Kurs Transaksi VND

NO Kurs Nilai Kurs Jual Kurs Beli Tanggal

1 VND 1 0.61 0.61 12/31/2020 12:00:00 AM
2 VND 1 0.61 0.61 12/30/2020 12:00:00 AM
3 VND 1 0.62 0.61 12/29/2020 12:00:00 AM
4 VND 1 0.62 0.61 12/28/2020 12:00:00 AM
5 VND 1 0.62 0.61 12/25/2020 12:00:00 AM
6 VND 1 0.62 0.61 12/24/2020 12:00:00 AM
7 VND 1 0.62 0.61 12/23/2020 12:00:00 AM
8 VND 1 0.62 0.61 12/22/2020 12:00:00 AM
9 VND 1 0.62 0.61 12/21/2020 12:00:00 AM
10 VND 1 0.61 0.61 12/18/2020 12:00:00 AM
11 VND 1 0.62 0.61 12/17/2020 12:00:00 AM
12 VND 1 0.61 0.61 12/16/2020 12:00:00 AM
13 VND 1 0.62 0.61 12/15/2020 12:00:00 AM
14 VND 1 0.62 0.61 12/14/2020 12:00:00 AM
15 VND 1 0.61 0.61 12/11/2020 12:00:00 AM
16 VND 1 0.61 0.61 12/10/2020 12:00:00 AM
17 VND 1 0.62 0.61 12/9/2020 12:00:00 AM
18 VND 1 0.62 0.61 12/8/2020 12:00:00 AM
19 VND 1 0.61 0.61 12/7/2020 12:00:00 AM
20 VND 1 0.62 0.61 12/4/2020 12:00:00 AM
21 VND 1 0.62 0.61 12/3/2020 12:00:00 AM
22 VND 1 0.62 0.61 12/2/2020 12:00:00 AM
23 VND 1 0.62 0.61 12/1/2020 12:00:00 AM
24 VND 1 0.61 0.61 11/30/2020 12:00:00 AM
25 VND 1 0.61 0.61 11/27/2020 12:00:00 AM
26 VND 1 0.61 0.61 11/26/2020 12:00:00 AM
27 VND 1 0.62 0.61 11/25/2020 12:00:00 AM
28 VND 1 0.62 0.61 11/24/2020 12:00:00 AM
29 VND 1 0.61 0.61 11/23/2020 12:00:00 AM
30 VND 1 0.62 0.61 11/20/2020 12:00:00 AM
31 VND 1 0.61 0.61 11/19/2020 12:00:00 AM
32 VND 1 0.61 0.61 11/18/2020 12:00:00 AM
33 VND 1 0.61 0.6 11/17/2020 12:00:00 AM
34 VND 1 0.61 0.61 11/16/2020 12:00:00 AM
35 VND 1 0.62 0.61 11/13/2020 12:00:00 AM
36 VND 1 0.62 0.61 11/12/2020 12:00:00 AM
37 VND 1 0.61 0.6 11/11/2020 12:00:00 AM
38 VND 1 0.61 0.6 11/10/2020 12:00:00 AM
39 VND 1 0.61 0.61 11/9/2020 12:00:00 AM
40 VND 1 0.62 0.61 11/6/2020 12:00:00 AM
41 VND 1 0.63 0.62 11/5/2020 12:00:00 AM
42 VND 1 0.63 0.62 11/4/2020 12:00:00 AM
43 VND 1 0.63 0.63 11/3/2020 12:00:00 AM
44 VND 1 0.64 0.63 11/2/2020 12:00:00 AM
45 VND 1 0.64 0.63 10/30/2020 12:00:00 AM
46 VND 1 0.64 0.63 10/29/2020 12:00:00 AM
47 VND 1 0.64 0.63 10/28/2020 12:00:00 AM
48 VND 1 0.64 0.63 10/27/2020 12:00:00 AM
