Nepal Stock Exchange Limited

Singhadurbar Plaza, Kathmandu, Nepal.

Phone: 977-1-4250758,4250735, Fax: 977-1-4262538
Email: info@nepalstock.com
Cumulative Summary Report

( 17-Jul-2018 To 15-Jun-2019 ) ( 17-Jul-2019 To 14-Jun-2020 ) ( 16-Jul-2020 To 14-Jun-2021 )

S.N. Particulars Share Units ('000) Amount Share Units ('000) Amount Change Share Units ('000) Amount
(Rs. in millions) (Rs. in millions) in (Rs. in millions)
%
1 Turnover 339957.23 99270.9 398606.12 138927.86 39.95 2890210.14 1267592.3
2 Commercial Banks 168906.64 48793.02 165811.52 51227.61 4.99 862589.19 338139.66
3 Development Banks 27625.15 5103.04 29683.67 6437.96 26.16 200919.46 67186.09
4 Finance 9419.09 910.02 11443.09 1883.46 106.97 123682.92 40421.63
5 Hotels And Tourism 3155.91 1052.3 4594.72 1300.82 23.62 28309.95 9308.03
6 Hydro Power 27027.61 6222.5 40096.08 6737.07 8.27 612410.09 184639.6
7 Investment 0 0 0 0 0 68128.12 41771.72
8 Life Insurance 8278.26 6441.48 22883.27 16553 156.98 100926.19 118047.31
9 Manufacturing And Processing 5521.38 3367.11 11573.59 9153.24 171.84 23227.54 44064.5
10 Microfinance 9686.29 7668.05 29670.58 22058.6 187.67 111652.95 150360.77
11 Non Life Insurance 11815.21 7962.63 25758.88 13733.33 72.47 152427.45 146039.34
12 Others 5393.23 2944.74 4803.53 3689.41 25.29 99557.02 101886.75
13 Tradings 30.53 42.36 403.26 729.7 1622.62 775.62 5722.61
14 Debentures 0 0 165.80 162.67 0 357.91 382.02
15 Mutual Fund 26607.89 265.28 26486.73 246.18 -7.2 456947.34 5429.44
16 Preference Shares 1.52 0.93 2.83 1.88 102.15 34.24 22.4
17 Promotor Shares 36450.18 8490.44 25228.37 5012.83 -40.96 48263.21 14170.1
18 OddLot + Manual Trade 18506.86 3149.44 5949.42 1081.09 -65.67 16926.33 2584.53
19 Market Days 0 223 0 169 -24.22 0 223
20 Average Daily Turnover 0 431.58 0 822.06 90.48 0 5684.27
21 Number of Transactions 0 1279243 0 1673820 30.84 0 13435903
22 Number of Scripts Traded 0 275 0 260 -5.45 0 325
23 Number of Companies Listed 0 213 0 212 -0.47 0 220
24 Total Paid up value of Listed Shares 0 410068.46 0 460614.73 12.33 0 572919.57
25 Total Number of Listed Securities 4184479.28 0 4699833.06 0 0 5822882.22 0
26 Market Capitalization 0 1579387.95 0 1536421.52 -2.72 0 4216001.62
27 Market Capitalization of Sensitive 0 796773.62 0 772102.16 -3.1 0 1649889.91
28 Total Paid up value of Sensitive 0 206778.81 0 228057.58 10.29 0 260790.97
29 Cancelled Transactions 27.00 5.67 207.00 34.71 512.17 113.00 59.16
30 NEPSE Index High 0 1321 0 1632.18 23.56 0 3025.83
31 NEPSE Index Low 0 1100.58 0 1109.17 0.78 0 1381.38
32 NEPSE Index Closing 0 1269.63 0 1201.58 -5.36 0 3025.83
33 NEPSE Sensitive Index High 0 282.85 0 347.69 22.92 0 550.02
34 NEPSE Sensitive Index Low 0 233.88 0 244.86 4.69 0 287.07
35 NEPSE Sensitive Index Closing 0 271.85 0 260.32 -4.24 0 550.02
36 NEPSE Float Index High 0 96.95 0 115.71 19.35 0 210.22
37 NEPSE Float Index Low 0 79.95 0 82.48 3.18 0 96.72
38 NEPSE Float Index Closing 0 93.06 0 85 -8.66 0 210.22
2020 To 14-Jun-2021 )

Amount Change
(Rs. in millions) in
%
1267592.3 812.41
338139.66 560.07
67186.09 943.59
40421.63 2046.14
9308.03 615.55
184639.6 2640.65
41771.72 0
118047.31 613.15
44064.5 381.41
150360.77 581.64
146039.34 963.39
101886.75 2661.6
5722.61 684.24
382.02 134.84
5429.44 2105.48
22.4 1091.49
14170.1 182.68
2584.53 139.07
223 31.95
5684.27 591.47
13435903 702.71
325 25
220 3.77
572919.57 24.38
0 0
4216001.62 174.4
1649889.91 113.69
260790.97 14.35
59.16 70.44
3025.83 85.39
1381.38 24.54
3025.83 151.82
550.02 58.19
287.07 17.24
550.02 111.28
210.22 81.68
96.72 17.25
210.22 147.32
 Nepal Stock Exchange Limited

Singhadurbar Plaza, Kathmandu, Nepal.

Phone: 977-1-4250758,4250735, Fax: 977-1-4262538
Email: info@nepalstock.com
Cumulative Summary Report

( 15-May-2019 ( 14-May- ( 15-May-

To 15-Jun- 2020 To 14- 2021 To 14-
2019 ) Jun-2020 ) Jun-2021 )
S.N. Particulars Share Units Share Units Change Share Units
('000) Amount ('000) Amount in ('000) Amount
(Rs. in (Rs. in % (Rs. in
1 Turnover 52127.59 16439.37 0.00 0 -100 619662.55 292743.42
millions) millions) millions)
2 Commercial Banks 23013.87 7016.88 0 0 0 140264.55 58360.6
3 Development Banks 6133.59 1124.25 0 0 0 76352.35 33793.68
4 Finance 1953.52 215.71 0 0 0 47608.69 21125.88
5 Hotels And Tourism 986.87 388.89 0 0 0 5119.84 2093.17
6 Hydro Power 7196.1 1700.38 0 0 0 168614.35 68072.46
7 Investment 0 0 0 0 0 22109.02 14457.56
8 Life Insurance 764.31 587.72 0 0 0 16338.99 19120.31
9 Manufacturing And Processing 3419.69 2335.97 0 0 0 2233.76 5677.13
10 Microfinance 1019.3 703.18 0 0 0 14394.75 24254.95
11 Non Life Insurance 1411.93 1141.86 0 0 0 23698.05 26814.54
12 Others 1372.57 555.2 0 0 0 9072.91 15222.17
13 Tradings 8.5 10.1 0 0 0 136.17 1253.44
14 Debentures 0 0 0 0 0 36.83 38.95
15 Mutual Fund 2753.76 26.67 0 0 0 92013.32 1283.16
16 Preference Shares 0.01 0.01 0 0 0 0.07 0.05
17 Promotor Shares 2006.71 621.42 0 0 0 1668.89 1175.37
18 OddLot + Manual Trade 364.27 12.47 0 0 0 140.30 99.93
19 Market Days 0 20 0 0 -100 0 21
20 Average Daily Turnover 0 821.97 0 0 0 0 13940.16
21 Number of Transactions 0 198781 0 0 0 0 2924189
22 Number of Scripts Traded 0 210 0 0 -100 0 245
23 Number of Companies Listed 0 213 0 0 -100 0 220
24 Total Paid up value of Listed 0 410068.46 0 0 0 0 572919.57
Shares
25 Total Number of Listed 4184479.28 0 0 0 0 5822882.22 0
Securities
26 Market Capitalization 0 1579387.95 0 0 0 0 4216001.62
27 Market Capitalization of 0 796773.62 0 0 0 0 1649889.91
Sensitive
28 Total Paid up value of 0 206778.81 0 0 0 0 260790.97
Sensitive
29 Cancelled Transactions 0 0 0 0 0 0 0
30 NEPSE Index High 0 1321 0 0 0 0 3025.83
31 NEPSE Index Low 0 1269.63 0 0 0 0 2738.5
32 NEPSE Index Closing 1269.63 0 0 0 3025.83
33 NEPSE Sensitive Index High 0 282.25 0 0 0 0 550.02
34 NEPSE Sensitive Index Low 0 271.85 0 0 0 0 488.14
35 NEPSE Sensitive Index 271.85 0 0 0 550.02
Closing
36 NEPSE Float Index High 0 96.95 0 0 0 0 210.22
37 NEPSE Float Index Low 0 93.06 0 0 0 0 188.02
38 NEPSE Float Index Closing 93.06 0 0 0 210.22
Change
in
%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
 Nepal Stock Exchange Limited

Singhadurbar Plaza, Kathmandu, Nepal.

