Novartis Roche Holding Dell Technologies Cisco systems

18-Jun-2021 92.93 377.55 98.57 52.07

17-Jun-2021 93.68 379.81 99.65 53.13
16-Jun-2021 93.76 382.06 102.75 53.47
15-Jun-2021 93.87 382.73 102.86 53.79
14-Jun-2021 93.18 379.75 102.74 54.17
11-Jun-2021 92.79 380.89 103.98 54.77
10-Jun-2021 93.44 381.02 103.79 55.03
09-Jun-2021 91.84 379.80 103.96 54.02
08-Jun-2021 89.65 368.06 103.91 54.13
07-Jun-2021 90.03 365.05 102.84 53.92
04-Jun-2021 90.10 355.76 103.53 54.07
03-Jun-2021 89.24 349.73 101.66 53.33
02-Jun-2021 89.18 348.09 100.79 52.96
01-Jun-2021 88.43 348.57 102.85 52.62
28-May-2021 87.77 347.75 98.64 52.90
27-May-2021 88.47 350.78 99.70 52.92
26-May-2021 88.70 349.19 99.66 52.91
25-May-2021 89.09 348.81 99.51 53.31
24-May-2021 88.74 348.82 100.14 53.39
21-May-2021 88.35 346.26 98.47 52.43
20-May-2021 88.25 343.33 98.61 52.85
19-May-2021 87.48 336.86 96.80 52.47
18-May-2021 88.81 341.41 98.15 52.93
17-May-2021 88.74 337.36 98.39 52.94
14-May-2021 89.32 336.76 98.43 52.90
13-May-2021 88.05 331.15 96.40 52.49
12-May-2021 87.33 330.59 94.09 51.60
11-May-2021 88.16 334.87 97.82 52.83
10-May-2021 88.22 336.51 99.68 53.16
07-May-2021 87.19 330.26 101.06 53.43
06-May-2021 86.42 328.44 99.77 52.44
05-May-2021 85.40 325.29 98.40 51.13
04-May-2021 86.24 331.21 96.52 50.71
03-May-2021 85.36 325.85 97.78 51.17
30-Apr-2021 86.18 330.12 98.33 50.91
29-Apr-2021 87.00 332.42 100.00 51.46
28-Apr-2021 86.62 334.19 99.42 51.11
27-Apr-2021 88.01 335.32 100.71 51.37
26-Apr-2021 88.30 338.79 100.38 51.64
23-Apr-2021 88.56 341.32 101.41 51.91
22-Apr-2021 88.59 345.89 100.49 51.50
21-Apr-2021 87.74 336.37 101.41 51.93
20-Apr-2021 88.46 339.13 101.48 51.79
19-Apr-2021 87.90 336.09 103.42 52.85
16-Apr-2021 87.29 335.46 101.42 52.80
15-Apr-2021 86.60 334.94 98.92 51.64
14-Apr-2021 86.65 332.37 92.70 51.37
13-Apr-2021 87.47 332.61 92.53 51.66
12-Apr-2021 87.48 334.83 93.45 51.57

