BRITANNIA INDUSTRIES LTD.

Date Closing price Volume Traded

1-Oct-19 2,919.55 16,440 Closing price
3-Oct-19 2,902.95 9,638 3,400.00
4-Oct-19 2,845.15 13,998 3,300.00
7-Oct-19 2,953.35 21,251
3,200.00
9-Oct-19 3,058.50 44,510
10-Oct-19 3,037.75 17,147 3,100.00
11-Oct-19 3,081.95 11,212 3,000.00
14-Oct-19 3,109.65 11,977 2,900.00
15-Oct-19 3,181.10 21,620
2,800.00
16-Oct-19 3,176.75 7,120
17-Oct-19 3,247.85 24,324 2,700.00

18-Oct-19 3,252.35 10,424 2,600.00

22-Oct-19 3,248.05 12,373 2,500.00
23-Oct-19 3,294.70 51,754 1-Oct-19 1-Nov-19

24-Oct-19 3,283.80 12,283

25-Oct-19 3,267.10 3,895
27-Oct-19 3,259.10 2,717
29-Oct-19 3,352.50 11,338
30-Oct-19 3,290.10 12,522
31-Oct-19 3,266.60 9,390
1-Nov-19 3,268.55 5,949
4-Nov-19 3,239.85 6,585
5-Nov-19 3,231.75 9,426
6-Nov-19 3,227.85 5,802
7-Nov-19 3,223.80 6,569
8-Nov-19 3,158.00 8,650
11-Nov-19 3,119.55 12,938
13-Nov-19 3,269.75 61,680
14-Nov-19 3,230.80 10,731
15-Nov-19 3,195.55 15,591
18-Nov-19 3,140.25 11,327
19-Nov-19 3,121.35 9,251
g price Volume Traded
70,000

60,000

50,000

40,000

30,000

20,000

10,000

0
1-Nov-19 1-Oct-19 1-Nov-19
 NESTLE INDIA LTD.
Date Closing Price Volume Traded
10/1/2019 13,677.55 2,278 Volume Traded
10/3/2019 13,710.90 1,047
9,000
10/4/2019 13,455.45 2,132
8,000
10/7/2019 13,599.95 2,051
10/9/2019 13,875.50 2,222 7,000
10/10/2019 13,839.85 1,554 6,000
10/11/2019 14,038.60 3,041 5,000
10/14/2019 14,174.10 2,260 4,000
10/15/2019 14,080.65 4,001
3,000
10/16/2019 14,348.60 2,281
10/17/2019 14,512.75 8,340 2,000

10/18/2019 14,838.30 3,148 1,000

10/22/2019 15,039.10 7,240 0
10/23/2019 14,982.35 2,339 1 0/ 1/ 2 01 9 11/1/2019
10/24/2019 14,677.20 2,253
10/25/2019 14,794.85 5,325
10/27/2019 14,808.30 813
10/29/2019 14,675.20 7,471
10/30/2019 14,958.60 2,084
10/31/2019 14,961.40 2,179
11/1/2019 14,964.30 814
11/4/2019 14,817.50 805
11/5/2019 14,650.35 1,745
11/6/2019 14,651.70 2,279
11/7/2019 14,719.60 3,754
11/8/2019 14,474.65 2,747
11/11/2019 14,107.50 3,808
11/13/2019 14,234.75 2,811
11/14/2019 14,237.40 1,271
11/15/2019 14,297.20 4,022
Traded Closing Price
15,500.00

15,000.00

14,500.00

14,000.00

13,500.00

13,000.00

12,500.00
11/1/2019 9 / 1 2 / 2 01 9 10/2/2019 1 0 / 2 2/ 20 1 9 1 1 / 1 1/ 20 1 9 1 2/ 1/ 2 01 9
1 1 / 1 1/ 20 1 9 1 2/ 1/ 2 01 9
 VENKY'S (INDIA) LTD.
Date Closing Price Volume Traded
1/10/2019 1,551.90 10,870 Closing Price
3/10/2019 1,514.05 5,961 2,000.00
4/10/2019 1,492.65 7,466 1,800.00
1,600.00
7/10/2019 1,597.10 44,376
1,400.00
9/10/2019 1,644.25 37,872 1,200.00
10/10/2019 1,642.25 11,956 1,000.00
11/10/2019 1,617.15 8,190 800.00
14/10/2019 1,581.65 7,883 600.00
15/10/2019 1,588 5,541 400.00
200.00
16/10/2019 1,686.35 46,422
0.00
17/10/2019 1,668.85 14,136 9 9 9 9 9 9 9 9 9 9 9 9 9 9
2 01 201 201 201 201 201 201 201 201 201 201 201 201 201
18/10/2019 1,713.35 18,941 / / / / / / / / / / / / / /
10 / 10 / 10 / 10 / 10 / 10 / 10 / 10 / 10 / 10 / 11 / 11 / 11 / 11 / 11
22/10/2019 1,811.45 39,545 1/ 4 9 11 15 17 22 24 27 30 1 5 7 11 14
23/10/2019 1,808.85 35,954
24/10/2019 1,753.65 11,022
25/10/2019 1,699.45 11,716
27/10/2019 1,725.55 5,422
29/10/2019 1,745.75 8,746
30/10/2019 1,770.20 12,472
31/10/2019 1,746.80 7,905
1/11/2019 1,731.50 11,190
4/11/2019 1,725.80 6,608
5/11/2019 1,729.85 6,373
6/11/2019 1,782.10 23,260
7/11/2019 1,874.60 62,596
8/11/2019 1,883.90 64,114
11/11/2019 1,848.50 12,190
13/11/2019 1,699.30 26,731
14/11/2019 1,702.45 12,773
15/11/2019 1,729.90 17,826
18/11/2019 1,727.25 5,678
19/11/2019 1,699.70 4,982
 Price Volume Traded
70,000
60,000
50,000
40,000
30,000
20,000
10,000
0
9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9 9
2 01 201 201 201 201 201 201 201 2 01 2 01 2 01 2 01 2 01 2 01 2 01 2 01 2 01 2 01 2 01 2 01 2 01 2 01 2 01 2 01
/ 0/ 1/ 1/ 1/ 1/ 1/ 1/ 0/ 0/ 0/ 0/ 0/ 0/ 0/ 0/ 0/ 0/ 1/ 1/ 1/ 1/ 1/ 1/
/ 1 1/ 1 5/ 1 7/ 1 1/ 1 4/ 1 8/ 1 1/
1
4/
1
9/
1 /1 /1 /1 /1 /1 /1 /1 1/
1
5/
1
7/
1 /1 /1 /1
3 0 1 1 1 11 15 17 22 24 27 30 11 14 18
9 9 9 9
2 01 2 01 2 01
1/ 1/ 1/
/1 /1
14 18