Phone: 977-1-4250758,4250735, Fax: 977-1-4262538
Email: info@nepalstock.com
Cumulative Summary Report

( 14-Mar-2021 To 13-Apr-2021 ) ( 14-Apr-2021 To 14-May-2021 )

S.N. Particulars Share Units ('000) Amount Share Units ('000)

(Rs. in millions)
1 Turnover 267566.45 126574.29 292069.70
2 Commercial Banks 68129.79 28702.37 75549.46
3 Development Banks 13875.96 4004.03 19312.21
4 Finance 9389.77 2780 12240.01
5 Hotels And Tourism 1770.39 2128.15 1288.96
6 Hydro Power 61598.37 21210.73 80513.66
7 Investment 20710.81 11635.48 18015.79
8 Life Insurance 6244.13 7748.08 6030.03
9 Manufacturing And Processing 1147.02 2805.29 1755.50
10 Microfinance 13680.71 20829.97 13413.10
11 Non Life Insurance 16387.09 17426.08 8160.84
12 Others 3097.63 4219.22 4151.22
13 Tradings 99.23 1173.53 114.34
14 Debentures 72.13 78.01 26.21
15 Mutual Fund 47214.61 585.45 47790.66
16 Preference Shares 0.53 0.38 0.09
17 Promotor Shares 4148.04 1247.44 3706.94
18 OddLot + Manual Trade 530.88 133.54 1011.45
19 Market Days 0 21 0
20 Average Daily Turnover 0 6027.35 0
21 Number of Transactions 0 1438385 0
22 Number of Scripts Traded 0 247 0
23 Number of Companies Listed 0 218 0
24 Total Paid up value of Listed Shares 0 557696.49 0
25 Total Number of Listed Securities 5670651.45 0 5702485.39
26 Market Capitalization 0 3758975.71 0
27 Market Capitalization of Sensitive 0 1444895.34 0
28 Total Paid up value of Sensitive 0 249030.88 0
29 Cancelled Transactions 0 0 0
30 NEPSE Index High 0 2714.79 0
31 NEPSE Index Low 0 2389.19 0
32 NEPSE Index Closing 0 2714.79 0
33 NEPSE Sensitive Index High 0 486.28 0
34 NEPSE Sensitive Index Low 0 430.06 0
35 NEPSE Sensitive Index Closing 0 486.28 0
36 NEPSE Float Index High 0 187.89 0
37 NEPSE Float Index Low 0 164.58 0
38 NEPSE Float Index Closing 0 187.89 0
62538

mary Report

14-Apr-2021 To 14-May-2021 ) ( 15-May-2021 To 14-Jun-2021 )

Amount Change Share Units ('000) Amount Change

(Rs. in millions) in (Rs. in millions) in
% %
131348.59 3.77 619662.55 292743.42 122.88
31703.71 10.46 140264.55 58360.6 84.08
5988.81 49.57 76352.35 33793.68 464.28
3837.37 38.03 47608.69 21125.88 450.53
1353.83 -36.38 5119.84 2093.17 54.61
25111.38 18.39 168614.35 68072.46 171.08
11549.25 -0.74 22109.02 14457.56 25.18
6764.8 -12.69 16338.99 19120.31 182.64
4207.44 49.98 2233.76 5677.13 34.93
23206.74 11.41 14394.75 24254.95 4.52
8739.38 -49.85 23698.05 26814.54 206.82
5956.06 41.16 9072.91 15222.17 155.57
941.65 -19.76 136.17 1253.44 33.11
28.06 -64.03 36.83 38.95 38.81
599.94 2.48 92013.32 1283.16 113.88
0.07 -81.58 0.07 0.05 -28.57
1359.88 9.01 1668.89 1175.37 -13.57
359.56 169.24 140.30 99.93 -72.21
21 0 0 21 0
6254.69 3.77 0 13940.16 122.88
1558915 8.38 0 2924189 87.58
258 4.45 0 245 -5.04
220 0.92 0 220 0
560879.88 0.57 0 572919.57 2.15
0 0 5822882.22 0 0
3724552.81 -0.92 0 4216001.62 13.19
1425818.31 -1.32 0 1649889.91 15.72
249690.14 0.26 0 260790.97 4.45
0 0 0 0 0
2735.4 0.76 0 3025.83 10.62
2506.62 4.92 0 2738.5 9.25
2684.09 -1.13 0 3025.83 12.73
492.45 1.27 0 550.02 11.69
452.8 5.29 0 488.14 7.8
479.51 -1.39 0 550.02 14.7
189.38 0.79 0 210.22 11
173.19 5.23 0 188.02 8.56
184.03 -2.05 0 210.22 14.23
Page: 1 of

Nepal Stock Exchange Limited

Singhadurbar Plaza, Kathmandu, Nepal.
Phone: 977-1-4250758,4250735, Fax: 977-1-4262538
Email: info@nepalstock.com Trades By Sector/Company

( 15-May-2021 To 14-Jun-2021 )

Commercial Banks
S.N. Company Symbol No. of Paid Up per Paid Up Capital Traded Share Traded Amount No. Of Trades
Name Listed Share (In Million) Quantity Rs.
Shares (In Million)
1 Agriculture ADBL 109899296 100 10989.93 2500844 1133.65 15051
Development
2 Bank of BOKL 96581764 100 9658.18 6695382 2383.7 28181
Kathmandu
3 Century CCBL 90344296 100 9034.43 9135444 2523.1 33763
Commercial
4 Citizen Bank CZBIL 98170027 100 9817 6120108 2223.06 25070
International
5 Civil Bank Ltd CBL 86436611 100 8643.66 10900646 3021.52 42126
6 Everest Bank EBL 88937172 100 8893.72 1835210 1366.46 10440
Limited
7 Global IME GBIME 216325031 100 21632.5 6298831 2836.03 39249
Bank Limited
8 Himalayan HBL 106844009 100 10684.4 0 0 0
Bank Limited
9 Kumari Bank KBL 138784749 100 13878.47 9854455 3528.48 36668
Limited
10 Laxmi Bank LBL 106956896 100 10695.69 6246864 2300.79 22675
Limited
11 Machhapuchhr MBL 90531088 100 9053.11 6355784 2308.68 20460
e Bank Limited
12 Mega Bank MEGA 146549648 100 14654.96 9802756 3415.96 39588
Nepal Ltd.
13 Nabil Bank NABIL 134801584 100 13480.16 2561972 3346.79 25471
Limited
14 Nepal NBB 90048212 100 9004.82 7176120 2907.19 26449
Bangladesh
15 Nepal Bank NBL 126367587 100 12636.76 5872047 2623.93 21989
Limited
16 Nepal Credit NCCB 103145174 100 10314.52 9767669 3632.09 26850
And
17 Nepal NIB 162573295 100 16257.33 0 0 0
Investment
18 Nepal SBI SBI 94935779 100 9493.58 1722121 722.43 8362
Bank Limited
19 NIC Asia Bank NICA 115640056 100 11564.01 3162776 2888.99 16782
Ltd.
20 NMB Bank NMB 163259616 100 16325.96 5376954 2386.33 28379
Limited
21 Prabhu Bank PRVU 113470576 100 11347.06 5980532 2760.75 27331
Limited
22 Prime PCBL 160830368 100 16083.04 4655227 2160.02 22088
Commercial
23 Sanima Bank SANIMA 96815192 100 9681.52 6469690 2916.79 24617
Limited
24 Siddhartha SBL 109622992 100 10962.3 5044548 2353.98 17546
Bank Limited
25 Standard SCB 85722304 100 8572.23 998436 600.88 8775
Chartered
26 Sunrise Bank SRBL 94879448 100 9487.94 5730136 2019.01 21311
Limited
Grand Total ### 302847.28 140264552.00 58360.61 589221