09-Apr-2021 87.22 332.16 93.88 52.09

08-Apr-2021 86.40 325.16 92.58 51.91
07-Apr-2021 87.43 328.00 91.51 51.77
06-Apr-2021 86.15 324.20 89.48 52.03
05-Apr-2021 85.62 323.78 89.36 52.41
01-Apr-2021 86.90 322.56 89.08 51.98
31-Mar-2021 87.73 324.28 88.15 51.71
30-Mar-2021 87.21 323.41 88.59 51.77
29-Mar-2021 86.88 325.11 88.21 52.52
26-Mar-2021 86.17 325.65 88.99 52.57
25-Mar-2021 86.68 331.28 85.99 50.51
24-Mar-2021 86.67 341.06 86.35 49.65
23-Mar-2021 85.98 331.68 85.75 50.01
22-Mar-2021 85.82 330.62 87.35 50.30
19-Mar-2021 85.91 337.16 87.63 48.98
18-Mar-2021 86.08 337.80 88.11 48.80
17-Mar-2021 84.61 335.20 91.28 49.42
16-Mar-2021 83.75 327.53 89.08 49.67
15-Mar-2021 84.88 333.10 89.30 49.41
12-Mar-2021 84.26 336.58 88.82 48.82
11-Mar-2021 84.31 329.92 88.62 48.80
10-Mar-2021 84.21 323.71 87.68 48.29
09-Mar-2021 82.60 320.12 86.49 47.89
08-Mar-2021 84.22 327.36 85.11 47.51
05-Mar-2021 87.83 324.89 85.35 46.25
04-Mar-2021 88.50 329.82 82.80 44.56
03-Mar-2021 87.11 328.21 83.60 45.13
02-Mar-2021 86.09 328.07 82.71 45.52
01-Mar-2021 87.40 328.49 83.09 45.92
26-Feb-2021 87.58 333.83 81.07 44.87
25-Feb-2021 86.56 331.44 79.68 45.52
24-Feb-2021 88.28 338.00 81.69 45.74
23-Feb-2021 88.43 338.26 80.56 45.51
22-Feb-2021 89.32 342.30 80.77 45.43
19-Feb-2021 89.92 342.87 80.77 45.68
18-Feb-2021 91.45 349.38 79.69 46.34
17-Feb-2021 92.57 351.87 79.26 46.25
16-Feb-2021 92.01 351.44 79.44 46.51
12-Feb-2021 91.87 351.29 80.05 47.29
11-Feb-2021 91.79 349.10 79.50 47.58
10-Feb-2021 91.35 349.68 79.58 47.24
09-Feb-2021 90.94 343.09 79.59 48.50
08-Feb-2021 90.65 343.40 79.94 48.94
05-Feb-2021 90.16 349.72 79.61 48.08
04-Feb-2021 89.29 344.14 79.31 47.25
03-Feb-2021 89.89 347.29 77.75 45.77
02-Feb-2021 90.19 347.68 77.17 45.83
01-Feb-2021 90.45 345.00 73.95 45.40
29-Jan-2021 93.20 356.76 72.89 44.58
28-Jan-2021 94.32 360.30 73.92 45.34
27-Jan-2021 95.12 364.26 73.86 45.70
26-Jan-2021 96.97 361.18 76.04 45.26
25-Jan-2021 97.07 359.75 75.68 45.03
22-Jan-2021 96.72 357.87 75.94 44.77
21-Jan-2021 96.69 359.75 76.90 45.11
20-Jan-2021 96.25 358.13 77.05 45.34
19-Jan-2021 95.47 353.64 74.86 45.19
15-Jan-2021 95.77 355.51 74.26 45.43
14-Jan-2021 94.05 351.41 73.25 45.15
13-Jan-2021 93.62 351.51 71.23 45.36
12-Jan-2021 94.12 354.56 76.75 45.79
11-Jan-2021 94.14 351.44 75.63 45.36
08-Jan-2021 93.74 340.75 77.22 45.06
07-Jan-2021 92.97 336.29 76.34 44.96
06-Jan-2021 94.22 345.04 74.07 44.40
05-Jan-2021 94.25 348.40 73.46 43.98
04-Jan-2021 94.39 351.30 72.49 43.96
31-Dec-2020 94.95 350.74 73.29 44.75
30-Dec-2020 93.27 347.11 72.50 44.48
29-Dec-2020 91.03 343.20 71.50 44.64
28-Dec-2020 88.50 339.60 72.85 44.92
24-Dec-2020 88.28 341.84 72.99 44.54
23-Dec-2020 88.30 342.07 73.40 44.38
22-Dec-2020 91.16 350.94 72.73 44.69
21-Dec-2020 92.19 349.20 73.06 44.88
18-Dec-2020 90.93 347.83 72.92 45.44
17-Dec-2020 89.97 342.31 74.71 44.82
16-Dec-2020 91.68 343.28 73.87 44.72
15-Dec-2020 91.71 343.70 73.74 44.72
14-Dec-2020 91.78 345.34 72.43 44.24
11-Dec-2020 91.42 344.41 71.64 44.32
10-Dec-2020 91.34 342.52 72.16 44.32
09-Dec-2020 91.29 341.85 71.53 44.69
08-Dec-2020 91.02 338.81 71.87 44.37
07-Dec-2020 90.83 336.40 70.38 44.35
04-Dec-2020 91.61 338.46 72.10 44.38
03-Dec-2020 90.44 333.00 70.91 44.11
02-Dec-2020 90.51 328.99 70.52 43.89
01-Dec-2020 89.66 334.59 70.52 43.54
30-Nov-2020 89.68 334.51 69.03 43.02
27-Nov-2020 89.19 330.56 69.82 42.70
25-Nov-2020 88.10 329.88 69.35 42.50
24-Nov-2020 87.23 331.12 70.33 42.61
23-Nov-2020 87.40 334.50 69.38 41.64
20-Nov-2020 86.84 335.55 68.34 40.97
19-Nov-2020 86.50 338.79 68.50 41.17
18-Nov-2020 86.49 339.10 67.60 41.32
17-Nov-2020 86.57 342.94 67.86 41.88
16-Nov-2020 85.91 343.09 67.35 42.54
13-Nov-2020 86.07 344.34 66.11 41.40
12-Nov-2020 85.99 342.15 64.42 38.67
11-Nov-2020 84.48 333.50 64.88 39.33
10-Nov-2020 84.38 340.30 64.61 38.72
09-Nov-2020 84.82 356.14 64.24 38.20
06-Nov-2020 84.63 354.98 64.59 37.53
05-Nov-2020 84.45 354.12 64.51 37.23
04-Nov-2020 81.62 336.35 62.23 36.57
03-Nov-2020 79.59 330.19 61.75 36.68
02-Nov-2020 77.99 321.53 60.29 35.90
30-Oct-2020 77.70 321.13 60.26 35.90
29-Oct-2020 78.93 323.63 60.52 35.69
28-Oct-2020 81.62 331.04 60.70 35.71
27-Oct-2020 84.12 330.28 63.57 36.87
26-Oct-2020 84.58 328.91 64.74 37.67
23-Oct-2020 84.50 327.76 68.18 38.82
22-Oct-2020 84.37 330.44 68.78 38.82
21-Oct-2020 85.75 338.57 69.83 39.06
20-Oct-2020 86.34 342.18 69.41 39.20
19-Oct-2020 86.32 341.41 69.50 39.30
16-Oct-2020 85.19 337.09 70.15 40.16
15-Oct-2020 87.43 349.69 70.04 39.97
14-Oct-2020 87.57 350.20 70.65 39.89
13-Oct-2020 88.47 352.44 70.51 39.81
12-Oct-2020 88.63 352.49 69.25 40.36
09-Oct-2020 87.31 343.73 68.39 39.85
08-Oct-2020 85.91 341.75 68.66 39.79
07-Oct-2020 86.80 344.99 67.41 39.40
06-Oct-2020 88.17 348.30 67.48 38.57
05-Oct-2020 87.30 345.21 68.21 38.57
02-Oct-2020 87.55 343.24 67.16 38.27
01-Oct-2020 86.79 342.29 67.54 38.80
30-Sep-2020 87.58 348.35 67.69 39.39
29-Sep-2020 87.40 354.82 68.40 39.06
28-Sep-2020 86.50 356.47 67.31 39.13
25-Sep-2020 86.55 358.08 65.72 38.45
24-Sep-2020 88.02 361.87 65.37 37.85
23-Sep-2020 88.85 370.27 65.61 38.28
22-Sep-2020 89.23 369.68 66.31 39.32
21-Sep-2020 90.97 376.37 65.50 39.04
18-Sep-2020 90.61 370.91 66.37 39.81
17-Sep-2020 90.49 370.82 66.56 40.37
16-Sep-2020 91.48 369.44 67.37 40.42
15-Sep-2020 90.17 363.32 67.10 40.60
14-Sep-2020 90.03 362.48 66.85 40.37
11-Sep-2020 89.04 359.73 66.39 39.88
10-Sep-2020 88.92 360.74 65.44 39.57
09-Sep-2020 87.35 352.61 66.84 40.13
08-Sep-2020 87.51 351.84 64.15 40.00
04-Sep-2020 86.28 347.44 64.65 40.82
03-Sep-2020 87.08 351.97 65.54 40.95
02-Sep-2020 88.42 360.35 68.47 42.42
01-Sep-2020 86.88 349.76 66.37 42.03
31-Aug-2020 86.38 349.42 66.08 42.22
28-Aug-2020 86.49 346.87 66.21 42.20
27-Aug-2020 86.87 348.48 62.43 42.29
26-Aug-2020 86.75 354.37 62.13 42.25
25-Aug-2020 86.48 350.80 60.64 41.96
24-Aug-2020 86.25 352.75 61.56 42.18
21-Aug-2020 86.14 351.45 60.46 42.25
20-Aug-2020 86.08 356.82 59.66 42.31
19-Aug-2020 85.69 352.57 59.85 41.87
18-Aug-2020 85.53 348.73 60.02 41.98
17-Aug-2020 85.86 347.64 59.69 42.09
14-Aug-2020 84.98 341.80 59.91 42.50
