"Date","Price","Open","High","Low","Vol.

","Change %"
"Dec 31, 2020","43,755.38","43,694.76","43,890.14","43,665.93","-","0.14%"
"Dec 30, 2020","43,694.76","43,282.27","43,750.25","43,282.27","-","1.02%"
"Dec 29, 2020","43,255.55","43,674.28","43,912.10","43,203.68","-","-0.96%"
"Dec 28, 2020","43,674.28","43,416.77","43,760.67","43,416.77","-","0.59%"
"Dec 24, 2020","43,416.77","43,087.70","43,631.36","43,087.70","-","0.76%"
"Dec 23, 2020","43,087.70","42,906.94","43,216.16","42,852.79","-","0.42%"
"Dec 22, 2020","42,906.94","43,333.76","43,478.97","42,757.49","-","-0.98%"
"Dec 21, 2020","43,333.76","43,740.56","43,790.72","43,295.64","-","-0.93%"
"Dec 18, 2020","43,740.55","43,766.69","43,955.56","43,638.33","-","-0.06%"
"Dec 17, 2020","43,766.69","43,360.19","43,793.22","43,360.19","-","0.94%"
"Dec 16, 2020","43,360.19","43,250.84","43,556.06","43,183.77","-","0.25%"
"Dec 15, 2020","43,250.84","43,266.22","43,709.71","43,126.48","-","-0.04%"
"Dec 14, 2020","43,266.22","42,470.40","43,316.11","42,470.40","-","1.87%"
"Dec 11, 2020","42,470.39","42,305.84","42,628.01","42,305.84","-","0.39%"
"Dec 10, 2020","42,305.84","42,204.03","42,441.31","42,119.63","-","0.24%"
"Dec 09, 2020","42,204.03","42,101.78","42,350.23","42,030.61","-","0.24%"
"Dec 08, 2020","42,101.78","42,115.31","42,233.96","41,948.35","-","-0.03%"
"Dec 07, 2020","42,115.31","42,207.00","42,321.37","42,047.00","-","-0.22%"
"Dec 04, 2020","42,207.00","42,047.72","42,316.52","42,047.72","-","0.38%"
"Dec 03, 2020","42,047.72","42,027.38","42,412.51","42,009.30","-","0.05%"
"Dec 02, 2020","42,027.38","41,665.27","42,074.11","41,665.27","-","0.87%"
"Dec 01, 2020","41,665.27","41,068.82","41,724.04","41,068.82","-","1.45%"
"Nov 30, 2020","41,068.82","40,807.09","41,115.10","40,669.85","-","0.64%"
"Nov 27, 2020","40,807.09","41,031.03","41,066.52","40,753.30","-","-0.55%"
"Nov 26, 2020","41,031.03","40,377.54","41,127.49","40,377.54","-","1.62%"
"Nov 25, 2020","40,377.53","39,863.36","40,431.56","39,863.36","-","1.29%"
"Nov 24, 2020","39,863.36","39,632.52","40,021.33","39,631.07","-","0.58%"
"Nov 23, 2020","39,632.52","40,187.18","40,187.18","39,314.28","-","-1.38%"
"Nov 20, 2020","40,187.18","40,540.70","40,598.24","40,126.80","-","-0.87%"
"Nov 19, 2020","40,540.70","40,514.67","40,745.02","40,431.41","-","0.06%"
"Nov 18, 2020","40,514.67","40,652.67","40,658.15","40,344.62","-","-0.34%"
"Nov 17, 2020","40,652.67","40,504.75","40,964.22","40,504.75","-","0.37%"
"Nov 16, 2020","40,504.75","40,569.35","40,790.39","40,470.12","-","-0.16%"
"Nov 13, 2020","40,569.35","40,564.56","40,689.60","40,262.22","-","0.01%"
"Nov 12, 2020","40,564.55","41,197.32","41,197.32","40,492.75","-","-1.54%"