Debentures
S.N. Company Symbol No. of Paid Up per Paid Up Capital Traded Share Traded Amount No. Of Trades
Name Listed Share (In Million) Quantity Rs.
Shares (In Million)
1 10% HBLD83 0 1000 0 370 0.39 11
Himalayan
2 10% Laxmi LBLD86 0 1000 0 300 0.32 9
Bank
3 10% Nabil NBLD82 0 1000 0 1630 1.72 38
Debenture
4 10% Nepal SBI SBIBD86 0 1000 0 725 0.76 12
Bank
5 10% Prabhu PBLD84 0 1000 0 3524 3.73 44
Bank
6 10% Sanima SAND2085 2000000 1000 2000 1659 1.74 54
Bank Limited
7 10% Sunrise SRD80 1000000 1000 1000 787 0.83 21
Debenture
8 10.25% GBD80/81 103105160 1000 103105.16 950 1 15
GLOBAL IME
9 10.25% KBL KBLD86 0 1000 0 473 0.5 15
Debenture
10 10.25% MBLD2085 0 1000 0 1150 1.22 15
Machhapuchhr
11 10.25% NBBL NBBD2085 0 1000 0 770 0.82 22
Debenture
12 10.25% NIC NICD83/84 0 1000 0 615 0.65 14
Asia
13 10.25% PBLD86 0 1000 0 350 0.37 8
Prabhu Bank
14 10.25% SBL SBLD83 0 1000 0 547 0.58 12
Debenture
15 10.25% SRBLD83 0 1000 0 2775 2.93 25
Sunrise Bank
16 10.35% ADBLD83 0 1000 0 6060 6.5 112
Agricultural
17 10.5 % NEPAL NIBD2082 0 1000 0 350 0.38 7
INVESTMENT
18 10.50% SBL SBLD2082 0 1000 0 540 0.57 23
Debenture
19 11% NIC Asia NICAD8283 0 1000 0 1026 1.16 21
Debenture
082/83
20 12% ICFC ICFCD83 0 1000 0 2322 2.81 47
Finance
21 8.5% Sanima SBD87 0 1000 0 3210 3.21 87
Debenture
22 8.5% SBL SBLD84 0 1000 0 3025 3.01 67
Debenture
23 9% NIC Asia NICAD8182 0 1000 0 799 0.82 21
Debenture
2081/82
24 9.5% MFLD85 0 1000 0 2876 2.93 85
Manjushree
Grand Total ### 106105.16 36833.00 38.95 785

Development Banks
S.N. Company Symbol No. of Paid Up per Paid Up Capital Traded Share Traded Amount No. Of Trades
Name Listed Share (In Million) Quantity Rs.
Shares (In Million)

1 Corporate CORBL 2000000 100 200 187397 136.36 2547

Development
2 Excel EDBL 8111213 100 811.12 1571167 1104.32 9907
Development
3 Garima Bikas GBBL 36759126 100 3675.91 7882020 3748.66 36405
Bank Limited
4 Green GRDBL 5190000 100 519 1730827 553.68 10479
Development
5 Jyoti Bikas JBBL 38448228 100 3844.82 11623310 4574.96 57815
Bank Limited
6 Kamana Sewa KSBBL 26519640 100 2651.96 7303193 3513.88 34310
Bikas Bank
7 Karnali KRBL 5300100 100 530.01 2402145 743.9 12222
Development
8 Lumbini Bikas LBBL 29064536 100 2906.45 10962453 5480.22 32689
Bank Ltd.
9 Mahalaxmi MLBL 33424028 100 3342.4 5598036 2231.27 20887
Bikas Bank
10 Miteri MDB 7973770 100 797.38 2444278 1285.59 11042
Development
11 Muktinath MNBBL 48115508 100 4811.55 5790612 3363.82 31941
Bikas Bank
12 Narayani NABBC 1312338 100 131.23 495469 357.2 3817
Development
13 Sahara Bikas SHBL 2722707 100 272.27 0 0 0
Bank Ltd.
14 Saptakoshi SAPDBL 8343385 100 834.34 3198691 1021.38 14545
Development
15 Shangrila SADBL 27369724 100 2736.97 5854952 2168.62 20771
Development
16 Shine SHINE 34084640 100 3408.46 6381973 2529.3 29354
Resunga
17 Sindhu Bikash SINDU 5574561 100 557.46 2925830 980.54 14626
Bank Ltd
18 Tinau Mission TMDBL 19219148 100 1921.91 0 0 0
Development
Grand Total ### 33953.24 76352353.00 33793.70 343357

Finance
S.N. Company Symbol No. of Paid Up per Paid Up Capital Traded Share Traded Amount No. Of Trades
Name Listed Share (In Million) Quantity Rs.
Shares (In Million)
1 Best Finance BFC 8289138 100 828.91 3748867 1206.89 21574
Company Ltd.
2 Capital CMB 9350695 100 935.07 0 0 0
Merchant Bank
3 Central CFCL 8810358 100 881.04 3581053 1318.82 15029
Finance Co.
4 Crystal CFL 700000 100 70 0 0 0
Finance Ltd.
5 Goodwill GFCL 8672000 100 867.2 2428100 1194.85 12372
Finance Co.
6 Guheshowori GMFIL 8640000 100 864 2358534 977.71 8598
Merchant Bank
7 Gurkhas GUFL 8679937 100 867.99 2106133 1727.3 12399
Finance Ltd.
8 Himalayan HFL 1400000 100 140 0 0 0
Finance
9 ICFC Finance ICFC 10242658 100 1024.27 4912688 2395.21 22737
Limited
10 Janaki Finance JFL 6004112 100 600.41 2713297 1048.82 13830
Ltd.
11 Lalitpur LFC 1878697 100 187.87 0 0 0
Finance Ltd.
12 Manjushree MFIL 9653949 100 965.39 3807975 2886.66 22222
Finance Ltd.
13 Multipurpose MPFL 4000000 100 400 1697427 561.03 7797
Finance
14 Nepal Finance NFS 3055512 100 305.55 1717871 739.27 10579
Ltd.
15 Nepal Share NSM 4320000 100 432 0 0 0
Markets Ltd.
16 Pokhara PFL 9631459 100 963.15 2861204 1355.59 16449
Finance Ltd.
17 ProgressiveFin PROFL 8001000 100 800.1 4924271 1525.04 20583
ance Limited
18 Reliance RLFL 9156577 100 915.66 4983646 2033.52 19626
Finance Ltd.
19 Samjhana SFC 225000 100 22.5 0 0 0
Finance Co.
20 Samriddhi SFCL 5459409 100 545.94 3343671 1196.36 14795
Finance
21 Shree SIFC 8901349 100 890.13 2423954 958.8 8629
Investment
22 Shrijana SFFIL 9630602 100 963.06 0 0 0
Finance
23 United Finance UFL 10408347 100 1040.83 0 0 0
Ltd.
Grand Total ### 15511.08 47608691.00 21125.87 227219