13-Aug-2020 85.52 346.75 59.56 42.72
12-Aug-2020 84.89 348.03 61.83 48.10
11-Aug-2020 83.14 341.33 61.54 47.19
10-Aug-2020 82.45 342.56 61.83 47.73
07-Aug-2020 82.76 344.40 60.80 47.43
06-Aug-2020 83.56 346.32 60.95 47.77
05-Aug-2020 83.62 349.28 60.61 47.33
04-Aug-2020 84.42 351.62 60.32 47.67
03-Aug-2020 84.33 353.49 60.48 47.16
31-Jul-2020 82.69 346.34 59.83 47.10
30-Jul-2020 84.03 353.75 59.16 46.44
29-Jul-2020 84.51 360.09 59.69 46.71
28-Jul-2020 84.41 355.98 59.37 46.28
27-Jul-2020 84.67 348.65 60.96 47.19
24-Jul-2020 84.80 346.40 60.80 46.40
23-Jul-2020 86.19 354.59 61.52 47.41
22-Jul-2020 86.61 364.39 61.76 46.90
21-Jul-2020 86.94 365.50 61.06 47.02
20-Jul-2020 88.11 365.19 61.45 46.97
17-Jul-2020 87.77 363.81 60.37 46.75
16-Jul-2020 87.18 359.41 59.10 45.78
15-Jul-2020 87.95 359.23 52.68 46.40
14-Jul-2020 86.75 352.90 52.50 46.26
 13-Jul-2020 87.30 357.91 51.77 45.93
10-Jul-2020 87.16 352.94 53.43 46.66
09-Jul-2020 87.11 354.13 53.69 46.70
08-Jul-2020 87.94 352.36 54.15 45.81
07-Jul-2020 88.21 351.50 52.95 45.63
06-Jul-2020 88.62 352.96 54.06 46.42
02-Jul-2020 87.11 347.68 53.75 45.63
01-Jul-2020 87.86 352.24 54.28 46.06
30-Jun-2020 87.56 351.91 54.94 46.64
29-Jun-2020 87.02 346.69 53.76 46.15
26-Jun-2020 87.66 348.49 52.25 46.31
25-Jun-2020 87.74 351.83 51.60 45.22
24-Jun-2020 89.21 355.79 53.10 44.75
23-Jun-2020 89.07 350.53 49.01 45.47
22-Jun-2020 91.42 361.04 48.29 45.16
19-Jun-2020 90.03 358.36 48.92 45.32
18-Jun-2020 91.19 360.50 47.42 45.83
17-Jun-2020 90.03 354.69 47.52 46.17
16-Jun-2020 89.71 357.95 47.68 46.48
15-Jun-2020 86.88 348.33 47.06 45.35
12-Jun-2020 85.16 345.42 46.90 45.07
11-Jun-2020 84.28 341.96 46.59 43.67
10-Jun-2020 85.93 344.81 49.39 47.42
09-Jun-2020 88.63 351.60 50.03 48.05
08-Jun-2020 88.51 350.52 51.66 48.13
05-Jun-2020 86.11 343.83 50.52 47.83
04-Jun-2020 86.28 345.13 49.20 46.86
03-Jun-2020 85.60 348.32 48.81 46.94
02-Jun-2020 85.81 352.79 49.15 46.89
01-Jun-2020 85.84 348.04 49.37 46.30
29-May-2020 86.38 346.13 49.64 47.82
28-May-2020 86.47 353.88 45.58 45.60
27-May-2020 83.84 342.97 45.57 45.96
26-May-2020 85.23 356.59 44.46 44.84
22-May-2020 85.50 359.05 43.07 44.90
21-May-2020 84.64 357.30 44.39 44.64
20-May-2020 85.98 360.24 44.66 45.44
19-May-2020 85.27 358.58 44.04 44.61
18-May-2020 85.02 362.05 43.78 45.06
15-May-2020 83.55 364.47 42.09 44.27
14-May-2020 83.25 357.45 41.86 43.85
13-May-2020 85.50 360.02 41.03 41.95
12-May-2020 86.47 359.64 42.25 43.22
11-May-2020 85.98 354.35 43.37 43.32
08-May-2020 85.19 351.59 43.65 42.99
07-May-2020 85.51 351.56 41.75 41.37
06-May-2020 85.79 356.07 40.49 41.15
05-May-2020 84.77 350.08 40.19 41.46
04-May-2020 83.48 349.88 40.55 41.35
01-May-2020 85.23 347.54 40.00 40.92
30-Apr-2020 87.38 351.16 42.69 42.38
29-Apr-2020 88.97 361.79 43.39 43.34
28-Apr-2020 90.27 358.39 40.84 42.49
27-Apr-2020 88.36 357.09 40.19 43.06
24-Apr-2020 88.60 354.12 39.69 42.52
23-Apr-2020 89.11 354.83 38.91 41.62
22-Apr-2020 88.52 346.26 38.75 41.76
21-Apr-2020 90.63 345.66 37.40 40.55
20-Apr-2020 88.93 337.97 40.96 42.54
17-Apr-2020 87.19 330.72 41.51 42.48
16-Apr-2020 85.26 322.48 41.10 41.50
15-Apr-2020 86.25 328.07 40.45 41.52
14-Apr-2020 85.04 319.66 41.34 42.78
13-Apr-2020 84.85 321.55 40.46 41.22
09-Apr-2020 85.43 326.15 41.56 41.20
08-Apr-2020 85.12 333.44 40.38 41.74
07-Apr-2020 83.51 330.06 38.37 40.64
06-Apr-2020 82.97 331.45 38.91 41.43
03-Apr-2020 81.73 330.23 36.44 39.06
02-Apr-2020 83.11 326.86 37.14 39.80
01-Apr-2020 81.19 322.24 36.90 38.33
31-Mar-2020 79.90 311.87 39.55 39.31
30-Mar-2020 79.88 308.83 39.80 40.32
27-Mar-2020 76.34 302.40 38.75 38.82
26-Mar-2020 73.94 296.84 42.54 40.58
25-Mar-2020 71.12 282.99 39.34 37.67
24-Mar-2020 75.01 296.71 38.85 38.60
23-Mar-2020 76.79 312.49 33.94 34.60
20-Mar-2020 74.42 299.86 32.49 35.60
19-Mar-2020 76.95 311.37 31.96 37.71
18-Mar-2020 74.13 309.11 28.87 37.12
17-Mar-2020 74.72 298.13 31.32 35.50
16-Mar-2020 74.13 290.82 32.21 33.71
13-Mar-2020 82.61 316.50 35.95 37.64
12-Mar-2020 82.26 316.43 32.74 33.20
11-Mar-2020 82.21 322.97 36.94 37.05
10-Mar-2020 84.58 336.16 39.14 40.08
09-Mar-2020 86.84 349.41 36.25 37.96
06-Mar-2020 86.46 345.88 39.62 39.68
05-Mar-2020 84.80 335.67 40.85 39.57
04-Mar-2020 85.50 328.12 43.38 41.39
03-Mar-2020 84.17 320.83 41.78 40.04
02-Mar-2020 87.90 333.25 42.39 41.17
28-Feb-2020 88.50 339.05 40.46 39.93
27-Feb-2020 88.91 338.22 43.56 40.04
26-Feb-2020 93.28 342.04 45.93 42.16
25-Feb-2020 96.52 353.58 46.22 42.74
24-Feb-2020 96.11 351.31 48.31 44.00
21-Feb-2020 97.41 356.97 51.72 46.30
20-Feb-2020 97.04 351.49 52.95 46.85
19-Feb-2020 97.44 350.06 53.34 46.29
18-Feb-2020 97.37 346.84 52.77 46.59
14-Feb-2020 97.86 352.07 52.88 46.97
13-Feb-2020 97.81 346.49 52.55 47.32
12-Feb-2020 98.05 348.88 53.30 49.93
11-Feb-2020 96.80 347.75 52.26 49.13
10-Feb-2020 95.92 347.75 52.11 48.87
07-Feb-2020 96.54 347.19 51.62 47.97
06-Feb-2020 96.19 349.31 52.85 48.69
05-Feb-2020 95.17 340.30 50.79 48.45
04-Feb-2020 94.70 336.75 51.03 47.62
03-Feb-2020 94.67 336.76 49.18 46.53
31-Jan-2020 95.15 337.46 48.77 45.97
30-Jan-2020 96.33 334.58 49.38 47.24
29-Jan-2020 95.18 330.75 48.95 47.05
28-Jan-2020 93.57 328.81 48.68 47.77
27-Jan-2020 94.28 333.16 48.15 47.47
24-Jan-2020 94.79 337.98 49.98 48.85
23-Jan-2020 95.23 341.43 50.37 49.00
22-Jan-2020 95.92 340.77 49.94 49.06
21-Jan-2020 95.80 339.03 49.29 48.80
17-Jan-2020 95.85 338.79 50.34 49.02
16-Jan-2020 95.01 332.80 51.34 49.05
15-Jan-2020 95.08 332.28 50.60 48.01
14-Jan-2020 94.35 328.84 50.86 47.79
13-Jan-2020 93.80 328.78 49.83 47.97
10-Jan-2020 94.25 329.53 49.51 47.13
09-Jan-2020 94.91 326.53 49.62 47.32
08-Jan-2020 94.33 324.95 50.00 47.52
07-Jan-2020 95.19 325.89 49.80 47.49
06-Jan-2020 95.13 326.19 51.08 47.80
03-Jan-2020 94.89 325.04 50.57 47.63
02-Jan-2020 94.82 323.98 52.29 48.42
31-Dec-2019 95.52 325.45 51.39 47.96
30-Dec-2019 94.94 321.38 50.91 47.59
27-Dec-2019 94.25 319.15 50.98 47.77
26-Dec-2019 94.19 314.12 52.01 47.85
24-Dec-2019 93.42 310.26 50.83 47.78
23-Dec-2019 93.72 309.85 50.46 48.10
20-Dec-2019 93.21 309.67 49.62 47.45
19-Dec-2019 92.71 305.50 49.89 47.88