49 VND 1 0.64 0.63 10/26/2020 12:00:00 AM
50 VND 1 0.64 0.63 10/23/2020 12:00:00 AM
51 VND 1 0.64 0.63 10/22/2020 12:00:00 AM
52 VND 1 0.64 0.63 10/21/2020 12:00:00 AM
53 VND 1 0.64 0.63 10/20/2020 12:00:00 AM
54 VND 1 0.64 0.63 10/19/2020 12:00:00 AM
55 VND 1 0.64 0.63 10/16/2020 12:00:00 AM
56 VND 1 0.64 0.63 10/15/2020 12:00:00 AM
57 VND 1 0.64 0.63 10/14/2020 12:00:00 AM
58 VND 1 0.64 0.64 10/13/2020 12:00:00 AM
59 VND 1 0.64 0.63 10/12/2020 12:00:00 AM
60 VND 1 0.64 0.63 10/9/2020 12:00:00 AM
61 VND 1 0.64 0.63 10/8/2020 12:00:00 AM
62 VND 1 0.64 0.63 10/7/2020 12:00:00 AM
63 VND 1 0.64 0.63 10/6/2020 12:00:00 AM
64 VND 1 0.64 0.64 10/5/2020 12:00:00 AM
65 VND 1 0.65 0.64 10/2/2020 12:00:00 AM
66 VND 1 0.64 0.64 10/1/2020 12:00:00 AM
67 VND 1 0.65 0.64 9/30/2020 12:00:00 AM
68 VND 1 0.65 0.64 9/29/2020 12:00:00 AM
69 VND 1 0.65 0.64 9/28/2020 12:00:00 AM
70 VND 1 0.65 0.64 9/25/2020 12:00:00 AM
71 VND 1 0.65 0.64 9/24/2020 12:00:00 AM
72 VND 1 0.64 0.64 9/23/2020 12:00:00 AM
73 VND 1 0.64 0.63 9/22/2020 12:00:00 AM
74 VND 1 0.64 0.63 9/21/2020 12:00:00 AM
75 VND 1 0.64 0.63 9/18/2020 12:00:00 AM
76 VND 1 0.65 0.64 9/17/2020 12:00:00 AM
77 VND 1 0.64 0.64 9/16/2020 12:00:00 AM
78 VND 1 0.64 0.64 9/15/2020 12:00:00 AM
79 VND 1 0.65 0.64 9/14/2020 12:00:00 AM
80 VND 1 0.65 0.64 9/11/2020 12:00:00 AM
81 VND 1 0.64 0.64 9/10/2020 12:00:00 AM
82 VND 1 0.64 0.64 9/9/2020 12:00:00 AM
83 VND 1 0.64 0.64 9/8/2020 12:00:00 AM
84 VND 1 0.64 0.63 9/7/2020 12:00:00 AM
85 VND 1 0.64 0.64 9/4/2020 12:00:00 AM
86 VND 1 0.64 0.64 9/3/2020 12:00:00 AM
87 VND 1 0.64 0.64 9/2/2020 12:00:00 AM
88 VND 1 0.63 0.63 9/1/2020 12:00:00 AM
89 VND 1 0.63 0.62 8/31/2020 12:00:00 AM
90 VND 1 0.64 0.63 8/28/2020 12:00:00 AM
91 VND 1 0.64 0.63 8/27/2020 12:00:00 AM
92 VND 1 0.63 0.63 8/26/2020 12:00:00 AM
93 VND 1 0.63 0.63 8/25/2020 12:00:00 AM
94 VND 1 0.64 0.63 8/24/2020 12:00:00 AM
95 VND 1 0.64 0.63 8/19/2020 12:00:00 AM
96 VND 1 0.65 0.64 8/18/2020 12:00:00 AM
97 VND 1 0.65 0.64 8/14/2020 12:00:00 AM
98 VND 1 0.65 0.64 8/13/2020 12:00:00 AM
99 VND 1 0.64 0.63 8/12/2020 12:00:00 AM
