Date Nifty 50 index Stock(Wipro) Rm Stock return Rf Stock return- Rf

1/1/2018 11027 228.55

2/1/2018 10492 219.6 -4.85% -3.92% 6.21% -10.13%
3/1/2018 10113 210.85 -3.61% -3.98% -10.19%
4/1/2018 10739 209.05 6.19% -0.85% -7.06%
5/1/2018 10736 196.4 -0.03% -6.05% -12.26%
6/1/2018 10714 196.15 -0.20% -0.13% -6.34%
7/1/2018 11356 207.3 5.99% 5.68% -0.53%
8/1/2018 11680 225.95 2.85% 9.00% 2.79%
9/1/2018 10930 229.7 -6.42% 1.66% -4.55%
10/1/2018 10386 248.4 -4.98% 8.14% 1.93%
11/1/2018 10876 243.5 4.72% -1.97% -8.18%
12/1/2018 10862 248.15 -0.13% 1.91% -4.30%
1/1/2019 10830 276.9 -0.29% 11.59% 5.38%
2/1/2019 10792 276.65 -0.35% -0.09% -6.30%
3/1/2019 11623 254.8 7.70% -7.90% -14.11%
4/1/2019 11748 298.55 1.08% 17.17% 10.96%
5/1/2019 11922 286.4 1.48% -4.07% -10.28%
6/1/2019 11788 280.5 -1.12% -2.06% -8.27%
7/1/2019 11118 265.3 -5.68% -5.42% -11.63%
8/1/2019 11023 254.4 -0.85% -4.11% -10.32%
9/1/2019 11474 239.8 4.09% -5.74% -11.95%
10/1/2019 11877 259.3 3.51% 8.13% 1.92%
11/1/2019 12056 237.7 1.51% -8.33% -14.54%
12/1/2019 12168 245.8 0.93% 3.41% -2.80%
1/1/2020 11962 236.8 -1.69% -3.66% -9.87%
2/1/2020 11201 221.45 -6.36% -6.48% -12.69%
3/1/2020 8597 196.7 -23.25% -11.18% -17.39%
4/1/2020 9859 190.95 14.68% -2.92% -9.13%
5/1/2020 9580 212.8 -2.83% 11.44% 5.23%
6/1/2020 10302 219.65 7.54% 3.22% -2.99%
7/1/2020 11073 280.95 7.48% 27.91% 21.70%
8/1/2020 11387 271.3 2.84% -3.43% -9.64%
9/1/2020 11247 313.55 -1.23% 15.57% 9.36%
10/1/2020 11642 340.7 3.51% 8.66% 2.45%
11/1/2020 12968 350.5 11.39% 2.88% -3.33%
12/1/2020 13981 386.25 7.81% 10.20% 3.99%
1/1/2021 13634 417.9 -2.48% 8.19% 1.98%
2/1/2021 14529 410.3 6.56% -1.82% -8.03%
3/1/2021 14690 414.15 1.11% 0.94% -5.27%
4/1/2021 14631 492.75 -0.40% 18.98% 12.77%
5/1/2021 15582 539.05 6.50% 9.40% 3.19%
6/1/2021 15721 545.65 0.89% 1.22% -4.99%
7/1/2021 15763 587.15 0.27% 7.61% 1.40%
Rm-Rf

-11.06%
-9.82%
-0.02%
-6.24%
-6.41%
-0.22%
-3.36%
-12.63%
-11.19%
-1.49%
-6.34%
-6.50%
-6.56%
1.49%
-5.13%
-4.73%
-7.33%
-11.89%
-7.06%
-2.12%
-2.70%
-4.70%
-5.28%
-7.90%
-12.57%
-29.46%
8.47%
-9.04%
1.33%
1.27%
-3.37%
-7.44%
-2.70%
5.18%
1.60%
-8.69%
0.35%
-5.10%
-6.61%
0.29%
-5.32%
-5.94%