18-Dec-2019 92.67 306.99 50.00 46.64
17-Dec-2019 92.92 308.51 49.93 46.44
16-Dec-2019 92.73 307.76 49.49 45.98
13-Dec-2019 92.30 307.12 49.35 45.30
12-Dec-2019 92.18 308.37 49.50 45.67
11-Dec-2019 91.63 308.51 47.71 44.28
10-Dec-2019 91.22 306.76 47.36 44.10
09-Dec-2019 90.64 303.98 47.65 43.90
06-Dec-2019 91.21 306.12 47.12 43.84
05-Dec-2019 92.08 308.26 47.34 43.52
04-Dec-2019 92.50 309.53 47.68 43.89
03-Dec-2019 92.18 308.41 47.40 44.28
02-Dec-2019 91.78 310.51 47.72 44.70
29-Nov-2019 91.17 306.65 48.49 45.31
27-Nov-2019 90.03 302.85 50.32 45.24
26-Nov-2019 90.23 305.05 53.19 45.31
25-Nov-2019 90.70 305.59 55.06 45.45
22-Nov-2019 90.09 304.89 53.61 44.85
21-Nov-2019 90.15 303.03 53.71 44.84
20-Nov-2019 89.62 299.13 55.27 45.08
19-Nov-2019 89.31 297.63 56.21 45.47
18-Nov-2019 89.64 300.94 55.57 45.15
15-Nov-2019 89.43 300.23 55.64 45.09
14-Nov-2019 88.72 299.99 55.05 44.91
13-Nov-2019 87.75 298.24 54.78 48.46
12-Nov-2019 86.91 297.55 55.43 48.37
11-Nov-2019 87.60 298.11 54.52 48.10
08-Nov-2019 87.19 296.16 54.31 48.83
07-Nov-2019 88.46 302.15 54.31 48.42
06-Nov-2019 87.73 301.60 54.33 48.27
05-Nov-2019 87.29 300.92 54.43 47.76
04-Nov-2019 87.74 299.89 53.84 47.48
01-Nov-2019 88.20 296.47 53.24 47.03
31-Oct-2019 87.35 296.41 52.89 47.51
30-Oct-2019 87.40 296.24 53.75 47.56
29-Oct-2019 87.06 293.07 53.25 47.24
28-Oct-2019 86.29 291.77 51.59 47.17
25-Oct-2019 86.87 292.05 51.68 46.90
24-Oct-2019 86.38 293.65 51.01 46.41
23-Oct-2019 86.89 294.02 50.30 47.05
22-Oct-2019 87.20 291.93 49.98 47.55
21-Oct-2019 86.85 287.19 49.99 47.39
18-Oct-2019 86.47 290.72 49.87 46.71
17-Oct-2019 86.22 289.07 50.37 47.03
16-Oct-2019 86.99 290.32 50.54 46.79
15-Oct-2019 85.67 288.14 51.13 46.36
14-Oct-2019 85.38 287.46 50.68 46.05
11-Oct-2019 85.33 286.69 50.30 46.56
10-Oct-2019 86.37 290.32 49.00 46.15
09-Oct-2019 85.53 287.45 49.46 46.84
08-Oct-2019 84.69 282.40 48.81 46.39
07-Oct-2019 84.43 282.48 50.52 47.77
04-Oct-2019 86.17 289.84 50.27 47.52
03-Oct-2019 86.73 291.09 51.06 47.06
02-Oct-2019 87.19 291.31 50.78 46.56
01-Oct-2019 86.66 288.58 51.64 47.74
30-Sep-2019 85.64 284.86 51.86 49.41
27-Sep-2019 86.97 287.58 50.95 48.84
26-Sep-2019 86.55 285.87 52.15 48.83
25-Sep-2019 87.07 287.73 53.74 49.61
24-Sep-2019 86.51 285.08 52.20 49.12
23-Sep-2019 86.01 282.31 52.94 49.42
20-Sep-2019 86.51 281.02 51.85 49.60
19-Sep-2019 86.50 275.01 53.04 49.19
18-Sep-2019 87.52 276.00 52.80 49.34
17-Sep-2019 88.87 271.66 53.85 49.41
16-Sep-2019 88.59 272.97 54.10 49.96
13-Sep-2019 88.02 273.11 53.51 50.03
12-Sep-2019 89.26 273.97 54.15 49.93
11-Sep-2019 90.05 277.70 55.30 50.03
10-Sep-2019 89.45 274.95 55.48 49.21
09-Sep-2019 89.47 276.34 54.29 48.58
06-Sep-2019 89.33 274.63 53.36 48.84
05-Sep-2019 89.47 276.12 52.92 48.42
04-Sep-2019 89.92 273.36 51.20 47.32
03-Sep-2019 89.05 274.35 51.07 46.50
30-Aug-2019 89.26 275.50 51.53 46.81
29-Aug-2019 89.90 277.01 46.77 47.27
28-Aug-2019 88.24 276.13 45.30 46.87
27-Aug-2019 89.63 278.96 45.60 46.79
26-Aug-2019 89.23 276.46 46.41 47.10
23-Aug-2019 90.16 278.73 45.81 46.61
22-Aug-2019 89.63 279.20 49.04 48.18
21-Aug-2019 89.56 279.91 48.98 48.77
20-Aug-2019 89.47 279.29 48.47 47.93
19-Aug-2019 88.56 275.48 49.05 48.50
16-Aug-2019 90.01 276.77 48.43 46.96
15-Aug-2019 90.77 280.93 46.90 46.25
14-Aug-2019 91.80 280.88 48.60 50.61
13-Aug-2019 90.75 279.85 49.52 52.72
12-Aug-2019 91.32 276.78 49.51 51.54
09-Aug-2019 88.29 269.59 50.43 52.43
08-Aug-2019 90.83 269.03 51.33 53.16
07-Aug-2019 91.42 270.83 50.38 52.34
06-Aug-2019 92.02 272.15 50.77 52.60
05-Aug-2019 92.03 268.31 50.42 51.37
02-Aug-2019 91.65 268.96 52.41 53.25
01-Aug-2019 92.33 270.32 57.69 55.39
31-Jul-2019 93.07 271.27 57.74 55.40
30-Jul-2019 92.29 266.86 57.23 56.47
29-Jul-2019 93.02 267.90 55.97 56.93
26-Jul-2019 93.85 268.04 55.28 56.53
25-Jul-2019 94.21 269.58 55.07 56.62
24-Jul-2019 94.44 269.61 56.22 57.23
23-Jul-2019 94.24 276.42 55.46 57.71
22-Jul-2019 90.82 272.11 56.42 57.73
19-Jul-2019 89.13 269.36 56.80 57.36
18-Jul-2019 89.15 268.41 57.39 57.74
17-Jul-2019 88.56 266.97 56.50 57.21
16-Jul-2019 90.39 273.48 56.01 57.62
15-Jul-2019 91.31 278.55 55.22 58.05
12-Jul-2019 91.40 278.09 53.78 57.95
11-Jul-2019 90.73 278.38 53.48 57.30
10-Jul-2019 90.52 281.59 52.29 57.13
09-Jul-2019 92.11 285.18 51.10 56.34
08-Jul-2019 92.28 285.30 51.29 56.19
05-Jul-2019 92.02 283.19 52.37 56.60
03-Jul-2019 91.42 282.66 52.92 56.48
02-Jul-2019 91.39 281.40 52.18 55.81
01-Jul-2019 91.38 280.19 51.56 54.74
28-Jun-2019 91.02 280.67 50.80 54.73
27-Jun-2019 93.21 283.33 52.21 55.73
26-Jun-2019 92.84 284.27 53.23 56.60
25-Jun-2019 92.32 283.91 52.31 56.08
JPMorgan ChaseVisa
147.92 230.4 -1% -1% -1% -2% -3%
151.76 232.2 0% -1% -3% -1% -3%
156.27 229.6 0% 0% 0% -1% 1%
155.18 233.0 1% 1% 0% -1% -2%
157.57 234.1 0% 0% -1% -1% -2%
160.29 235.0 -1% 0% 0% 0% 0%
160.40 234.0 2% 0% 0% 2% -2%
162.94 232.3 2% 3% 0% 0% -1%
165.00 232.1 0% 1% 1% 0% 0%
165.66 231.3 0% 3% -1% 0% 0%
166.44 230.1 1% 2% 2% 1% 0%
166.17 228.1 0% 0% 1% 1% 0%
166.06 229.7 1% 0% -2% 1% 0%
166.05 226.6 1% 0% 4% -1% 1%
164.24 227.3 -1% -1% -1% 0% 0%
164.35 226.9 0% 0% 0% 0% 2%
161.83 227.1 0% 0% 0% -1% 0%
161.85 229.0 0% 0% -1% 0% -1%
163.54 229.3 0% 1% 2% 2% 1%
162.66 226.8 0% 1% 0% -1% 1%
160.83 226.4 1% 2% 2% 1% 0%
161.11 224.6 -2% -1% -1% -1% -1%
162.35 225.6 0% 1% 0% 0% -1%
164.67 226.4 -1% 0% 0% 0% 0%
164.01 226.9 1% 2% 2% 1% 2%
161.50 223.7 1% 0% 2% 2% 3%
157.45 220.6 -1% -1% -4% -2% -1%
158.54 225.5 0% 0% -2% -1% -2%
161.22 226.0 1% 2% -1% -1% 0%
161.24 232.1 1% 1% 1% 2% 0%
160.69 231.3 1% 1% 1% 3% 2%
157.52 229.2 -1% -2% 2% 1% 1%
155.48 232.0 1% 2% -1% -1% 1%
153.36 232.6 -1% -1% -1% 1% 0%
153.81 233.6 -1% -1% -2% -1% -1%
155.19 236.9 0% -1% 1% 1% 2%
152.23 233.5 -2% 0% -1% -1% 1%
151.25 229.9 0% -1% 0% -1% 0%
150.56 230.3 0% -1% -1% -1% 0%
150.19 230.0 0% -1% 1% 1% 2%
147.37 227.6 1% 3% -1% -1% -2%
150.54 227.5 -1% -1% 0% 0% 1%
149.27 223.3 1% 1% -2% -2% -2%
152.65 225.8 1% 0% 2% 0% 0%
153.30 226.4 1% 0% 3% 2% 1%
152.17 226.3 0% 1% 7% 1% 1%
151.21 222.0 -1% 0% 0% -1% -2%
154.09 221.0 0% -1% -1% 0% -1%
155.95 221.5 0% 1% 0% -1% 0%