Hotels And Tourism

S.N. Company Symbol No. of Paid Up per Paid Up Capital Traded Share Traded Amount No. Of Trades
Name Listed Share (In Million) Quantity Rs.
Shares (In Million)
1 Chandragiri CGH 15340910 100 1534.09 394671 715.55 10943
Hills Limited
2 Oriental Hotels OHL 11280905 100 1128.09 711222 356.84 4710
Limited
3 Soaltee Hotel SHL 84257973 10 842.58 3235828 751.09 11271
Limited
4 Taragaon TRH 7449875 100 744.99 778117 269.7 5064
Regency Hotel
5 Yak And Yeti YHL 2209208 100 220.92 0 0 0
Hotel Limited
Grand Total ### 4470.67 5119838.00 2093.18 31988

Hydro Power
S.N. Company Symbol No. of Paid Up per Paid Up Capital Traded Share Traded Amount No. Of Trades
Name Listed Share (In Million) Quantity Rs.
Shares (In Million)
1 Ankhu Khola AKJCL 8000000 100 800 1203432 309.39 11445
Jalvidhyut
2 Api Power API 24967184 100 2496.72 10951959 4157.35 46984
Company Ltd.
3 Arun Kabeli AKPL 15856500 100 1585.65 11891498 5193.81 43128
Power Ltd.
4 Arun Valley AHPC 15723591 100 1572.36 11663704 5286.1 38823
Hydropower
5 Barun BARUN 2679075 100 267.91 3090088 1436.08 15374
Hydropower
6 Butwal Power BPCL 29513605 100 2951.36 5032507 2580.41 29873
Company
7 Chhyangdi CHL 2976750 100 297.68 1630700 701.58 10183
Hydropower
8 Chilime CHCL 62807392 100 6280.74 4663796 3350.46 22168
Hydropower
9 Dibyashwori DHPL 2640000 100 264 2518081 620.82 14836
Hydropower
10 Ghalemdi GHL 5500000 100 550 989874 259.26 8272
Hydro Limited
11 GreenLife GLH 18000000 100 1800 1051116 426.99 20298
Hydropower
12 Himal Dolakha HDHPC 16000000 100 1600 13522982 3487.67 41997
Hydropower
13 Himalaya Urja HURJA 9900000 100 990 1027477 411.04 7593
Bikas
14 Himalayan HPPL 10654170 100 1065.42 2733537 1222.45 17019
Power Partner
15 Joshi JOSHI 3714000 100 371.4 1449677 373.98 13662
Hydropower
16 Kalika power KPCL 6000000 100 600 1250070 529.61 10184
Company Ltd
17 Khanikhola KKHC 4657143 100 465.71 637649 148.72 6142
Hydropower
18 Liberty Energy LEC 15000000 100 1500 1933473 768.51 14323
Company
19 Mountain MEN 19680270 100 1968.03 553917 469.26 9225
Energy Nepal
20 Mountain MHNL 12500000 100 1250 1386841 502.14 8073
Hydro Nepal
21 National Hydro NHPC 13851862 100 1385.19 21402269 5212.68 65820
Power
22 Nepal Hydro NHDL 2990000 100 299 415377 189.78 3967
Developers
23 Ngadi Group NGPL 5891103 100 589.11 2984846 1210.52 14186
Power Ltd.
24 Panchakanya PMHPL 11000000 100 1100 777978 236.89 7339
Mai
25 Panchthar PPCL 9625000 100 962.5 998695 371.1 7111
Power
26 Radhi Bidyut RADHI 4735542 100 473.55 2819561 3104.86 26533
Company Ltd
27 Rairang RRHP 5600000 100 560 1437822 623.52 8852
Hydropower
28 RASUWAGAD RHPL 61578900 100 6157.89 5743310 2958.63 34621
HI
29 Ridi RHPC 5855580 100 585.56 4625000 2113.95 16926
Hydropower
30 Ru Ru RURU 4077055 100 407.71 162635 171.15 9292
Jalbidhyut
31 Sanima Mai SHPC 28084100 100 2808.41 7516546 3697.34 24752
Hydropower
32 SANJEN SJCL 32850000 100 3285 2543055 1234.04 23868
JALAVIDHYUT
33 Shiva Shree SSHL 14764000 100 1476.4 4902016 1538.32 18950
Hydropower
34 Singati Hydro SHEL 14500000 100 1450 506993 223.44 15781
Energy Limited
35 Synergy Power SPDL 7332500 100 733.25 5382307 2265.16 22917
Development
36 Union UNHPL 7500000 100 750 2717943 730.43 13982
Hydropower
37 United IDI UMRH 4200000 100 420 780856 377.99 9036
Mardi RB
38 United Modi UMHL 11500000 100 1150 11948864 4167.15 37967
Hydropower
39 UNIVERSAL UPCL 21003500 100 2100.35 7961322 2339.78 31592
POWER
40 Upper UPPER 105900000 100 10590 3804573 3070.11 31744
Tamakoshi
Grand Total ### 65960.91 168614346.00 68072.47 814838

Investment
S.N. Company Symbol No. of Paid Up per Paid Up Capital Traded Share Traded Amount No. Of Trades
Name Listed Share (In Million) Quantity Rs.
Shares (In Million)
1 CEDB CHDC 8394100 100 839.41 3912 2.2 397
Hydropower
2 Citizen CIT 30000003 100 3000 494551 2015.89 14343
Investment
3 Hydorelectricit HIDCL 220000000 100 22000 9644709 5505.53 56159
y Investment
4 Nepal NIFRA 200000000 100 20000 10100470 5533.21 87283
Infrastructure
5 NRN NRN 11649635 100 1164.96 1865382 1400.73 18915
Infrastructure
Grand Total ### 47004.37 22109024.00 14457.56 177097

Life Insurance
S.N. Company Symbol No. of Paid Up per Paid Up Capital Traded Share Traded Amount No. Of Trades
Name Listed Share (In Million) Quantity Rs.
Shares (In Million)
1 Asian Life ALICL 20107608 100 2010.76 1836528 2662.97 11990
Insurance Co.
2 Gurans Life GLICL 19755846 100 1975.58 2082900 1755.18 13605
Insurance
3 Jyoti Life JLI 22000000 100 2200 932212 792.62 30430
Insurance Ltd
4 Life Insurance LICN 22110000 100 2211 365234 901.59 3661
Co. Nepal
5 National Life NLICL 33908896 100 3390.89 3178112 4062.41 20490
Insurance Co.
6 Nepal Life NLIC 71999704 100 7199.97 1336388 2822.42 21571
Insurance Co.
7 Prabhu Life PLI 20000000 100 2000 832465 682.38 22206
Insurance
8 Prime Life PLIC 24170570 100 2417.06 2191535 2187.5 13035
Insurance
9 Reliance Life RLI 21000000 100 2100 1113271 811.5 21024
Insurance
10 Surya Life SLICL 22628944 100 2262.89 2470346 2441.73 19250
Insurance
Grand Total ### 27768.15 16338991.00 19120.30 177262

Manufacturing And Processing

S.N. Company Symbol No. of Paid Up per Paid Up Capital Traded Share Traded Amount No. Of Trades
Name Listed Share (In Million) Quantity Rs.
Shares (In Million)