"Nov 11, 2020","41,197.32","41,153.05","41,330.49","40,900.03","-","0.11%"
"Nov 10, 2020","41,153.05","40,784.04","41,597.33","40,784.04","-","0.90%"
"Nov 09, 2020","40,784.04","40,731.61","40,943.80","40,596.99","-","0.13%"
"Nov 06, 2020","40,731.61","41,071.30","41,147.05","40,679.61","-","-0.83%"
"Nov 05, 2020","41,071.30","40,281.96","41,084.90","40,281.96","-","1.96%"
"Nov 04, 2020","40,281.96","40,480.88","40,914.59","40,223.45","-","-0.49%"
"Nov 03, 2020","40,480.88","39,112.18","40,499.64","39,112.18","-","3.50%"
"Nov 02, 2020","39,112.18","39,888.00","39,888.00","38,778.68","-","-1.94%"
"Oct 29, 2020","39,888.00","41,186.86","41,186.86","39,275.43","-","-3.15%"
"Oct 28, 2020","41,186.86","41,381.83","41,687.33","41,069.68","-","-0.47%"
"Oct 27, 2020","41,381.83","41,850.47","41,922.19","41,327.72","-","-1.12%"
"Oct 26, 2020","41,850.47","41,266.00","41,876.79","41,266.00","-","1.42%"
"Oct 23, 2020","41,266.00","41,199.02","41,383.38","41,064.38","-","0.16%"
"Oct 22, 2020","41,199.02","41,535.92","41,818.24","41,088.38","-","-0.81%"
"Oct 21, 2020","41,535.92","40,956.58","41,613.05","40,956.58","-","1.41%"
"Oct 20, 2020","40,956.58","40,340.17","41,056.95","40,340.17","-","1.53%"
"Oct 19, 2020","40,340.17","40,164.02","40,491.13","40,077.90","-","0.44%"
"Oct 16, 2020","40,164.02","40,068.50","40,220.73","39,742.25","-","0.24%"
"Oct 15, 2020","40,068.49","40,144.29","40,533.67","40,006.46","-","-0.19%"
"Oct 14, 2020","40,144.29","40,006.68","40,183.87","39,845.77","-","0.34%"
"Oct 13, 2020","40,006.67","40,209.82","40,301.36","39,645.73","-","-0.51%"
"Oct 12, 2020","40,209.82","40,798.43","41,047.46","40,149.78","-","-1.44%"
"Oct 09, 2020","40,798.43","40,353.62","40,830.22","40,307.64","-","1.10%"
"Oct 08, 2020","40,353.62","39,849.96","40,412.06","39,849.96","-","1.26%"
"Oct 07, 2020","39,849.96","39,127.48","39,920.13","39,127.48","-","1.85%"
"Oct 06, 2020","39,127.48","39,072.47","39,349.29","38,568.95","-","0.14%"
"Oct 05, 2020","39,072.47","40,070.83","40,070.83","38,865.10","-","-2.49%"
"Oct 02, 2020","40,070.83","40,676.92","40,838.92","39,905.66","-","-1.49%"
"Oct 01, 2020","40,676.92","40,571.48","40,735.84","40,113.95","-","0.26%"
"Sep 30, 2020","40,571.48","41,204.36","41,438.33","40,494.90","-","-1.54%"
"Sep 29, 2020","41,204.36","40,740.95","41,445.47","40,389.80","-","1.14%"
"Sep 28, 2020","40,740.95","41,701.23","41,785.07","40,644.82","-","-2.30%"
"Sep 25, 2020","41,701.23","41,806.37","42,100.73","41,601.94","-","-0.25%"
"Sep 24, 2020","41,806.37","41,876.26","41,942.35","41,416.90","-","-0.17%"
"Sep 23, 2020","41,876.26","41,828.91","42,023.06","41,755.69","-","0.11%"
"Sep 22, 2020","41,828.91","42,174.14","42,174.14","41,672.45","-","-0.82%"
