Petroleum Planning & Analysis Cell

Crude Oil Price (Indian Basket)

Table Posted: (01-04-2021)
Period : Since 2000-01
($/bbl.)
Year April May June July August September October November December January February March Average Ratio *
2000-01 22.51 26.60 28.49 27.26 28.33 31.34 30.50 30.93 23.25 24.02 25.92 23.82 26.92 57:43
2001-02 24.82 26.95 26.63 23.99 25.01 24.79 20.05 18.24 18.24 18.92 19.53 23.31 22.55 57:43
2002-03 25.03 24.99 24.05 25.18 25.86 27.50 26.90 23.68 27.11 29.59 31.31 28.83 26.60 57:43
2003-04 24.21 24.99 26.43 27.46 28.66 26.27 28.45 28.23 28.97 30.00 29.65 32.21 27.98 57:43
2004-05 32.37 36.08 34.16 36.35 40.52 39.15 43.38 38.90 36.82 40.96 42.67 49.27 39.21 57:43
2005-06 49.43 47.00 52.72 55.01 60.05 59.74 56.28 53.14 55.05 60.54 58.95 60.01 55.72 58:42
2006-07 67.06 67.22 66.90 71.29 70.78 60.93 57.27 57.79 60.34 52.53 56.53 60.26 62.46 59.8:40.2
2007-08 65.48 65.70 68.10 72.58 68.98 74.78 79.33 89.11 87.92 89.52 92.37 99.76 79.25 61.4:38.6
2008-09 105.72 120.91 129.72 132.47 113.05 96.81 69.12 50.91 40.61 43.99 43.22 46.02 83.57 62.3:37.7
2009-10 50.14 58.00 69.12 64.82 71.98 67.70 73.06 77.39 75.02 76.61 73.69 78.02 69.76 63.5:36.5
2010-11 84.08 76.16 74.33 73.54 75.13 76.09 81.11 84.26 89.77 93.87 101.62 110.71 85.09 67.6:32.4
2011-12 118.64 110.80 109.99 112.53 106.94 108.79 106.11 109.62 107.19 110.47 117.67 123.61 111.89 65.2:34.8
2012-13 117.97 108.05 94.51 100.34 110.07 111.77 109.79 107.87 107.28 109.55 112.68 106.45 107.97 68.2:31.8
2013-14 101.57 101.10 101.11 104.86 108.45 109.47 107.37 106.55 108.72 105.29 106.19 105.30 105.52 69.9:30.1
2014-15 105.56 106.85 109.05 106.30 101.89 96.96 86.83 77.58 61.21 46.59 56.43 55.18 84.16 72.04:27.96
2015-16 59.07 63.82 61.75 56.30 47.33 46.10 46.68 42.50 35.68 28.08 30.53 36.42 46.17 72.28:27.72
2016-17 39.88 45.01 46.96 43.52 44.38 44.48 49.25 44.46 52.74 54.08 54.86 51.47 47.56 71.03:28.97
2017-18 52.49 50.57 46.56 47.86 50.63 54.52 56.06 61.32 62.29 67.06 63.54 63.80 56.43 72.38:27.62
2018-19 69.22 75.25 73.83 73.47 72.53 77.88 80.08 65.40 57.77 59.27 64.53 66.74 69.88 74.77:25.23
2019-20 71.00 70.01 62.37 63.63 59.35 61.72 59.70 62.53 65.50 64.31 54.63 33.36 60.47 75.50:24.50
2020-21 19.90 30.61 40.63 43.35 44.19 41.35 40.66 43.34 49.84 54.79 61.22 64.73 44.82 75.62:24.38
Notes:
* The composition of Indian Basket of Crude represents Average of Oman & Dubai for sour grades and Brent (Dated) for sweet grade in the ratio of crude
processed during previous financial year, e.g. ratio of crude processed as indicated in the table above.

- Crude oil prices are average of daily prices of respective month.

[CRUDE PIRCE (HISTORICAL)] - [Page 1 of 1]