1 Arun AVU 550343 100 55.03 0 0 0

Vanaspati
2 Birat Shoe BSL 165000 100 16.5 0 0 0
Limited
3 Bottlers Nepal BNL 1948887 100 194.89 0 0 0
(Balaju)
4 Bottlers Nepal BNT 1210000 100 121 9523 103.46 601
(Terai) Limited
5 Butwal BSM 1306693 100 130.67 0 0 0
Spinning Mills
6 Fleur FHL 262102 75 19.66 0 0 0
Himalayan
7 Gorakhkali GRU 3833400 75 287.5 0 0 0
Rubber
8 Harisiddhi HBT 18650000 10 186.5 0 0 0
Brick And Tiles
9 Himalayan HDL 8677025 100 867.7 648426 3080.74 12389
Distillery
10 Jyoti Sinning JSM 1270288 100 127.03 0 0 0
Mills Limited
11 Nepal Bitumin NBBU 210680 100 21.07 0 0 0
And Barrel
12 Nepal Khadya NKU 90000 100 9 0 0 0
Udhyog
13 Nepal Lube Oil NLO 269439 100 26.94 20 0.01 2
Limited
14 Nepal NVG 101250 100 10.13 0 0 0
Vanaspati
15 Raghupati Jute RJM 1806966 100 180.7 0 0 0
Mills Limited
16 SHIVAM SHIVM 44000000 100 4400 1573739 2451.24 15909
CEMENTS
17 Shree Bhrikuti SBPP 3500000 100 350 0 0 0
Pulp And
18 Shree Ram SRS 3045990 100 304.6 0 0 0
Sugar Mills
19 Unilever Nepal UNL 920700 100 92.07 2056 41.69 183
Limited
Grand Total 91818763.00 7401.01 2233764.00 5677.14 29084
Microfinance
S.N. Company Symbol No. of Paid Up per Paid Up Capital Traded Share Traded Amount No. Of Trades
Name Listed Share (In Million) Quantity Rs.
Shares (In Million)
1 Aarambha ACLBSL 2867631 100 286.76 238494 402.24 4541
Chautari
2 ADHIKHOLA AKBSL 1000000 100 100 0 0 0
LAGHUBITTA
3 Asha ALBSL 2671312 100 267.13 140021 257.48 2968
Laghubitta
4 Chhimek CBBL 18300000 100 1830 1341882 2385.33 15755
Laghubitta
5 Civil CLBSL 2421214 100 242.12 300056 438.3 3141
Laghubitta
6 Deprosc DDBL 11562486 100 1156.25 568560 1001.8 10091
Laghubitta
7 First Micro FMDBL 8768112 100 876.81 957522 805.95 10142
Finance
8 Forward FOWAD 6255193 100 625.52 181931 520.05 3601
Community
9 Ganapati GMFBS 1273568 100 127.36 106638 184.99 2261
Microfinance
10 Ghodighoda GGBSL 276250 100 27.63 0 0 0
Laghubitta
11 Global IME GILB 4317105 100 431.71 268362 759.56 5008
Laghubitta
12 Grameen GBLBS 9825000 100 982.5 1208811 1577.97 13392
Bikas
13 Gurans GLBSL 834000 100 83.4 81229 163.34 1848
Laghubitta
14 Infinity ILBS 2606500 100 260.65 180165 330.43 3782
Laghubitta
15 Janautthan JSLBB 1183248 100 118.32 61961 220.62 2277
Samudayic
16 Kalika KMCDB 2775630 100 277.56 305851 454.04 4425
Microcredit
17 Kisan KLBSL 3928088 100 392.81 57286 97.71 1020
Lagubitta
18 Laxmi LLBS 3200450 100 320.05 286294 681.29 2709
Laghubitta
19 Mahila MLBSL 1000000 100 100 186471 921.53 9176
Lagubitta
20 Mahila MSMBS 1464100 100 146.41 0 0 0
Sahayatra
21 Mahuli MSLB 2239440 100 223.94 45946 104.01 935
Samudayik
22 Mero MERO 9999999 100 1000 387979 674.78 5414
Microfinance
23 Mirmire MMFDB 4325915 100 432.59 241245 420.1 2841
Microfinance
24 Mithila MLBBL 1363498 100 136.35 249966 575.4 3518
LaghuBitta
25 Nadep NADEP 4048000 100 404.8 0 0 0
Laghubittiya
26 National NMFBS 3194948 100 319.49 83833 307.13 2115
Microfinance
27 Nepal Agro NAGRO 572445 100 57.24 0 0 0
Laghubitta
28 Nepal Seva NSEWA 615000 100 61.5 0 0 0
Laghubitta
29 Nerude NLBBL 4938776 100 493.88 431128 750.32 3388
Laghubita
30 NIC ASIA NICLBSL 17394400 100 1739.44 768051 1307.08 25499
Laghubitta
31 Nirdhan Utthan NUBL 16950000 100 1695 638801 1085.01 6061
Laghubitta
32 NMB NMBMF 5398048 100 539.8 332386 502.83 4632
Microfinance
33 RMDC RMDC 10342220 100 1034.22 1212226 1611.4 10360
Laghubitta
34 RSDC RSDC 7319597 100 731.96 517460 457.37 7710
Laghubitta
35 SABAIKO SABSL 2060273 100 206.03 149059 276.32 2585
LAGHUBITTA
36 Sadhana SDLBSL 2569804 100 256.98 323711 573.92 6082
Laghubitta
37 Samata SMATA 2856202 100 285.62 203952 357.55 3780
Gharelu
38 Samudayik SLBSL 1320000 100 132 118079 184.72 2069
Laghubitta
39 Sana Kisan SKBBL 12515310 100 1251.53 391522 652.95 5813
Bikas Bank Ltd
40 Sarathi Nepal SNLB 2545187 100 254.52 138733 241 1931
Laghubitta
41 Sparsha SPARS 0 100 0 0 0 0
Laghubitta
42 Summit SMFDB 3943000 100 394.3 380886 677.98 3737
Laghubitta
43 Support SMB 660000 100 66 44053 109.08 1183
Microfinance
44 Suryodaya SLBS 2480430 100 248.04 57133 102.71 1233
Laghubitta
45 Swabalamban SWBBL 9430000 100 943 380967 671.18 3832
Laghubitta
46 Swabhimaan SMFBS 920500 100 92.05 49708 126.2 1426
Laghubitta
47 Swarojgar SLBBL 3839380 100 383.94 416614 628.49 4248
Laghu Bitta
48 Unnati USLB 1761698 100 176.17 49969 117.52 1043
Sahakarya
49 Vijaya VLBS 2665975 100 266.6 126641 232.73 2202
laghubitta
50 Womi WOMI 4119444 100 411.94 183163 304.54 3175
Microfinance
Grand Total ### 22891.93 14394745.00 24254.95 212949

Mutual Funds
S.N. Company Symbol No. of Paid Up per Paid Up Capital Traded Share Traded Amount No. Of Trades
Name Listed Share (In Million) Quantity Rs.
Shares (In Million)
1 Citizens CMF1 82000000 10 820 2317895 27.56 916
Mutual Fund -1
2 CITIZENS CMF2 56000000 10 560 944443 11.74 631
MUTUAL
3 Global IME GIMES1 100000000 10 1000 9998593 177.86 917
Samunnat
4 Kumari Equity KEF 100000000 10 1000 1151529 11.65 1557
Fund
5 Laxmi Equity LEMF 125000000 10 1250 4416363 56.58 570
Fund
6 Laxmi Unnati LUK 65262360 10 652.62 1015238 11.62 1010
Kosh
7 NABIL NBF2 112000000 10 1120 11227281 147.14 1524
BALANCED
8 Nabil Equity NEF 125000000 10 1250 6519636 87.77 1390
Fund
9 NIBL Pragati NIBLPF 75000000 10 750 3078284 42.26 753
Fund
10 NIBL NIBSF1 75000000 10 750 910046 12.91 254
Samriddhi
11 NIC Asia NICBF 75500000 10 755 3710498 48.47 696
Balanced Fund
12 NIC Asia NICGF 83520000 10 835.2 3850925 53.12 782
Growth Fund
13 NMB 50 NMB50 125000000 10 1250 9692661 135.31 798
14 NMB Hybrid NMBHF1 1000000000 10 10000 4235290 52.16 706
Fund L-1
15 Sanima Equity SAEF 130000000 10 1300 7838716 121.94 1230
Fund
16 Sanima Large SLCF 120000000 10 1200 1006420 10.14 1398
Cap Fund
17 Siddhartha SEF 150000000 10 1500 7661378 100.3 1329
Equity Fund
18 Siddhartha SEOS 100000000 10 1000 0 0 0
Equity
19 Siddhartha SIGS2 120000000 10 1200 5355110 71.94 746
Investment
20 Sunrise SBCF 125000000 10 1250 447755 4.67 469
Bluechip Fund
21 Sunrise First SFMF 86000000 10 860 6635258 98.03 899
Mutual Fund
Grand Total ### 30302.82 92013319.00 1283.17 18575