"Sep 21, 2020","42,174.13","42,504.76","42,551.15","42,121.32","-","-0.78%"
"Sep 18, 2020","42,504.76","42,334.76","42,554.84","42,234.59","-","0.40%"
"Sep 17, 2020","42,334.76","42,282.28","42,632.41","42,276.59","-","0.12%"
"Sep 16, 2020","42,282.28","42,346.42","42,544.87","42,091.97","-","-0.15%"
"Sep 15, 2020","42,346.42","42,531.31","42,831.01","42,263.22","-","-0.43%"
"Sep 14, 2020","42,531.31","42,530.67","42,720.98","42,367.81","-","0.00%"
"Sep 11, 2020","42,530.67","42,647.35","42,869.69","42,457.53","-","-0.27%"
"Sep 10, 2020","42,647.35","42,022.25","42,896.36","42,022.25","-","1.49%"
"Sep 09, 2020","42,022.25","41,985.19","42,196.17","41,610.73","-","0.09%"
"Sep 08, 2020","41,985.19","42,295.75","42,528.49","41,912.60","-","-0.73%"
"Sep 07, 2020","42,295.75","42,023.00","42,400.25","42,023.00","-","0.65%"
"Sep 04, 2020","42,023.00","42,188.11","42,291.92","41,923.68","-","-0.39%"
"Sep 03, 2020","42,188.11","41,834.85","42,212.93","41,834.85","-","0.84%"
"Sep 02, 2020","41,834.85","41,377.26","41,932.85","41,377.26","-","1.11%"
"Sep 01, 2020","41,377.26","41,110.93","41,401.89","41,096.58","-","0.65%"
"Aug 31, 2020","41,110.93","41,056.22","41,311.06","41,016.56","-","0.13%"
"Aug 28, 2020","41,056.22","41,081.94","41,164.83","40,994.04","-","-0.06%"
"Aug 27, 2020","41,081.94","40,862.59","41,276.54","40,862.59","-","0.54%"
"Aug 26, 2020","40,862.59","40,292.82","40,894.53","40,292.82","-","1.41%"
"Aug 25, 2020","40,292.82","39,802.60","40,340.79","39,802.60","-","1.23%"
"Aug 24, 2020","39,802.60","39,621.59","39,824.56","39,473.11","-","0.46%"
"Aug 21, 2020","39,621.59","39,868.55","39,868.55","39,240.07","-","-0.62%"
"Aug 20, 2020","39,868.55","40,154.11","40,249.51","39,781.39","-","-0.71%"
"Aug 19, 2020","40,154.11","40,184.01","40,424.92","40,065.51","-","-0.07%"
"Aug 18, 2020","40,184.01","40,122.50","40,434.60","40,113.29","-","0.15%"
"Aug 17, 2020","40,122.50","40,290.74","40,405.41","39,939.69","-","-0.42%"
"Aug 13, 2020","40,290.74","40,473.18","40,564.18","39,898.22","-","-0.45%"
"Aug 12, 2020","40,473.18","40,559.15","41,117.08","40,390.39","-","-0.21%"
"Aug 11, 2020","40,559.15","39,914.76","40,706.08","39,914.76","-","1.61%"
"Aug 10, 2020","39,914.76","40,029.69","40,195.22","39,828.91","-","-0.29%"
"Aug 07, 2020","40,029.69","40,166.12","40,465.95","39,971.11","-","-0.34%"
"Aug 06, 2020","40,166.12","39,882.78","40,422.83","39,882.78","-","0.71%"
"Aug 05, 2020","39,882.78","39,577.62","39,940.22","39,425.57","-","0.77%"
"Aug 04, 2020","39,577.62","39,871.61","40,330.71","39,528.86","-","-0.74%"
"Aug 03, 2020","39,871.61","39,258.44","39,928.92","39,258.44","-","1.56%"
"Jul 30, 2020","39,258.44","38,836.27","39,270.46","38,781.18","-","1.09%"