156.28 222.5 1% 2% 1% 0% 1%
155.12 220.7 -1% -1% 1% 0% 0%
154.93 219.3 1% 1% 2% 0% 2%
152.54 218.7 1% 0% 0% -1% -1%
153.62 219.0 -1% 0% 0% 1% 0%
153.71 216.9 -1% -1% 1% 1% 1%
152.23 211.7 1% 0% 0% 0% -1%
154.48 211.9 0% -1% 0% -1% 1%
152.68 214.5 1% 0% -1% 0% -2%
155.09 213.5 -1% -2% 3% 4% 2%
152.55 208.0 0% -3% 0% 2% 1%
150.62 208.1 1% 3% 1% -1% 1%
149.46 208.2 0% 0% -2% -1% -1%
150.97 208.0 0% -2% 0% 3% -3%
155.14 206.9 0% 0% -1% 0% -2%
157.65 220.7 2% 1% -3% -1% 2%
155.09 223.0 1% 2% 2% -1% 1%
153.51 224.7 -1% -2% 0% 1% -1%
155.37 223.3 1% -1% 1% 1% 0%
156.15 224.4 0% 2% 0% 0% 1%
154.32 226.2 0% 2% 1% 1% -1%
155.13 223.2 2% 1% 1% 1% 2%
151.83 220.4 -2% -2% 2% 1% -1%
152.91 220.3 -4% 1% 0% 3% 1%
150.91 215.4 -1% -1% 3% 4% 0%
150.56 211.5 2% 0% -1% -1% -2%
152.91 214.9 1% 0% 1% -1% 2%
150.01 215.8 -2% 0% 0% -1% 0%
150.50 216.6 0% -2% 2% 2% 2%
147.17 212.4 1% 1% 2% -1% -3%
151.18 213.8 -2% -2% -2% 0% -1%
153.26 219.4 0% 0% 1% 1% 2%
150.61 212.1 -1% -1% 0% 0% 1%
149.41 208.3 -1% 0% 0% -1% 1%
148.02 204.7 -2% -2% 1% -1% 2%
145.59 209.4 -1% -1% 1% 0% 0%
145.10 207.5 1% 0% 0% -1% 0%
144.65 207.9 0% 0% -1% -2% 2%
141.25 210.0 0% 1% 1% -1% 1%
139.27 210.7 0% 0% 0% 1% 0%
139.66 206.4 0% 2% 0% -3% 0%
139.58 206.5 0% 0% 0% -1% 0%
140.14 206.9 1% -2% 0% 2% 2%
137.98 208.8 1% 2% 0% 2% 0%
138.25 209.3 -1% -1% 2% 3% 2%
135.14 201.4 0% 0% 1% 0% 1%
133.61 202.6 0% 1% 4% 1% 3%
129.62 198.4 -3% -3% 1% 2% 1%
128.67 193.3 -1% -1% -1% -2% -1%
130.11 198.2 -1% -1% 0% -1% 2%
127.86 195.0 -2% 1% -3% 1% -3%
131.58 202.0 0% 0% 0% 1% 0%
132.12 201.0 0% 1% 0% 1% -1%
133.79 202.0 0% -1% -1% -1% -1%
134.83 205.1 0% 0% 0% -1% -1%
135.97 206.0 1% 1% 3% 0% -1%
138.04 201.7 0% -1% 1% -1% 0%
138.64 201.6 2% 1% 1% 1% -2%
141.17 201.9 0% 0% 3% 0% 1%
140.35 209.4 -1% -1% -7% -1% 0%
140.22 208.9 0% 1% 1% 1% 2%
138.05 212.9 0% 3% -2% 1% 1%
136.02 215.5 1% 1% 1% 0% 0%
135.87 213.8 -1% -3% 3% 1% 3%
131.55 212.6 0% -1% 1% 1% 5%
125.65 214.5 0% -1% 1% 0% 0%
125.87 217.8 -1% 0% -1% -2% -1%
127.07 218.7 2% 1% 1% 1% 1%
125.36 218.4 2% 1% 1% 0% 0%
125.01 214.4 3% 1% -2% -1% 0%
125.34 212.6 0% -1% 0% 1% 1%
124.52 208.7 0% 0% -1% 0% 0%
125.07 205.3 -3% -3% 1% -1% 3%
121.67 205.8 -1% 0% 0% 0% -2%
123.55 209.0 1% 0% 0% -1% 4%
119.08 211.3 1% 2% -2% 1% 0%
119.67 211.2 -2% 0% 1% 0% -1%
120.67 208.3 0% 0% 0% 0% 0%
120.32 208.4 0% 0% 2% 1% 2%
118.30 207.3 0% 0% 1% 0% -1%
119.56 206.2 0% 1% -1% 0% -1%
120.27 207.6 0% 0% 1% -1% -1%
121.05 209.6 0% 1% 0% 1% -1%
122.00 212.8 0% 1% 2% 0% 0%
121.88 212.7 -1% -1% -2% 0% 0%
122.34 212.7 1% 2% 2% 1% 1%
121.24 208.1 0% 1% 1% 1% -1%
122.04 210.2 1% -2% 0% 1% 2%
119.74 211.2 0% 0% 2% 1% 2%
117.88 210.4 1% 1% -1% 1% -3%
121.22 211.0 1% 0% 1% 0% -1%
122.03 210.9 1% 0% -1% 0% -1%
123.32 209.7 0% -1% 1% 2% 5%
117.87 208.2 1% 0% 2% 2% 3%
114.57 203.9 0% -1% 0% 0% -1%
115.56 207.6 0% 0% 1% 0% 0%
115.25 207.8 0% -1% 0% -1% -1%
116.11 210.7 1% 0% 1% -2% -1%
117.30 212.7 0% 0% 2% 3% 3%
114.08 210.5 0% 1% 3% 7% 1%
113.37 208.3 2% 3% -1% -2% -1%
114.78 212.7 0% -2% 0% 2% -1%
116.52 213.3 -1% -4% 1% 1% 0%
116.90 212.7 0% 0% -1% 2% 14%
102.96 198.5 0% 0% 0% 1% -1%
104.35 197.6 3% 5% 4% 2% 4%
100.25 194.0 3% 2% 1% 0% -3%
103.41 188.3 2% 3% 2% 2% 3%
100.25 184.7 0% 0% 0% 0% 2%
98.04 181.7 -2% -1% 0% 1% 1%
97.17 184.9 -3% -2% 0% 0% 1%
96.54 180.9 -3% 0% -5% -3% -3%
99.33 190.1 -1% 0% -2% -2% -2%
101.24 193.1 0% 0% -5% -3% -2%
103.81 198.0 0% -1% -1% 0% 1%
102.88 198.0 -2% -2% -2% -1% 4%
99.37 198.4 -1% -1% 1% 0% -1%
100.37 197.7 0% 0% 0% 0% 1%
99.80 197.0 1% 1% -1% -2% -2%
101.51 200.3 -3% -4% 0% 0% 0%
101.72 199.6 0% 0% -1% 0% 1%
100.22 202.2 -1% -1% 0% 0% -1%
100.78 204.3 0% 0% 2% -1% -2%
102.44 206.4 2% 3% 1% 1% 1%
101.20 206.6 2% 1% 0% 0% -1%
101.78 203.0 -1% -1% 2% 1% 2%
99.73 202.5 -2% -1% 0% 2% 2%
98.02 200.5 1% 1% -1% 0% -1%
99.04 203.5 0% 1% 2% 1% 1%
97.89 201.5 1% 0% -1% -1% 1%
96.97 203.4 -1% -2% 0% -1% 1%
96.27 200.0 0% -2% -1% 1% 1%
95.35 199.4 1% 0% 2% 0% -1%
96.16 200.3 0% 0% 2% 2% 3%
93.47 197.3 -2% -1% 1% 2% 1%
92.66 195.5 -1% -2% 0% -1% 0%
92.74 195.4 0% 0% -1% -3% -2%
94.27 200.6 -2% -2% 1% 1% -1%
95.31 197.5 0% 1% -1% -2% -3%
 98.35 202.6 0% 0% 0% -1% 0%
98.56 205.3 -1% 0% -1% 0% -1%
99.70 205.1 1% 2% 0% 0% 0%
99.28 205.4 0% 0% 0% 1% -3%
102.47 205.0 1% 1% 1% 1% 1%
101.07 200.7 0% 0% 1% 1% 1%
99.83 201.5 2% 2% -2% -1% -1%
100.87 204.1 0% 0% 4% 0% 1%
99.92 200.1 1% 1% -1% -2% -3%
103.52 204.7 -1% -1% -1% 0% 2%
101.33 209.0 -2% -2% -4% -3% 0%
101.65 216.5 2% 3% 3% 1% 2%
100.14 213.4 1% 0% 0% 0% 0%
100.19 212.0 0% 1% 0% 0% -3%
102.77 215.7 0% 0% 6% 0% 0%
102.35 211.0 0% -2% 0% 0% 3%
99.09 210.3 0% 1% 2% 1% -1%
100.50 208.1 0% -1% -1% -1% 0%
100.06 206.4 0% 0% 2% 0% 3%
97.32 204.1 0% -2% 1% 0% 0%
97.37 204.2 0% 1% 0% 1% -1%
98.55 201.0 0% 1% 0% 0% 0%
98.32 199.0 0% 0% 1% 0% -1%
99.71 199.4 1% 2% 0% -1% -3%
102.41 196.6 -1% -1% 1% -1% 0%
102.37 197.6 1% 0% -4% -11% -1%
102.94 198.7 2% 2% 0% 2% -1%
103.82 197.8 1% 0% 0% -1% 3%
100.64 196.8 0% -1% 2% 1% 1%
99.38 196.4 -1% -1% 0% -1% 2%
97.24 198.8 0% -1% 1% 1% 0%
97.21 196.1 -1% -1% 0% -1% 2%
95.55 192.3 0% -1% 0% 1% -1%
96.10 190.7 2% 2% 1% 0% -1%
96.64 190.4 -2% -2% 1% 1% 0%