100 VND 1 0.64 0.63 8/11/2020 12:00:00 AM
101 VND 1 0.64 0.63 8/10/2020 12:00:00 AM
102 VND 1 0.64 0.63 8/7/2020 12:00:00 AM
103 VND 1 0.63 0.63 8/6/2020 12:00:00 AM
104 VND 1 0.63 0.63 8/5/2020 12:00:00 AM
105 VND 1 0.64 0.63 8/4/2020 12:00:00 AM
106 VND 1 0.64 0.63 8/3/2020 12:00:00 AM
107 VND 1 0.64 0.63 7/30/2020 12:00:00 AM
108 VND 1 0.63 0.63 7/29/2020 12:00:00 AM
109 VND 1 0.63 0.62 7/28/2020 12:00:00 AM
110 VND 1 0.63 0.63 7/27/2020 12:00:00 AM
111 VND 1 0.63 0.63 7/24/2020 12:00:00 AM
112 VND 1 0.64 0.63 7/23/2020 12:00:00 AM
113 VND 1 0.64 0.63 7/22/2020 12:00:00 AM
114 VND 1 0.64 0.64 7/21/2020 12:00:00 AM
115 VND 1 0.64 0.64 7/20/2020 12:00:00 AM
116 VND 1 0.64 0.63 7/17/2020 12:00:00 AM
117 VND 1 0.63 0.63 7/16/2020 12:00:00 AM
118 VND 1 0.63 0.63 7/15/2020 12:00:00 AM
119 VND 1 0.63 0.62 7/14/2020 12:00:00 AM
120 VND 1 0.63 0.62 7/13/2020 12:00:00 AM
121 VND 1 0.63 0.62 7/10/2020 12:00:00 AM
122 VND 1 0.63 0.62 7/9/2020 12:00:00 AM
123 VND 1 0.63 0.62 7/8/2020 12:00:00 AM
124 VND 1 0.63 0.62 7/7/2020 12:00:00 AM
125 VND 1 0.63 0.62 7/6/2020 12:00:00 AM
126 VND 1 0.63 0.62 7/3/2020 12:00:00 AM
127 VND 1 0.63 0.62 7/2/2020 12:00:00 AM
128 VND 1 0.62 0.61 7/1/2020 12:00:00 AM
129 VND 1 0.62 0.61 6/30/2020 12:00:00 AM
130 VND 1 0.62 0.62 6/29/2020 12:00:00 AM
131 VND 1 0.62 0.61 6/26/2020 12:00:00 AM
132 VND 1 0.62 0.61 6/25/2020 12:00:00 AM
133 VND 1 0.61 0.61 6/24/2020 12:00:00 AM
134 VND 1 0.62 0.61 6/23/2020 12:00:00 AM
135 VND 1 0.62 0.61 6/22/2020 12:00:00 AM
136 VND 1 0.62 0.61 6/19/2020 12:00:00 AM
137 VND 1 0.61 0.61 6/18/2020 12:00:00 AM
138 VND 1 0.62 0.61 6/17/2020 12:00:00 AM
139 VND 1 0.61 0.61 6/16/2020 12:00:00 AM
140 VND 1 0.62 0.61 6/15/2020 12:00:00 AM
141 VND 1 0.62 0.61 6/12/2020 12:00:00 AM
142 VND 1 0.61 0.6 6/11/2020 12:00:00 AM
143 VND 1 0.61 0.6 6/10/2020 12:00:00 AM
144 VND 1 0.6 0.6 6/9/2020 12:00:00 AM
145 VND 1 0.6 0.6 6/8/2020 12:00:00 AM
146 VND 1 0.61 0.6 6/5/2020 12:00:00 AM
147 VND 1 0.61 0.61 6/4/2020 12:00:00 AM
148 VND 1 0.62 0.61 6/3/2020 12:00:00 AM
149 VND 1 0.63 0.62 6/2/2020 12:00:00 AM