"Jul 29, 2020","38,836.27","38,627.27","39,124.33","38,627.27","-","0.54%"
"Jul 28, 2020","38,627.27","38,221.16","38,700.96","38,221.16","-","1.06%"
"Jul 27, 2020","38,221.16","37,607.62","38,291.77","37,607.62","-","1.63%"
"Jul 24, 2020","37,607.62","37,578.21","37,863.30","37,259.17","-","0.08%"
"Jul 23, 2020","37,578.21","37,804.61","38,106.95","37,540.70","-","-0.60%"
"Jul 22, 2020","37,804.61","37,700.31","37,986.37","37,552.07","-","0.28%"
"Jul 21, 2020","37,700.31","37,650.57","37,938.87","37,368.52","-","0.13%"
"Jul 20, 2020","37,650.57","37,330.85","37,741.15","37,330.85","-","0.86%"
"Jul 17, 2020","37,330.85","37,001.44","37,354.15","37,001.44","-","0.89%"
"Jul 16, 2020","37,001.44","36,679.03","37,029.25","36,679.03","-","0.88%"
"Jul 15, 2020","36,679.03","36,745.22","36,891.98","36,638.07","-","-0.18%"
"Jul 14, 2020","36,745.22","36,618.57","36,936.03","36,534.70","-","0.35%"
"Jul 13, 2020","36,618.57","36,190.40","36,722.13","36,190.40","-","1.18%"
"Jul 10, 2020","36,190.40","36,142.17","36,279.56","36,003.18","-","0.13%"
"Jul 09, 2020","36,142.17","35,694.89","36,190.70","35,694.89","-","1.25%"
"Jul 08, 2020","35,694.89","35,373.35","35,703.22","35,373.35","-","0.91%"
"Jul 07, 2020","35,373.35","35,202.77","35,472.68","35,202.77","-","0.48%"
"Jul 06, 2020","35,202.77","35,051.38","35,238.81","35,002.11","-","0.43%"
"Jul 03, 2020","35,051.38","34,978.18","35,105.16","34,918.52","-","0.21%"
"Jul 02, 2020","34,978.18","34,889.41","35,177.39","34,889.41","-","0.25%"
"Jul 01, 2020","34,889.41","34,421.92","34,924.29","34,409.87","-","1.36%"
"Jun 30, 2020","34,421.92","34,181.80","34,424.61","34,146.05","-","0.70%"
"Jun 29, 2020","34,181.80","33,939.49","34,207.00","33,719.51","-","0.71%"
"Jun 26, 2020","33,939.49","33,709.63","34,028.77","33,709.63","-","0.68%"
"Jun 25, 2020","33,709.63","34,034.65","34,034.65","33,657.78","-","-0.95%"
"Jun 24, 2020","34,034.65","34,052.61","34,160.87","33,937.63","-","-0.05%"
"Jun 23, 2020","34,052.61","33,737.92","34,072.97","33,737.92","-","0.93%"
"Jun 22, 2020","33,737.92","33,438.95","33,794.87","33,071.36","-","0.89%"
"Jun 19, 2020","33,438.94","33,539.85","33,699.92","33,369.91","-","-0.30%"
"Jun 18, 2020","33,539.85","33,848.68","33,919.82","33,471.45","-","-0.91%"
"Jun 17, 2020","33,848.68","34,019.12","34,396.38","33,775.76","-","-0.50%"
"Jun 16, 2020","34,019.12","33,824.51","34,138.30","33,824.51","-","0.58%"
"Jun 15, 2020","33,824.51","34,611.23","34,611.23","33,814.86","-","-2.27%"
"Jun 12, 2020","34,609.09","35,128.58","35,128.58","34,503.94","-","-1.48%"
"Jun 11, 2020","35,128.58","35,065.08","35,253.50","34,995.42","-","0.18%"
"Jun 10, 2020","35,065.08","34,803.60","35,111.54","34,803.60","-","0.75%"