97.02 194.1 -1% -2% -1% -1% -3%
99.68 198.6 0% 1% 1% 1% 2%
97.32 196.7 0% 2% -3% -2% 0%
96.90 196.9 0% 1% 0% 2% -1%
98.28 195.2 -2% -2% -1% -2% -1%
98.98 197.4 0% -3% 0% 1% 0%
98.69 198.9 0% 0% 1% 0% -1%
99.41 196.5 -1% 0% -1% 0% 2%
97.30 198.5 0% 0% 2% 0% -1%
98.16 195.1 1% 1% 2% 2% -2%
100.01 193.5 -1% 0% 12% -1% 0%
99.73 196.6 1% 2% 0% 0% 2%
98.21 193.3 -1% -1% 1% 1% 1%
 97.65 189.0 0% 1% -3% -2% 1%
96.27 192.6 0% 0% 0% 0% 5%
91.28 192.2 -1% 1% -1% 2% -2%
93.30 195.1 0% 0% 2% 0% 1%
92.32 194.2 0% 0% -2% -2% -3%
95.00 197.8 2% 2% 1% 2% 3%
92.66 195.7 -1% -1% -1% -1% -1%
93.26 193.8 0% 0% -1% -1% -1%
94.06 193.2 1% 2% 2% 1% 1%
93.00 191.4 -1% -1% 3% 0% 0%
92.59 189.3 0% -1% 1% 2% -5%
97.96 194.0 -2% -1% -3% 1% 3%
94.66 191.4 0% 2% 8% -2% -3%
97.93 198.0 -3% -3% 1% 1% 1%
96.75 195.0 2% 1% -1% 0% -1%
97.81 192.2 -1% -1% 3% -1% -1%
98.94 193.9 1% 2% 0% -1% -1%
99.48 193.6 0% -1% 0% -1% -3%
102.06 192.9 3% 3% 1% 2% 1%
101.25 191.8 2% 1% 0% 1% 1%
99.87 192.3 1% 1% 1% 3% 3%
97.21 188.9 -2% -1% -6% -8% -8%
106.06 200.5 -3% -2% -1% -1% -4%
110.54 199.1 0% 0% -3% 0% -3%
113.45 199.6 3% 2% 2% 1% 2%
111.23 199.6 0% 0% 3% 2% 5%
106.44 193.6 1% -1% 1% 0% 2%
104.27 196.9 0% -1% -1% 0% 5%
98.93 196.4 0% 1% 0% 1% 0%
98.60 194.4 -1% 1% -1% -3% 1%
97.31 195.2 0% -2% 9% 5% -3%
99.86 194.3 3% 3% 0% -1% -1%
101.37 192.8 -2% -4% 2% 2% 6%
95.82 193.2 0% -1% 3% 0% 7%
89.47 190.9 1% 0% -3% 1% -1%
90.17 190.6 -2% -1% -1% -2% -1%
91.33 193.9 1% 0% 1% 2% 3%
88.67 189.4 0% -1% 1% -1% -2%
90.45 191.4 2% -1% 4% 2% 5%
85.90 183.5 0% 2% 1% 1% -2%
87.52 180.9 -3% -1% 2% 5% 4%
84.03 177.1 -1% 0% -3% -3% -3%
87.03 179.5 1% 1% -3% 0% -3%
89.97 183.6 1% 1% -1% 1% -3%
92.70 185.1 0% 0% 5% 4% 2%
91.21 182.7 0% -1% 3% 1% 1%
90.27 178.8 1% 2% 1% -1% -2%
92.00 178.4 2% 0% -1% 0% 0%
 92.14 176.2 -2% 1% 1% 1% -1%
93.25 175.6 -2% -1% -6% -3% -3%
95.76 178.7 -2% -3% -2% -2% -2%
97.86 181.8 -1% 1% 6% 2% 3%
95.29 171.3 2% 0% 2% -1% 1%
94.62 171.8 0% 1% 1% 1% 4%
90.71 167.3 -1% 0% 2% 2% 1%
89.39 166.4 1% 2% 0% 0% 0%
89.34 166.6 -2% 0% 4% 3% 0%
89.05 160.5 2% 2% -9% -5% -3%
91.71 164.2 2% 2% -1% 0% -4%
95.18 169.5 2% 3% 1% 2% 9%
87.33 162.4 -1% -2% 2% 0% -4%
90.79 166.0 1% 3% -2% -3% -5%
95.50 174.6 0% -1% 2% 4% -3%
98.19 169.0 -1% -1% -3% 0% -4%
102.76 173.7 0% -2% 3% -1% 9%
94.30 174.9 2% 1% 5% 3% 4%
90.64 168.6 1% 0% -1% -2% 1%
89.46 169.4 2% 0% 7% 6% 6%
84.05 151.9 -2% 1% -2% -2% -4%
87.51 157.4 2% 1% 1% 4% 4%
84.36 153.1 2% 3% -7% -2% -6%
90.03 161.1 0% 1% -1% -3% -4%
93.50 165.6 5% 2% 3% 4% 3%
91.13 161.6 3% 2% -9% -4% -7%
98.12 168.9 4% 5% 8% 8% 7%
91.73 161.8 -5% -5% 1% -2% 4%
88.43 154.5 -2% -5% 14% 12% 12%
79.03 135.7 3% 4% 4% -3% -5%
83.50 146.8 -3% -4% 2% -6% -2%
85.30 152.3 4% 1% 11% 2% 2%
83.89 148.5 -1% 4% -8% 5% -11%
93.76 157.9 1% 3% -3% 5% 6%
88.36 152.0 -10% -8% -10% -10% -15%
103.91 175.8 0% 0% 10% 13% 18%
88.05 160.1 0% -2% -11% -10% -8%
95.96 173.0 -3% -4% -6% -8% -5%
100.70 182.6 -3% -4% 8% 6% 8%
93.44 171.1 0% 1% -9% -4% -14%
108.08 184.4 2% 3% -3% 0% -5%
113.97 187.0 -1% 2% -6% -4% -5%
119.85 194.3 2% 2% 4% 3% 2%
116.96 185.7 -4% -4% -1% -3% -4%
121.52 192.3 -1% -2% 5% 3% 5%
116.11 181.8 0% 0% -7% 0% -4%
121.37 180.0 -5% -1% -5% -5% -4%
126.64 187.2 -3% -3% -1% -1% 0%
126.26 188.4 0% 1% -4% -3% -4%
132.16 198.8 -1% -2% -7% -5% -3%
135.81 208.8 0% 2% -2% -1% -1%
137.49 211.5 0% 0% -1% 1% 0%
137.49 213.3 0% 1% 1% -1% 1%
135.64 211.2 0% -1% 0% -1% -1%
137.46 210.3 0% 2% 1% -1% 0%
137.88 207.4 0% -1% -1% -5% 0%
138.00 207.4 1% 0% 2% 2% 0%
138.00 203.9 1% 0% 0% 1% 0%
137.74 206.0 -1% 0% 1% 2% 0%
137.17 202.7 0% -1% -2% -1% 0%
137.61 203.0 1% 3% 4% 0% 0%
137.59 202.8 0% 1% 0% 2% 2%
135.29 203.6 0% 0% 4% 2% 1%
133.37 200.8 -1% 0% 1% 1% 1%
132.36 199.0 -1% 1% -1% -3% -3%
135.89 208.2 1% 1% 1% 0% 1%
134.23 204.9 2% 1% 1% -2% 0%
134.43 202.9 -1% -1% 1% 1% 2%
132.03 201.7 -1% -1% -4% -3% -1%
133.15 205.0 0% -1% -1% 0% -2%
136.54 206.5 -1% 0% 1% 0% 0%
136.68 207.9 0% 1% 1% 1% 0%
136.84 207.3 0% 0% -2% 0% -1%
138.20 204.7 1% 2% -2% 0% 1%
137.25 201.0 0% 0% 1% 2% 0%
136.72 199.8 1% 1% -1% 0% -1%
138.80 196.1 1% 0% 2% 0% 1%
137.20 195.3 0% 0% 1% 2% 1%
136.07 193.8 -1% 1% 0% 0% -1%
137.44 193.3 1% 0% -1% 0% 0%
136.94 191.9 -1% 0% 0% 0% 1%
135.88 188.7 0% 0% -3% -1% -2%
138.23 189.2 0% 0% 1% 0% 0%
138.34 189.6 0% 0% -3% -2% -2%
141.09 191.1 -1% 0% 2% 1% 1%
139.40 187.9 1% 1% 1% 1% 1%
138.63 187.8 1% 1% 0% 0% 0%
139.14 189.4 0% 2% -2% 0% 0%
139.04 189.2 1% 1% 2% 0% 1%
137.58 187.6 0% 0% 1% -1% 0%
137.20 187.1 1% 0% 2% 1% 0%
137.24 188.0 1% 1% -1% -1% 0%
137.35 186.5 0% 0% 0% 3% 0%
138.04 184.9 0% 0% 0% 0% 0%
138.18 185.5 0% 0% 1% 1% 1%
137.34 186.2 0% 0% 0% 2% 0%
136.81 185.1 0% 0% 0% -1% -1%
138.02 182.6 1% 0% 4% 3% 3%
134.18 182.0 0% 1% 1% 0% 0%
134.50 182.3 1% 1% -1% 0% 0%
134.41 182.9 -1% -1% 1% 0% 0%
135.04 182.2 -1% -1% 0% 1% 1%
133.06 181.9 0% 0% -1% -1% 1%
132.34 180.6 0% 0% 1% -1% 2%
129.78 181.9 0% -1% -1% -1% -1%
131.47 181.8 1% 1% -2% -1% 0%
131.76 184.5 1% 1% -4% 0% 0%
132.06 184.4 0% -1% -5% 0% 0%
131.67 182.6 -1% 0% -3% 0% 0%
131.49 181.0 1% 0% 3% 1% 1%
130.79 179.5 0% 1% 0% 0% 1%
129.93 179.9 1% 1% -3% -1% 0%
129.63 181.7 0% 1% -2% -1% -1%
130.58 182.8 0% -1% 1% 1% 0%