Non Life Insurance

S.N. Company Symbol No. of Paid Up per Paid Up Capital Traded Share Traded Amount No. Of Trades
Name Listed Share (In Million) Quantity Rs.
Shares (In Million)
1 Ajod Insurance AIL 10000000 100 1000 720313 652.91 13077
Limited
2 Everest EIC 11836044 100 1183.6 1095438 861.8 9047
Insurance Co.
3 General GIC 10000000 100 1000 630713 477 12525
Insurance
4 Himalayan HGI 11003364 100 1100.34 2266941 1856.83 13268
General
5 IME General IGI 11575645 100 1157.56 1920078 2555.14 13649
Insurance Ltd.
6 Lumbini LGIL 11988900 100 1198.89 1691974 1409.34 12478
General
7 Neco NIL 13174318 100 1317.43 1289079 2200.46 15450
Insurance Co.
8 Nepal NICL 12423386 100 1242.34 2809587 2667.87 17326
Insurance Co.
9 NLG Insurance NLG 10963755 100 1096.38 2025871 2557.14 14923
Company Ltd.
10 Prabhu PRIN 11619023 100 1161.9 1385253 1354.72 9625
Insurance Ltd.
11 Premier PIC 10745600 100 1074.56 792459 1032.73 6198
Insurance Co.
12 Prudential PICL 11085466 100 1108.55 1063402 903.66 7762
Insurance Co.
13 Rastriya RBCL 2666365 100 266.64 50271 1089.73 2961
Beema
14 Sagarmatha SIC 10012229 100 1001.22 473933 794.57 7006
Insurance Co.
15 Sanima SGI 10000000 100 1000 619526 502.69 12813
General
16 Shikhar SICL 17585240 100 1758.52 1245972 2679.04 20774
Insurance Co.
17 Siddhartha SIL 11200000 100 1120 796112 1018.78 8066
Insurance Ltd.
18 United UIC 10281600 100 1028.16 2821132 2200.13 17465
Insurance Co.
Grand Total ### 19816.13 23698054.00 26814.54 214413

Others
S.N. Company Symbol No. of Paid Up per Paid Up Capital Traded Share Traded Amount No. Of Trades
Name Listed Share (In Million) Quantity Rs.
Shares (In Million)
1 Nepal NTC 150000000 100 15000 1667961 2228.15 13424
Doorsanchar
2 Nepal Film NFD 491285 100 49.13 0 0 0
Development
3 Nepal NRIC 100000000 100 10000 7404945 12994.02 64835
Reinsurance
Grand Total ### 25049.13 9072906.00 15222.17 78259

Preference Shares
S.N. Company Symbol No. of Paid Up per Paid Up Capital Traded Share Traded Amount No. Of Trades
Name Listed Share (In Million) Quantity Rs.
Shares (In Million)

1 Everest Bank EBLCP 2000000 100 200 72 0.05 5

Limited Con.
Grand Total 2000000.00 200.00 72.00 0.05 5

Promotor Share
S.N. Company Symbol No. of Paid Up per Paid Up Capital Traded Share Traded Amount No. Of Trades
Name Listed Share (In Million) Quantity Rs.
Shares (In Million)
1 Chhimek CBBLPO 4255340 100 425.53 90610 54.82 10
Laghubitta
2 Everest EICPO 1012500 100 101.25 178042 69 486
Insurance Co.
3 Excel EDBLPO 100000 100 10 100000 34.2 2
Development
4 Global IME GBIMEP 100000 100 10 341806 52.3 8
Bank Ltd.
5 Guras Life GLICLP 100000 100 10 25000 12.35 1
Insurance
6 Jyoti Bikash JBBLPO 100000 100 10 26933 3.93 1
Bank Ltd.
7 Kumari Bank KBLPO 5250000 100 525 48029 5.57 2
Limited
8 Laxmi Bank LBLPO 4717008 100 471.7 66968 14.13 1
Limited
9 Mahalxmi MLBLPO 100000 100 10 55000 12.1 1
Bikas Bank
10 Mega Bank MEGAPO 26096000 100 2609.6 102586 12.51 7
Nepal Ltd.
11 Muktinath MNBBLP 2000000 100 200 70000 15.4 2
Bikas Bank
12 Nepal Credit & NCCBPO 6880104 100 688.01 505160 61.2 2
Commercial
13 Nepal Life NLICP 100000 100 10 3000 2.75 1
Insurance Co.
14 Rastriya RBCLPO 1776296 100 177.63 45415 821.09 1483
Beema
15 Rural RMDCPO 5720000 100 572 5344 2.64 4
Microfinance
16 Surya Life SLICLP 900000 100 90 5000 1.38 1
Insurance Co.
Grand Total 59207248.00 5920.72 1668893.00 1175.37 2012

Tradings
S.N. Company Symbol No. of Paid Up per Paid Up Capital Traded Share Traded Amount No. Of Trades
Name Listed Share (In Million) Quantity Rs.
Shares (In Million)
1 Bishal Bazar BBC 491400 100 49.14 58230 396.24 2585
Company
2 Nepal Tading NTL 50000 50 2.5 0 0 0
Limited
3 Nepal Welfare NWC 41000 50 2.05 0 0 0
Company
4 Salt Trading STC 1920246 100 192.02 77942 857.2 4540
Corporation
Grand Total 2502646.00 245.71 136172.00 1253.44 7125

Grand Total ### 679024.77 619662553.00 292743.47 2924189

 1

38
ompany

un-2021 )

High Low Close Average No. Of Market

Trading Capitalisation
Days (In Million)
485 421 478 453.31 21 52531.86
402 315 396 356.02 21 38246.38
307 244 296 276.19 21 26741.91
417 314 405 363.24 21 39758.86
310 238 303 277.19 21 26190.29
779 713 768 744.58 21 68303.75
478 428 456 450.25 21 98644.21
484 484 484 0 0 51712.5
402 319 394 358.06 21 54681.19
445 304 432 368.31 21 46205.38
413 311 411 363.24 21 37208.28
396 307 385 348.47 21 56421.61
1380 1255 1309 1306.33 21 176455.27
445 369 426 405.12 21 38360.54
469 411 453 446.85 21 57244.52
395 350 384 371.85 21 39607.75
460 460 460 0 0 74783.72
442 395 433 419.5 21 41107.19
950 882 910 913.43 21 105232.45
472 416 458 443.81 21 74772.9
500 430 474 461.62 21 53785.05
498 430 484 464 21 77841.9
503 400 498 450.84 21 48213.97
524 421 523 466.64 21 57332.82
640 577 612 601.82 21 52462.05
398 309 395 352.35 21 37477.38
1531323.73

High Low Close Average No. Of Market

Trading Capitalisation
Days (In Million)
1060 1044 1060 1049.39 7 0
1065 1045 1065 1053.58 7 0
1063 1000 1042 1052.98 12 0
1068 1030 1060 1049.86 8 0
1065 1045 1060 1059.14 18 0
1062 1029 1060 1049.65 19 0
1065 1030 1065 1048.48 12 0
1061 1041 1050 1050.38 10 0
1070 1050 1056 1057.89 9 0
1065 1052 1061 1061.5 9 0
1093 1051 1062 1068.51 14 0
1084 1044 1064 1064.35 10 0
1072 1050 1060 1054.29 6 0
1071 1045 1071 1058.07 7 0
1070 1043 1065 1054.71 14 0
1090 1045 1090 1073.17 20 0
1118 1070 1090 1092.26 6 0
1076 1048 1060 1062.54 14 0
1150 1110 1150 1126.96 13 0