"Jun 09, 2020","34,803.60","34,749.57","34,855.39","34,688.12","-","0.16%"
"Jun 08, 2020","34,749.57","34,350.42","34,769.44","34,350.42","-","1.16%"
"Jun 05, 2020","34,350.42","34,119.39","34,367.74","34,081.76","-","0.68%"
"Jun 04, 2020","34,119.39","34,401.42","34,410.05","34,090.13","-","-0.82%"
"Jun 03, 2020","34,401.42","34,408.05","34,657.73","34,354.87","-","-0.02%"
"Jun 02, 2020","34,408.05","34,021.97","34,525.27","34,021.97","-","1.13%"
"Jun 01, 2020","34,021.97","33,931.23","34,062.14","33,820.09","-","0.27%"
"May 29, 2020","33,931.23","33,695.42","34,048.56","33,695.42","-","0.70%"
"May 28, 2020","33,695.42","33,836.61","33,836.61","33,598.40","-","-0.42%"
"May 21, 2020","33,836.61","33,932.81","34,049.00","33,757.37","-","-0.28%"
"May 20, 2020","33,932.81","34,158.55","34,224.15","33,786.96","-","-0.66%"
"May 19, 2020","34,158.55","33,804.97","34,350.78","33,804.97","-","1.05%"
"May 18, 2020","33,804.97","34,008.33","34,393.12","33,770.68","-","-0.60%"
"May 15, 2020","34,008.33","33,804.90","34,041.44","33,804.90","-","0.60%"
"May 14, 2020","33,804.90","33,693.04","33,996.92","33,686.99","-","0.33%"
"May 13, 2020","33,693.04","33,603.02","33,802.87","33,603.02","-","0.27%"
"May 12, 2020","33,603.02","33,283.79","33,628.37","33,283.79","-","0.96%"
"May 11, 2020","33,283.79","33,267.69","33,316.06","33,126.15","-","0.05%"
"May 08, 2020","33,267.69","33,304.16","33,501.30","33,159.05","-","-0.11%"
"May 07, 2020","33,304.16","33,728.18","33,811.36","33,238.88","-","-1.26%"
"May 06, 2020","33,728.18","33,992.75","34,119.51","33,675.49","-","-0.78%"
"May 05, 2020","33,992.75","33,916.64","34,385.76","33,857.83","-","0.22%"
"May 04, 2020","33,916.64","34,111.64","34,163.92","33,709.34","-","-0.57%"
"Apr 30, 2020","34,111.64","33,158.84","34,178.57","33,158.84","-","2.87%"
"Apr 29, 2020","33,158.84","32,553.39","33,158.84","32,553.39","-","1.86%"
"Apr 28, 2020","32,553.39","32,314.57","32,635.91","32,284.78","-","0.74%"
"Apr 27, 2020","32,314.57","32,806.38","32,806.38","32,131.08","-","-1.50%"
"Apr 24, 2020","32,806.38","32,850.83","33,069.17","32,739.84","-","-0.14%"
"Apr 23, 2020","32,850.83","32,464.23","32,938.29","32,448.53","-","1.19%"
"Apr 22, 2020","32,464.23","32,422.83","32,640.17","31,893.57","-","0.13%"
"Apr 21, 2020","32,422.83","33,499.65","33,499.65","32,300.73","-","-3.21%"
"Apr 20, 2020","33,499.65","32,831.83","33,857.54","32,831.83","-","2.03%"
"Apr 17, 2020","32,831.83","31,329.46","33,257.15","31,329.46","-","4.80%"
"Apr 16, 2020","31,329.46","31,242.19","31,447.22","31,016.41","-","0.28%"
"Apr 15, 2020","31,242.19","31,222.74","31,795.18","31,181.76","-","0.06%"
"Apr 14, 2020","31,222.74","31,032.99","31,395.75","30,941.07","-","0.61%"