150 VND 1 0.64 0.63 5/29/2020 12:00:00 AM
151 VND 1 0.64 0.63 5/28/2020 12:00:00 AM
152 VND 1 0.64 0.63 5/27/2020 12:00:00 AM
153 VND 1 0.64 0.63 5/26/2020 12:00:00 AM
154 VND 1 0.64 0.63 5/20/2020 12:00:00 AM
155 VND 1 0.64 0.63 5/19/2020 12:00:00 AM
156 VND 1 0.64 0.63 5/18/2020 12:00:00 AM
157 VND 1 0.64 0.63 5/15/2020 12:00:00 AM
158 VND 1 0.64 0.64 5/14/2020 12:00:00 AM
159 VND 1 0.64 0.63 5/13/2020 12:00:00 AM
160 VND 1 0.65 0.64 5/12/2020 12:00:00 AM
161 VND 1 0.64 0.64 5/11/2020 12:00:00 AM
162 VND 1 0.64 0.64 5/8/2020 12:00:00 AM
163 VND 1 0.65 0.64 5/6/2020 12:00:00 AM
164 VND 1 0.65 0.64 5/5/2020 12:00:00 AM
165 VND 1 0.65 0.64 5/4/2020 12:00:00 AM
166 VND 1 0.65 0.64 4/30/2020 12:00:00 AM
167 VND 1 0.66 0.65 4/29/2020 12:00:00 AM
168 VND 1 0.66 0.66 4/28/2020 12:00:00 AM
169 VND 1 0.67 0.66 4/27/2020 12:00:00 AM
170 VND 1 0.66 0.66 4/24/2020 12:00:00 AM
171 VND 1 0.67 0.66 4/23/2020 12:00:00 AM
172 VND 1 0.67 0.66 4/22/2020 12:00:00 AM
173 VND 1 0.67 0.66 4/21/2020 12:00:00 AM
174 VND 1 0.67 0.66 4/20/2020 12:00:00 AM
175 VND 1 0.66 0.66 4/17/2020 12:00:00 AM
176 VND 1 0.68 0.67 4/16/2020 12:00:00 AM
177 VND 1 0.67 0.67 4/15/2020 12:00:00 AM
178 VND 1 0.67 0.67 4/14/2020 12:00:00 AM
179 VND 1 0.68 0.67 4/13/2020 12:00:00 AM
180 VND 1 0.69 0.69 4/9/2020 12:00:00 AM
181 VND 1 0.7 0.69 4/8/2020 12:00:00 AM
182 VND 1 0.7 0.7 4/7/2020 12:00:00 AM
183 VND 1 0.71 0.7 4/6/2020 12:00:00 AM
184 VND 1 0.7 0.69 4/3/2020 12:00:00 AM
185 VND 1 0.71 0.71 4/2/2020 12:00:00 AM
186 VND 1 0.7 0.69 4/1/2020 12:00:00 AM
187 VND 1 0.7 0.69 3/31/2020 12:00:00 AM
188 VND 1 0.69 0.69 3/30/2020 12:00:00 AM
189 VND 1 0.69 0.68 3/27/2020 12:00:00 AM
190 VND 1 0.7 0.69 3/26/2020 12:00:00 AM
191 VND 1 0.7 0.7 3/24/2020 12:00:00 AM
192 VND 1 0.71 0.7 3/23/2020 12:00:00 AM
193 VND 1 0.7 0.69 3/20/2020 12:00:00 AM
194 VND 1 0.68 0.67 3/19/2020 12:00:00 AM
195 VND 1 0.66 0.65 3/18/2020 12:00:00 AM
196 VND 1 0.65 0.65 3/17/2020 12:00:00 AM
197 VND 1 0.64 0.63 3/16/2020 12:00:00 AM
198 VND 1 0.64 0.64 3/13/2020 12:00:00 AM
199 VND 1 0.63 0.62 3/12/2020 12:00:00 AM