1261 1180 1248 1212.08 13 0

1008 990 1008 999.4 9 0
1005 990 996 995.11 9 0
1045 1010 1045 1026.13 10 0

1055 992 1030 1020.47 21 0

0.00

High Low Close Average No. Of Market

Trading Capitalisation
Days (In Million)

786 670 732 727.67 21 1464

964 545 875 702.87 21 7097.31
627 355 586 475.6 21 21540.85
421 215 404 319.9 21 2096.76
548 280 520 393.6 21 19993.08
663 359 624 481.14 21 16548.26
435 209 413 309.68 21 2188.94
730 290 683 499.91 21 19851.08
514 290 486 398.58 21 16244.08
705 378 671 525.96 21 5350.4
745 441 719 580.91 21 34595.05
851 610 690 720.92 21 905.51
460 460 460 0 0 1252.45
422 210 410 319.31 21 3420.79
502 257 462 370.39 21 12644.81
510 280 480 396.32 21 16360.63
469 265 448 335.13 21 2497.4
186 186 186 0 0 3574.76
187626.16

High Low Close Average No. Of Market

Trading Capitalisation
Days (In Million)
478 212 473 321.93 21 3920.76
140 140 140 0 0 1309.1
539 244 490 368.28 21 4317.08
117 117 117 0 0 81.9
803 309 757 492.09 21 6564.7
621 276 579 414.54 21 5002.56
1444 494 1379 820.13 21 11969.63
18 18 18 0 0 25.2
735 331 696 487.56 21 7128.89
547 266 496 386.55 21 2978.04
126 126 126 0 0 236.72
1200 513 1150 758.06 21 11102.04
481 232 453 330.52 21 1812
555 318 504 430.34 21 1539.98
174 174 174 0 0 751.68
817 303 756 473.78 21 7281.38
463 208 440 309.7 21 3520.44
590 267 556 408.04 21 5091.06
230 230 230 0 0 51.75
483 267 451 357.8 21 2462.19
599 275 548 395.55 21 4877.94
185 185 185 0 0 1781.66
423 423 423 0 0 4402.73
88209.43

High Low Close Average No. Of Market

Trading Capitalisation
Days (In Million)
1949 1685 1731 1813.02 21 26555.12
585 398 585 501.72 21 6599.33
292 186 292 232.12 21 24603.33
420 283 420 346.61 21 3128.95
600 600 600 0 0 1325.52
62212.25

High Low Close Average No. Of Market

Trading Capitalisation
Days (In Million)
343 191 335 257.09 21 2680
481 307 475 379.6 21 11859.41
553 361 514 436.77 21 8150.24
590 305 547 453.21 21 8600.8
645 285 645 464.74 21 1728
590 419 551 512.75 21 16262
576 341 548 430.23 21 1631.26
785 648 743 718.4 21 46665.89
332 174 327 246.54 21 863.28
352 198 352 261.91 21 1936
463 361 424 406.22 21 7632
350 198 332 257.91 21 5312
444 365 411 400.05 21 4068.9
515 396 513 447.21 21 5465.59
341 186 341 257.97 21 1266.47
566 326 517 423.66 21 3102
305 180 275 233.23 15 1280.71
486 338 456 397.48 21 6840
1045 765 959 847.17 21 18873.38
439 282 398 362.07 21 4975
339 172 329 243.56 21 4557.26
534 363 514 456.88 21 1536.86
562 307 562 405.56 21 3310.8
382 220 356 304.5 21 3916
465 315 429 371.58 21 4129.13
1340 680 1086 1101.18 21 5142.8
510 390 464 433.65 21 2598.4
613 451 579 515.14 21 35654.18
700 275 657 457.07 21 3847.12
1287 840 974 1052.33 21 3971.05
607 386 569 491.89 21 15979.85
550 437 516 485.26 21 16950.6
407 243 379 313.81 21 5595.56
480 410 451 440.72 21 6539.5
521 335 479 420.85 21 3512.27
368 202 368 268.74 21 2760
607 308 529 484.07 21 2221.8
466 260 430 348.75 21 4945
388 217 361 293.89 21 7582.26
868 738 784 806.95 21 83025.6
376968.97

High Low Close Average No. Of Market

Trading Capitalisation
Days (In Million)
607 416 607 561.19 4 5095.22
4337 3904 4107 4076.2 21 123210.01
606 360 414 570.83 21 91080
599 515 550 547.82 21 110000
840 690 740 750.91 21 8620.73
338005.96

High Low Close Average No. Of Market

Trading Capitalisation
Days (In Million)
1565 1295 1451 1450 21 29176.14
901 770 855 842.66 21 16891.25
895 800 823 850.26 21 18106
2755 2275 2547 2468.53 21 56314.17
1346 1150 1295 1278.25 21 43912.02
2247 2020 2091 2111.98 21 150551.38
861 787 822 819.71 21 16440
1133 873 1064 998.16 21 25717.49
795 680 734 728.94 21 15414
1091 855 1015 988.42 21 22968.38
395490.83

High Low Close Average No. Of Market

Trading Capitalisation
Days (In Million)

58 58 58 0 0 31.92
28 28 28 0 0 4.62
1830 1830 1830 0 0 3566.46
11544 10287 10850 10864.58 21 13128.5
18 18 18 0 0 23.52
75 75 75 0 0 19.66
38 38 38 0 0 145.67
4 4 4 0 0 74.6
5509 4340 5495 4751.1 21 47680.25
27 27 27 0 0 34.3
64 64 64 0 0 13.48
32 32 32 0 0 2.88
301 274 301 294 2 81.1
300 300 300 0 0 30.38
100 100 100 0 0 180.7
1700 1395 1592 1557.59 21 70048
50 50 50 0 0 175
338 338 338 0 0 1029.54
21650 19310 19998 20275.25 21 18412.16
154682.74
High Low Close Average No. Of Market
Trading Capitalisation
Days (In Million)
1820 1565 1570 1686.58 21 4502.18
465 465 465 0 0 465
1943 1722 1775 1838.87 21 4741.58
1884 1720 1772 1777.6 21 32427.6
1580 1359 1379 1460.73 21 3338.85
1900 1680 1710 1762 21 19771.85
895 800 824 841.7 21 7224.92
3033 2680 2755 2858.5 21 17233.06
1881 1600 1600 1734.78 21 2037.71
830 830 830 0 0 229.29
3191 2646 2840 2830.35 21 12260.58
1375 1209 1245 1305.39 21 12232.13
2245 1798 1933 2010.88 21 1612.12
1960 1737 1868 1834.06 21 4868.94
3800 3300 3499 3560.66 21 4140.18
1600 1360 1370 1484.51 21 3802.61
1830 1621 1629 1705.66 21 6398.86
2574 2200 2223 2379.68 21 7114.6
5749 4273 5050 4941.97 21 5050
1145 1145 1145 0 0 1676.39
2433 2156 2183 2263.84 21 4888.7
1888 1606 1665 1739.22 21 16650
1895 1643 1721 1741.37 21 7444.9
2540 2002 2277 2301.92 21 3104.68
1039 1039 1039 0 0 4205.87
3850 3432 3600 3663.58 21 11501.81
626.09 626.09 626.09 0 0 358.4
831 831 831 0 0 511.06
1885 1630 1645 1740.36 21 8124.29
1836 1578 1616 1701.82 21 28109.35
1860 1605 1669 1698.5 21 28289.55
1642 1415 1425 1512.78 21 7692.22
1457 1186 1385 1329.29 21 14323.97
938 830 860 883.88 21 6294.85
2002 1730 1780 1853.73 21 3667.29
2079 1613 1740 1772.94 21 4471.46
2048 1224 1598 1753.13 21 4564.21
1734 1425 1450 1564.42 21 1914
1795 1598 1644 1667.73 21 20575.17
1883 1650 1700 1737.11 21 4326.82
813 813 100 0 0 0
1938 1560 1766 1780.01 21 6963.34
2620 2352 2436 2476.1 21 1607.76
1964 1690 1706 1797.73 21 4231.61
1895 1647 1668 1761.77 21 15729.24
2720 2415 2460 2538.84 21 2264.43
1595 1440 1444 1508.57 21 5544.06
2550 2225 2225 2351.85 21 3919.78
1997 1711 1780 1837.72 21 4745.44
1764 1580 1619 1662.65 21 6669.38
383822.09

