Professional Documents
Culture Documents
NRP: 3303018011
Business Assignment Week 5
Date Open High Low Close Adj Close Volume Return Return sorted
21/08/2013 37200 37700 36600 37500 31475 2374000 31180 -1
22/08/2013 37600 37600 36600 37150 31181 1125000 30215 28536
23/08/2013 37800 38300 35750 36000 30216 1827500 29795 29795
26/08/2013 36000 36400 35500 35500 29796 431500 28536 29795
27/08/2013 35300 35300 33150 34000 28537 1660000 29795 29879
28/08/2013 32500 35500 32000 35500 29796 2156000 31432 30215
29/08/2013 35600 37550 35600 37450 31433 1609000 31852 30215
30/08/2013 37000 38000 36500 37950 31853 1213500 31600 30928
02/09/2013 37500 39300 36750 37650 31601 1465500 30928 31180
03/09/2013 37650 38000 36800 36850 30929 473000 29879 31264
04/09/2013 36800 36950 35300 35600 29880 525500 30215 31432
05/09/2013 35700 36300 35300 36000 30216 615500 31264 31600
06/09/2013 36050 37250 35600 37250 31265 576000 31852 31852
09/09/2013 37300 38000 37300 37950 31853 628000 33237 31852
10/09/2013 38500 39600 38450 39600 33238 1159500 33530 33237
11/09/2013 40000 40450 38700 39950 33531 1264000 33572 33530
12/09/2013 40000 40250 39400 40000 33573 593000 34663 33572
13/09/2013 40000 41300 40000 41300 34664 720000 36342 34663
16/09/2013 41300 43300 41050 43300 36343 1248500 36090 36090
17/09/2013 43300 43900 42500 43000 36091 1297000 -1 36342