"Apr 13, 2020","31,032.99","32,033.21","32,033.21","30,928.16","-","-3.12%"
"Apr 10, 2020","32,033.20","31,837.30","32,086.10","31,377.10","-","0.62%"
"Apr 09, 2020","31,837.30","30,971.27","32,009.12","30,971.27","-","2.80%"
"Apr 08, 2020","30,971.27","31,231.55","31,238.35","30,775.45","-","-0.83%"
"Apr 07, 2020","31,231.55","30,579.15","31,303.13","30,579.15","-","2.13%"
"Apr 06, 2020","30,579.15","31,621.79","31,915.41","30,503.27","-","-3.30%"
"Apr 03, 2020","31,621.79","30,782.67","31,817.10","30,782.67","-","2.73%"
"Apr 02, 2020","30,782.66","29,505.57","30,842.00","29,460.38","-","4.33%"
"Apr 01, 2020","29,505.57","29,231.63","29,691.23","28,902.08","-","0.94%"
"Mar 31, 2020","29,231.63","28,023.39","29,334.55","28,023.39","-","4.31%"
"Mar 30, 2020","28,023.39","28,109.57","28,114.10","27,467.35","-","-0.31%"
"Mar 27, 2020","28,109.57","27,267.20","28,273.09","27,156.53","-","3.09%"
"Mar 26, 2020","27,267.20","27,228.80","28,191.33","27,046.71","-","0.14%"
"Mar 25, 2020","27,228.80","28,564.83","28,787.60","27,169.14","-","-4.68%"
"Mar 24, 2020","28,564.83","30,667.41","30,667.41","28,510.45","-","-6.86%"
"Mar 20, 2020","30,667.41","30,129.83","30,928.05","29,903.81","-","1.78%"
"Mar 19, 2020","30,129.83","30,416.05","30,515.62","28,452.44","-","-0.94%"
"Mar 18, 2020","30,416.05","32,616.93","32,616.93","30,378.68","-","-6.75%"
"Mar 17, 2020","32,616.93","33,684.91","33,893.84","32,416.41","-","-3.17%"
"Mar 16, 2020","33,684.91","36,060.88","36,060.88","33,618.90","-","-6.59%"
"Mar 13, 2020","36,060.88","35,956.69","36,212.38","34,266.91","-","0.29%"
"Mar 12, 2020","35,956.69","37,673.25","37,673.25","35,895.77","-","-4.56%"
"Mar 11, 2020","37,673.25","37,695.75","38,333.09","37,523.29","-","-0.06%"
"Mar 10, 2020","37,695.75","37,058.95","37,734.75","36,913.69","-","1.72%"
"Mar 09, 2020","37,058.95","38,219.67","38,219.67","35,917.34","-","-3.04%"
"Mar 06, 2020","38,219.67","39,382.11","39,382.11","38,122.96","-","-2.95%"
"Mar 05, 2020","39,382.11","38,906.40","39,742.50","38,906.40","-","1.22%"
"Mar 04, 2020","38,906.40","39,199.68","39,262.55","38,762.44","-","-0.75%"
"Mar 03, 2020","39,199.68","39,296.30","39,866.46","39,057.53","-","-0.25%"
"Mar 02, 2020","39,296.30","37,983.62","39,362.29","37,983.62","-","3.46%"
"Feb 28, 2020","37,983.62","38,087.32","38,307.07","37,758.57","-","-0.27%"
"Feb 27, 2020","38,087.32","38,338.33","38,338.33","36,918.22","-","-0.65%"
"Feb 26, 2020","38,338.33","38,858.45","38,976.83","38,074.16","-","-1.34%"
"Feb 25, 2020","38,858.45","39,143.73","39,247.75","38,693.02","-","-0.73%"
"Feb 24, 2020","39,143.73","40,249.22","40,249.22","39,079.78","-","-2.75%"
"Feb 21, 2020","40,249.22","40,481.65","40,527.08","40,171.10","-","-0.57%"
