-20 24-Jul-20
    BAJAJFINSV 9,950.00 4,160.25 09-Apr-20 30-Apr-20 28-May-20 03-Jul-20
    BAJFINANCE 4,923.40 2,081.50 13-Apr-20 30-Apr-20 26-May-20 28-Jun-20
    BHARTIARTL 568.85 305.18 05-May-19 26-May-19 24-Jun-19 31-Jul-19
    BPCL 549 252 20-Apr-20 15-May-20 17-Jun-20 28-Jul-20
    BRITANNIA 3,583.75 2,100.00 12-Apr-20 04-May-20 03-Jun-20 11-Jul-20
    CIPLA 610 355.3 28-Mar-20 17-Apr-20 15-May-20 20-Jun-20
    COALINDIA 271.45 119.2 13-Apr-20 05-May-20 03-Jun-20 10-Jul-20
    DRREDDY 3,810.00 2,351.20 31-Aug-19 21-Sep-19 20-Oct-19 25-Nov-19
    EICHERMOT 23,450.00 12,450.10 30-Apr-19 24-May-19 24-Jun-19 03-Aug-19
    GAIL 182.7 65 31-Mar-20 21-Apr-20 20-May-20 26-Jun-20
    GRASIM 959.8 385.05 09-Apr-20 29-Apr-20 27-May-20 02-Jul-20
    HCLTECH 623.5 375.25 02-Apr-20 21-Apr-20 18-May-20 22-Jun-20
    HDFC 2,499.90 1,473.45 09-Apr-20 29-Apr-20 27-May-20 02-Jul-20
    HDFCBANK 1,305.50 738.75 07-Apr-20 26-Apr-20 23-May-20 28-Jun-20
    HEROMOTOCO 3,022.90 1,475.00 04-Apr-20 21-Apr-20 16-May-20 19-Jun-20
    HINDALCO 221.2 84.9 05-Apr-20 24-Apr-20 20-May-20 24-Jun-20
    HINDUNILVR 2,614.30 1,656.00 30-Mar-19 23-Apr-19 25-May-19 04-Jul-19
    ICICIBANK 552.2 268.3 16-Apr-20 09-May-20 10-Jun-20 19-Jul-20
    INDUSINDBK 1,823.75 235.55 07-Apr-20 27-Apr-20 24-May-20 29-Jun-20
    INFRATEL 318.5 120.05 04-Apr-20 25-Apr-20 23-May-20 28-Jun-20
    INFY 847 509.25 07-Apr-20 28-Apr-20 28-May-20 04-Jul-20
    IOC 170.75 74.45 13-Apr-20 02-May-20 30-May-20 04-Jul-20
    ITC 310 134.6 09-Apr-20 04-May-20 06-Jun-20 17-Jul-20
    JSWSTEEL 314 132.5 15-Apr-29 02-May-29 28-May-29 01-Jul-29
    KOTAKBANK 1,740.00 1,001.00 14-Apr-20 09-May-20 11-Jun-20 21-Jul-20
    LT 1,607.00 661 16-Apr-20 09-May-20 09-Jun-20 18-Jul-20
    M&M 695.5 245.4 21-Apr-20 15-May-20 17-Jun-20 28-Jul-20
    MARUTI 7,758.70 4,001.10 13-Apr-20 30-Apr-20 26-May-20 28-Jun-20
    NESTLEIND 17,544.05 10,120.05 31-May-19 20-Jun-19 19-Jul-19 25-Aug-19
    NTPC 145.85 73.2 12-Apr-20 04-May-20 03-Jun-20 11-Jul-20
    ONGC 178.9 50 24-Mar-20 10-Apr-20 06-May-20 08-Jun-20
    POWERGRID 216.25 122.15 31-Mar-20 19-Apr-20 16-May-20 20-Jun-20
    RELIANCE 1,617.55 875.65 19-Apr-20 14-May-20 16-Jun-20 27-Jul-20
    SBIN 373.8 173.55 10-Apr-20 30-Apr-20 29-May-20 05-Jul-20
    SHREECEM 25,355.00 15,410.00 16-Apr-20 05-May-20 01-Jun-20 06-Jul-20
    SUNPHARMA 479.9 312 23-Apr-20 17-May-20 18-Jun-20 27-Jul-20
    TATAMOTORS 239.35 63.5 03-Apr-20 20-Apr-20 15-May-20 17-Jun-20
    TATASTEEL 561.65 250.85 12-Apr-20 30-Apr-20 26-May-20 30-Jun-20
    TCS 2,296.20 1,506.05 29-Mar-20 19-Apr-20 17-May-20 22-Jun-20
    TECHM 846.5 471.4 11-Apr-20 03-May-20 01-Jun-20 09-Jul-20
    TITAN 1,389.95 720.9 07-Apr-20 27-Apr-20 24-May-20 29-Jun-20
    ULTRACEMCO 4,904.95 2,910.00 15-Apr-20 08-May-20 07-Jun-20 16-Jul-20
    UPL 709.05 240.15 05-Apr-20 23-Apr-20 20-May-20 24-Jun-20
    VEDL 191.75 60.2 10-Apr-20 28-Apr-20 24-May-20 27-Jun-20
    WIPRO 301.6 159.4 03-Apr-20 22-Apr-20 20-May-20 25-Jun-20
    ZEEL 439.5 114 10-Apr-20 30-Apr-20 28-May-20 03-Jul-20

    You might also like