130.62 179.7 0% 0% 0% 0% 1%
129.53 179.8 1% 0% 1% 0% 1%
128.60 179.8 1% 1% 0% -7% 0%
128.48 179.4 1% 0% -1% 0% -1%
129.16 179.7 -1% 0% 2% 1% -1%
129.92 179.5 0% 1% 0% -1% 0%
130.38 179.0 -1% -2% 0% 1% 0%
130.00 178.4 1% 0% 0% 0% 1%
129.30 176.8 1% 0% 0% 1% 0%
129.10 176.4 -1% 0% 1% 1% 0%
128.82 179.0 -1% 1% 1% 1% 1%
127.80 180.9 1% 0% 1% -1% 2%
124.92 178.9 0% 0% -2% 0% -1%
125.73 179.3 0% 1% 1% 1% -1%
126.43 177.6 1% 0% 3% 0% 0%
126.51 179.8 -1% 0% 0% 1% 0%
126.03 177.9 1% -1% 1% 1% 1%
125.03 176.2 -1% 0% 1% -1% 0%
125.12 171.3 0% 1% 1% -1% 0%
124.79 170.9 0% 2% 0% 0% 1%
123.55 176.4 0% -1% 0% 1% 2%
120.56 175.7 0% 1% -1% -1% 0%
120.35 177.9 -1% 0% 0% 1% 1%
119.68 177.9 2% 1% -1% 1% 0%
119.96 178.8 0% 0% 1% 1% 3%
116.45 177.4 0% 0% 1% -1% 0%
116.14 177.1 -1% -1% 3% 1% 2%
114.21 174.9 1% 1% -1% -1% 1%
112.63 174.9 1% 2% 1% 1% 1%
111.82 172.4 0% 0% -3% -3% -2%
114.37 174.9 -2% -3% 0% 1% 0%
114.62 176.0 -1% 0% -2% 1% 2%
112.19 172.9 -1% 0% 1% 1% -1%
113.25 169.8 1% 1% -2% -2% -2%
115.55 174.3 1% 1% 0% -3% -2%
117.69 172.0 -2% -1% 2% 1% 0%
117.72 174.0 0% 1% -2% 0% 1%
117.03 175.7 -1% -1% -3% -2% -1%
118.00 175.3 1% 1% 3% 1% 1%
117.33 174.5 1% 1% -1% -1% -1%
118.88 174.9 -1% 0% 2% 0% 0%
118.90 174.1 0% 2% -2% 1% 0%
119.38 176.0 -1% 0% 0% 0% 0%
119.76 175.3 -2% 2% -2% 0% 1%
118.57 176.5 0% 0% 0% -1% 0%
119.16 176.1 1% 0% 1% 0% -1%
120.23 177.3 -1% 0% -1% 0% 2%
117.91 178.0 -1% -1% -2% 0% 1%
117.19 175.0 1% 1% 0% 2% 0%
116.87 176.4 0% -1% 2% 1% 1%
115.40 181.6 0% 1% 2% -1% 2%
112.61 185.7 0% -1% 1% 1% 0%
112.37 184.7 0% 1% 3% 2% 2%
109.87 181.8 1% 0% 0% 2% 1%
108.56 179.2 0% 0% -1% -1% -1%
109.86 180.8 -1% -1% 10% -1% 1%
109.22 181.2 2% 0% 3% 1% 2%
106.80 178.7 -2% -1% -1% 0% 1%
105.74 178.4 0% 1% -2% -1% -1%
106.87 177.6 -1% -1% 1% 1% 1%
106.02 175.2 1% 0% -7% -3% -2%
108.72 180.1 0% 0% 0% -1% 1%
107.61 180.9 0% 0% 1% 2% 0%
107.31 179.2 1% 1% -1% -1% -1%
108.69 179.7 -2% 0% 1% 3% 1%
107.72 178.2 -1% -1% 3% 2% 2%
105.20 176.3 -1% 0% -3% -9% 0%
104.80 173.5 1% 0% -2% -4% -4%
109.34 178.6 -1% 1% 0% 2% 2%
107.68 176.3 3% 3% -2% -2% -2%
109.74 179.1 -3% 0% -2% -1% 0%
109.86 179.9 -1% -1% 2% 2% 2%
108.03 175.3 -1% 0% -1% 0% -2%
110.43 172.5 0% 1% 1% 2% 1%
109.57 168.9 0% 0% -4% -4% -3%
112.93 177.4 -1% -1% -9% -4% 0%
112.94 179.2 -1% 0% 0% 0% -3%
116.00 178.0 1% 2% 1% -2% 0%
115.59 181.5 -1% 0% 2% -1% 0%
115.85 183.2 -1% 0% 1% 1% 0%
116.22 183.7 0% -1% 0% 0% 0%
115.71 181.6 0% 0% -2% -1% -1%
116.83 183.3 0% -2% 1% -1% 0%
116.36 180.9 4% 2% -2% 0% 2%
114.27 180.6 2% 1% -1% 1% 1%
113.54 179.2 0% 0% -1% -1% -1%
114.67 180.5 1% 1% 2% 1% 1%
113.99 179.2 -2% -2% 1% -1% -1%
115.12 179.3 -1% -2% 1% -1% 1%
113.90 180.6 0% 0% 3% 0% -1%
115.30 180.3 1% 0% 1% 1% 1%
114.10 180.7 0% -1% 2% 0% 1%
113.02 179.3 -2% -1% 2% 1% 0%
113.35 177.7 0% 0% 0% 0% 0%
112.87 176.2 0% 1% -2% -1% -1%
113.49 176.7 1% 0% -1% 0% 1%
112.82 176.9 0% 0% 1% 1% -1%
113.80 175.3 0% 0% 1% 2% 0%
113.68 173.9 0% 0% 1% 0% 2%
111.80 173.6 -2% -1% -3% -2% 3%
108.84 171.2 0% 0% -2% -2% 0%
108.48 171.1 1% 0% 2% 1% 1%
107.76 171.3
-1%
1% Дневная Novartis Roche Holding Dell Technologies Cisco systems
-1% Доходность 0.010% 0.067% 0.162% 0.008%
0% Ст. Откл 1.32% 1.42% 2.66% 2.14%
0%
0% Correlation Matrix
1% Novartis Roche Holding Dell Technologies Cisco systems
0% Novartis 1 0.13242762885757 -0.036551391275 0.2551317737875
0% Roche Holding 0.1324276288576 1 -0.228750438676 -0.482478996342
1% Dell Technologies -0.036551391275 -0.2287504386761 1 0.6914464705501
1% Cisco systems 0.2551317737875 -0.4824789963422 0.6914464705501 1
-1% JPMorgan Chase &0.4262076730648 0.08067128657338 0.1131856509893 0.3299079619595
1% Visa 0.2727473002609 0.58551597080955 -0.058163493536 -0.059643181886
0%
0% Variance - Covariance Matrix
0% Novartis Roche Holding Dell Technologies Cisco systems
-1% Novartis 0.0001735252054 0.00012969879395 4.580285716E-05 4.573462331E-05
0% Roche Holding 0.0001296987939 0.00020079522414 -3.000631937E-07 2.579198694E-05
1% Dell Technologies 4.580285716E-05 -3.0006319372E-07 0.0007032673954 0.0003424989962
0% Cisco systems 4.573462331E-05 2.5791986944E-05 0.0003424989962 0.0004523502575
1% JPMorgan Chase & 4.10123432E-05 -1.5876772436E-05 0.0003794158626 0.0003123784883
0% Visa 3.875112089E-05 2.2802852658E-06 0.0003199773168 0.0002930317045
0%
0%
1% 3. Найти доходность и риск портфеля
1%
-2% Portfolio Returns 0.110% 31.81%
0% Portfolio Variance 0.020% 5.09% Novartis
-3% St. Deviation of the portfolio 1.42% 22.57% Roche Holding
0% Dell Technologies
1% Cisco systems
-1% JPMorgan Chase &
0% Visa
0% Total
-1% Number of trading session in a year 252
1% Risk free rate, annual 1.77%
2%
0%
0% Sharpe ratio 1.33
1%
0% VaR
2%
-1% Invested Capital 150,000.00 $
0%
0% 99% Confidence 95% Confidence 90% Confidence
2% Z-Score 2.33 1.65 1.28
0% VaR - Абсолютны 78,864.78 55,848.45 43,324.86
0% % от портфеля 52.6% 37.2% 28.9%
0%
Expected
Returns of St/ Dev of Optimal Weight of Optimal Weight of risk free
Portfolio + Risk
Optimal Portfolio Portfolio asset (W1) 25.0%
free asset
+ Risk free asset
1%
1% 0.00% -1.3% -5.87% 105.87% 20.0%
0% 2.0% 0.2% 0.78% 99.22%
0% 2.5% 0.6% 2.45% 97.55% 15.0%