200 VND 1 0.62 0.61 3/11/2020 12:00:00 AM
201 VND 1 0.63 0.62 3/10/2020 12:00:00 AM
202 VND 1 0.62 0.62 3/9/2020 12:00:00 AM
203 VND 1 0.62 0.61 3/6/2020 12:00:00 AM
204 VND 1 0.61 0.61 3/5/2020 12:00:00 AM
205 VND 1 0.61 0.61 3/4/2020 12:00:00 AM
206 VND 1 0.62 0.61 3/3/2020 12:00:00 AM
207 VND 1 0.62 0.62 3/2/2020 12:00:00 AM
208 VND 1 0.62 0.61 2/28/2020 12:00:00 AM
209 VND 1 0.61 0.6 2/27/2020 12:00:00 AM
210 VND 1 0.6 0.6 2/26/2020 12:00:00 AM
211 VND 1 0.6 0.59 2/25/2020 12:00:00 AM
212 VND 1 0.6 0.59 2/24/2020 12:00:00 AM
213 VND 1 0.6 0.59 2/21/2020 12:00:00 AM
214 VND 1 0.59 0.59 2/20/2020 12:00:00 AM
215 VND 1 0.59 0.59 2/19/2020 12:00:00 AM
216 VND 1 0.59 0.59 2/18/2020 12:00:00 AM
217 VND 1 0.59 0.59 2/17/2020 12:00:00 AM
218 VND 1 0.59 0.59 2/14/2020 12:00:00 AM
219 VND 1 0.59 0.59 2/13/2020 12:00:00 AM
220 VND 1 0.59 0.58 2/12/2020 12:00:00 AM
221 VND 1 0.59 0.59 2/11/2020 12:00:00 AM
222 VND 1 0.59 0.59 2/10/2020 12:00:00 AM
223 VND 1 0.59 0.58 2/7/2020 12:00:00 AM
224 VND 1 0.59 0.59 2/6/2020 12:00:00 AM
225 VND 1 0.59 0.59 2/5/2020 12:00:00 AM
226 VND 1 0.59 0.59 2/4/2020 12:00:00 AM
227 VND 1 0.59 0.59 2/3/2020 12:00:00 AM
228 VND 1 0.59 0.59 1/31/2020 12:00:00 AM
229 VND 1 0.59 0.59 1/30/2020 12:00:00 AM
230 VND 1 0.59 0.59 1/29/2020 12:00:00 AM
231 VND 1 0.59 0.59 1/28/2020 12:00:00 AM
232 VND 1 0.59 0.58 1/27/2020 12:00:00 AM
233 VND 1 0.59 0.59 1/24/2020 12:00:00 AM
234 VND 1 0.59 0.59 1/23/2020 12:00:00 AM
235 VND 1 0.59 0.59 1/22/2020 12:00:00 AM
236 VND 1 0.59 0.59 1/21/2020 12:00:00 AM
237 VND 1 0.59 0.59 1/20/2020 12:00:00 AM
238 VND 1 0.59 0.59 1/17/2020 12:00:00 AM
239 VND 1 0.59 0.59 1/16/2020 12:00:00 AM
240 VND 1 0.59 0.59 1/15/2020 12:00:00 AM
241 VND 1 0.59 0.59 1/14/2020 12:00:00 AM
242 VND 1 0.59 0.59 1/13/2020 12:00:00 AM
243 VND 1 0.6 0.59 1/10/2020 12:00:00 AM
244 VND 1 0.6 0.6 1/9/2020 12:00:00 AM
245 VND 1 0.6 0.6 1/8/2020 12:00:00 AM
246 VND 1 0.6 0.6 1/7/2020 12:00:00 AM
247 VND 1 0.61 0.6 1/6/2020 12:00:00 AM
248 VND 1 0.6 0.6 1/3/2020 12:00:00 AM
249 VND 1 0.6 0.6 1/2/2020 12:00:00 AM