"Feb 20, 2020","40,481.65","40,574.52","40,697.05","40,445.78","-","-0.23%"
"Feb 19, 2020","40,574.52","40,175.35","40,644.06","40,175.35","-","0.99%"
"Feb 18, 2020","40,175.35","40,276.93","40,600.80","40,065.86","-","-0.25%"
"Feb 17, 2020","40,276.93","40,243.26","40,521.69","40,047.93","-","0.08%"
"Feb 14, 2020","40,243.26","40,455.44","40,603.16","40,094.29","-","-0.52%"
"Feb 13, 2020","40,455.44","40,531.13","40,787.09","40,323.42","-","-0.19%"
"Feb 12, 2020","40,531.13","39,714.46","40,637.79","39,714.46","-","2.06%"
"Feb 11, 2020","39,714.46","39,296.70","39,985.96","39,084.86","-","1.06%"
"Feb 10, 2020","39,296.70","40,143.63","40,150.34","39,196.19","-","-2.11%"
"Feb 07, 2020","40,143.63","40,724.40","40,869.49","40,046.48","-","-1.43%"
"Feb 06, 2020","40,724.41","40,884.25","41,162.91","40,684.18","-","-0.39%"
"Feb 04, 2020","40,884.25","40,409.38","40,953.29","40,349.00","-","1.18%"
"Feb 03, 2020","40,409.38","41,630.93","41,630.93","40,233.64","-","-2.93%"
"Jan 31, 2020","41,630.94","41,903.50","42,137.40","41,558.74","-","-0.65%"
"Jan 30, 2020","41,903.51","41,898.70","41,982.70","41,548.04","-","0.01%"
"Jan 29, 2020","41,898.70","42,299.19","42,429.49","41,790.81","-","-0.95%"
"Jan 28, 2020","42,299.19","42,539.23","42,539.23","42,153.29","-","-0.56%"
"Jan 27, 2020","42,539.23","42,633.02","42,738.56","42,472.16","-","-0.22%"
"Jan 24, 2020","42,633.03","42,506.95","42,707.43","42,250.56","-","0.30%"
"Jan 23, 2020","42,506.95","42,561.27","42,906.14","42,439.68","-","-0.13%"
"Jan 22, 2020","42,561.27","42,626.47","42,675.42","42,144.47","-","-0.15%"
"Jan 21, 2020","42,626.48","42,747.62","42,965.41","42,338.79","-","-0.28%"
"Jan 20, 2020","42,747.63","43,167.76","43,302.61","42,632.58","-","-0.97%"
"Jan 17, 2020","43,167.77","43,065.09","43,246.61","43,017.50","-","0.24%"
"Jan 16, 2020","43,065.10","42,993.02","43,205.26","42,805.73","-","0.17%"
"Jan 15, 2020","42,993.03","43,207.04","43,239.88","42,877.90","-","-0.50%"
"Jan 14, 2020","43,207.04","43,218.67","43,468.22","43,095.41","-","-0.03%"
"Jan 13, 2020","43,218.67","43,207.05","43,453.34","43,037.72","-","0.03%"
"Jan 10, 2020","43,207.05","42,523.07","43,241.78","42,523.07","-","1.61%"
"Jan 09, 2020","42,523.07","41,357.56","42,556.01","41,357.56","-","2.82%"
"Jan 08, 2020","41,357.56","41,904.47","41,939.47","41,173.95","-","-1.31%"
"Jan 07, 2020","41,904.47","41,296.24","41,967.94","41,296.24","-","1.47%"
"Jan 06, 2020","41,296.24","42,323.30","42,323.30","41,207.16","-","-2.43%"
"Jan 03, 2020","42,323.30","42,480.76","42,835.08","42,077.45","-","-0.37%"
"Jan 02, 2020","42,480.76","41,400.00","42,543.73","41,400.00","-","2.61%"
"Jan 01, 2020","41,400.00","40,735.08","41,544.05","40,735.08","-","1.63%"