1% 3.0% 0.9% 4.11% 95.89%

10.0%
2% 3.5% 1.3% 5.77% 94.23%
0% 4.0% 1.7% 7.44% 92.56%
5.0%
-1% 4.5% 2.1% 9.10% 90.90%
0% 5.0% 2.4% 10.77% 89.23% Conservative 0.0%
3% 5.5% 2.8% 12.43% 87.57% 0.00% 5

0% 6.0% 3.2% 14.09% 85.91% -5.0%

0% 6.5% 3.6% 15.76% 84.24%
0% 7.0% 3.9% 17.42% 82.58%
1% 7.5% 4.3% 19.09% 80.91%
-6% 8.0% 4.7% 20.75% 79.25%
-1% 8.5% 5.1% 22.42% 77.58% Mid-convervative
-1% 9.0% 5.4% 24.08% 75.92%
1% 9.5% 5.8% 25.74% 74.26%
0% 10.0% 6.2% 27.41% 72.59% Balanced
-1% 10.5% 6.6% 29.07% 70.93%
1% 11.0% 6.9% 30.74% 69.26%
1% 11.5% 7.3% 32.40% 67.60% Mid-Aggressive
0% 12.0% 7.7% 34.06% 65.94%
2% 12.5% 8.1% 35.73% 64.27%
2% 13.0% 8.4% 37.39% 62.61%
-2% 13.5% 8.8% 39.06% 60.94%
0% 14.0% 9.2% 40.72% 59.28%
0% 14.5% 9.6% 42.38% 57.62%
2% 15.0% 9.9% 44.05% 55.95% Aggressive
-1% 15.5% 10.3% 45.71% 54.29%
-3% 16.0% 10.7% 47.38% 52.62%
3% 16.5% 11.1% 49.04% 50.96%
2% 17.0% 11.4% 50.71% 49.29%
2% 17.5% 11.8% 52.37% 47.63%
-2% 18.0% 12.2% 54.03% 45.97%
1% 18.5% 12.6% 55.70% 44.30% Very Aggressive
0% 19.0% 12.9% 57.36% 42.64%
-1% 19.5% 13.3% 59.03% 40.97%
0% 20.0% 13.7% 60.69% 39.31%
2% 20.5% 14.1% 62.35% 37.65%
0% 21.0% 14.4% 64.02% 35.98%
0% 21.5% 14.8% 65.68% 34.32% Proff Speculator
-1% 22.0% 15.2% 67.35% 32.65%
 0% 22.5% 15.6% 69.01% 30.99%
4% 23.0% 15.9% 70.67% 29.33%
-1% 23.5% 16.3% 72.34% 27.66%
2% 24.0% 16.7% 74.00% 26.00%
3% 24.5% 17.1% 75.67% 24.33%
-3% 25.0% 17.4% 77.33% 22.67%
2% 25.5% 17.8% 79.00% 21.00%
-3% 26.0% 18.2% 80.66% 19.34%
1% 26.5% 18.6% 82.32% 17.68% Gambler
-1% 27.0% 19.0% 83.99% 16.01%
-2% 27.5% 19.3% 85.65% 14.35%
0% 28.0% 19.7% 87.32% 12.68%
2% 28.5% 20.1% 88.98% 11.02%
0% 29.0% 20.5% 90.64% 9.36%
0% 29.5% 20.8% 92.31% 7.69%
-4% 30.0% 21.2% 93.97% 6.03%
0%
-2%
-1%
1%
1%
-1%
-1%
0%
0%
2%
1%
2%
2%
0%
-2%
-1%
0%
1%
0%
1%
0%
-1%
-1%
-1%
0%
0%
2%
-1%
0%
0%
0%
0%
 1%
1%
2%
-2%
0%
-1%
-1%
1%
1%
-2%
0%
0%
7%
0%
2%
3%
2%
2%
-2%
2%
-5%
-2%
-2%
0%
0%
0%
0%
-2%
0%
-1%
-1%
-1%
0%
2%
0%
1%
-2%
1%
-1%
2%
0%
0%
2%
1%
0%
-3%
2%
-3%
-1%
0%
0%
0%
2%
0%
-1%
2%
-2%
-2%
-3%
1%
1%
-2%
2%
0%
1%
1%
1%
0%
2%
1%
0%
1%
0%
-1%
0%
0%
0%
-1%
1%
2%
1%
0%
-2%
-2%
1%
0%
1%
-1%
-1%
1%
-1%
2%
1%
-2%
2%
2%
-2%
0%
-1%
0%
-2%
1%
1%
0%
1%
1%
-2%
1%
-3%
2%
1%
-1%
0%
0%
1%
0%
2%
-6%
1%
0%
0%
3%
-2%
0%
1%
0%
1%
1%
0%
1%
0%
-2%
2%
-1%
4%
1%
2%
-1%
-2%
-1%
1%
2%
0%
1%
 0%
-2%
-2%
6%
0%
3%
1%
0%
4%
-2%
-3%
4%
-2%
-5%
3%
-3%
-1%
4%
-1%
12%
-4%
3%
-5%
-3%
2%
-4%
4%
5%
14%
-8%
-4%
3%
-6%
4%
-14%
10%
-7%
-5%
7%
-7%
-1%
-4%
5%
-3%
6%
1%
-4%
-1%
-5%
-5%
-1%
-1%
1%
0%
1%
0%
2%
-1%
2%
0%
0%
0%
1%
1%
-4%
2%
1%
1%
-2%
-1%
-1%
0%
1%
2%
1%
2%
0%
1%
0%
1%
2%
0%
0%
-1%
2%
0%
-1%
0%
1%
0%
0%
1%
1%
0%
0%
1%
 1%
0%
0%
0%
0%
0%
1%
-1%
0%
-1%
0%
1%
1%
1%
0%
-1%
-1%
2%
0%
0%
0%
0%
0%
0%
0%
1%
0%
-1%
-1%
1%
0%
1%
-1%
1%
1%
3%
0%
-3%
0%
-1%
0%
0%
1%
0%
1%
0%
1%
-1%
-1%
2%
2%
-3%
1%
-1%
-1%
0%
0%
0%
0%
-1%
0%
-1%
0%
-1%
0%
2%
-1%
-3%
-2%
1%
2%
1%
-1%
0%
1%
0%
0%
1%
-3%
0%
1%
0%
1%
1%
2%
-3%
1%
-2%
0%
3%
2%
2%
-5%
-1%
1%
-2%
-1%
0%
1%
-1%
1%
0%
1%
-1%
1%
0%
-1%
0%
0%
1%
1%
1%
0%
0%
1%
1%
0%
1%
0%
0%
JPMorgan Chase & Co. Visa
0.097% 0.082%
2.60% 2.12%

JPMorgan Chase & Co. Visa

0.4262076730648 0.272747300261
0.0806712865734 0.58551597081
0.1131856509893 -0.058163493536
0.3299079619595 -0.059643181886
1 0.653996689073
0.6539966890726 1

JPMorgan Chase & Co. Visa

4.10123432E-05 3.875112089E-05
-1.587677244E-05 2.280285266E-06
0.0003794158626 0.000319977317
0.0003123784883 0.000293031705
0.000673310067 0.000383748042
0.0003837480421 0.000446497364

Weights
0.00
0.54
0.44
0.00
0.02
0.00
1.00
 Capital Allocation Line
25.0%

20.0%

15.0%

10.0%

5.0%

0.0%
0.00% 5.00% 10.00% 15.00% 20.00% 25.00% 30.00% 35.00%

-5.0%