High Low Close Average No. Of Market

Trading Capitalisation
Days (In Million)
13.76 10.61 12.8 11.89 21 0
14.11 11.3 13.53 12.43 21 0
20.12 16.27 19.97 17.79 21 0
10.41 9.66 10.33 10.12 21 0
13.6 11.49 13.35 12.81 21 0
12.9 10.31 12.7 11.44 21 0
14.5 11.5 13.95 13.11 21 0
14.97 12.28 14.68 13.46 21 0
14.86 12.62 14.66 13.73 21 0
14.89 13.6 14.55 14.18 21 0
13.87 11.7 13.79 13.06 21 0
15.44 12.6 15.15 13.79 21 0
15.25 12.5 15.08 13.96 21 0
13.77 11.52 13.25 12.31 21 0
17.34 14.46 16.9 15.56 21 0
10.47 9.55 10.17 10.08 21 0
14.91 12.1 14.05 13.09 21 0
10.85 10.85 10.85 0 0 0
14.68 12.31 14.5 13.43 21 0
11 9.75 10.34 10.43 4 0
16.71 13.35 16.1 14.77 21 0
0.00

High Low Close Average No. Of Market

Trading Capitalisation
Days (In Million)
976 831 915 906.42 21 9150
880 727 848 786.72 21 10036.97
820 699 779 756.29 21 7790
956 710 900 819.09 21 9903.03
1465 1169 1332 1330.75 21 15418.76
890 777 872 832.96 21 10454.32
1792 1631 1693 1707 21 22304.12
1144 800 1144 949.56 21 14212.35
1422 1150 1345 1262.24 21 14746.25
1120 845 1120 977.96 21 13013.31
1370 1250 1320 1303.19 21 14184.19
928 789 928 849.78 21 10287.31
24370 18950 22445 21677.21 21 59846.56
1821 1588 1613 1676.55 21 16149.73
880 768 823 811.4 21 8230
2340 1989 2223 2150.16 21 39091.99
1376 1134 1176 1279.69 21 13171.2
890 690 830 779.87 21 8533.73
296523.82

High Low Close Average No. Of Market

Trading Capitalisation
Days (In Million)
1450 1240 1271 1335.85 21 190650
34 34 34 0 0 16.7
2010 1555 1868 1754.78 21 186800
377466.70

High Low Close Average No. Of Market

Trading Capitalisation
Days (In Million)

759 744 758 753.89 5 0

0.00

High Low Close Average No. Of Market

Trading Capitalisation
Days (In Million)
918 601.75 601.75 604.97 2 0
423 361 404 387.56 21 0
342 194 342 342 1 0
153 150 153 153 4 0
494 494 494 494 1 0
146 146 146 146 1 0
116 114 116 116 1 0
211 137 211 211 1 0
220 101.1 220 220 1 0
124 120 120 121.97 4 0
220 220 220 220 2 0
123 121 121 121.15 2 0
918 918 918 918 1 0
20185 16170 18440 18079.74 21 0
490 327 327 493.08 3 0
275 275 275 275 1 0
0.00

High Low Close Average No. Of Market

Trading Capitalisation
Days (In Million)
7555 5739 6477 6804.8 21 3182.8
56 56 56 0 0 2.8
95 95 95 0 0 3.9
12203 10500 10665 10997.86 21 20479.42
23668.92

4216001.60
 Nepal Stock Exchange Limit
Singhadurbar Plaza, Kathmandu, Nepa
Phone: 977-1-4250758,4250735,
Index By Sector Fax: 977-1-
Email: info@nepalstock.com
( 15-May-2021 To 14-Jun-2021 )
Date Banking Hotels Other HydroPow Developm Manufactu Microfinan Life
Sub-Index and Index er Index ent Bank ring and ce Index Insurance
Tourism Index Processin Index
Index g Index

May 16, 2021 1812.8539 3269.2001 2193.3293 2709.6755 3020.9494 6047.45 5572.3105 17917.8839
May 17, 2021 1822.0692 3256.4115 2250.9668 2778.0104 3020.3978 6009.251 5587.5308 18036.2733
May 18, 2021 1827.0467 3456.5928 2267.4776 2874.9948 3120.8542 6003.9726 5672.9448 18242.4261
May 19, 2021 1834.3861 3470.0128 2244.3625 2813.0366 3068.8756 5937.5309 5663.742 18213.5108
May 20, 2021 1851.7269 3451.123 2246.1637 2770.789 3182.3135 5880.7082 5650.5148 18134.6592
May 23, 2021 1885.0167 3448.1829 2259.3723 2814.941 3422.2011 5888.192 5629.8108 18196.2895
May 24, 2021 1889.0931 3425.0058 2250.0662 2820.1445 3389.2963 5840.3706 5624.4378 18142.5452
May 25, 2021 1863.5225 3397.1173 2220.9473 2884.6939 3335.8127 5817.8601 5626.7473 18574.1365
May 27, 2021 1857.0582 3382.2869 2196.9316 3016.4739 3451.9944 5850.4593 5435.059 18437.7733
May 30, 2021 1876.9969 3517.7303 2142.296 3015.8153 3706.3476 5845.1489 5360.658 18533.781
May 31, 2021 1857.8521 3516.9191 2089.7618 2886.9461 3649.3773 5751.0057 5350.1108 18176.8827
Jun 1, 2021 1848.4044 3433.1297 2114.0776 2859.1904 3678.643 5714.4645 5337.8779 18027.3438
Jun 2, 2021 1857.208 3525.4781 2224.8498 2941.013 3904.3036 5850.8057 5407.5069 18401.5168
Jun 3, 2021 1907.6101 3642.5906 2208.9394 2880.9783 4050.3227 5922.0489 5447.8564 18406.633
Jun 6, 2021 1977.4606 3623.6117 2275.8831 2834.1502 4147.3661 5861.9247 5452.1364 18281.2347
Jun 7, 2021 1945.7204 3581.1184 2280.6862 2925.7998 4407.4277 5840.7201 5429.7029 18297.2733
Jun 8, 2021 1965.8205 3564.6638 2326.3159 2984.1553 4805.7162 5970.0173 5405.4534 18965.8427
Jun 9, 2021 1954.4798 3562.6527 2294.7954 2968.2458 4593.8353 6207.4817 5386.8073 18997.415
Jun 10, 2021 1936.7023 3552.2479 2287.2905 3055.0766 4711.6461 6174.5321 5394.1504 18723.7323
Jun 13, 2021 1944.7841 3720.2029 2278.5848 3241.3755 5099.8898 6235.1612 5376.4658 18576.452
Jun 14, 2021 1997.6067 3878.2159 2266.2768 3235.702 5043.9314 6376.6704 5350.9011 18657.6609
k Exchange Limited
Plaza, Kathmandu, Nepal.
58,4250735,
dex By SectorFax: 977-1-4262538
nfo@nepalstock.com
-2021 To 14-Jun-2021 )
Mutual Investme Non-Life Finance Trading Float Sensitive Sensitive NEPSE
Fund nt Index Insurance Index Index Index Float Index Index
Index Index Index

13.6139 102.6675 14242.476 1363.015 4049.1406 188.0249 488.1397 488.1397 2738.502

13.703 102.809 14281.568 1375.4847 4065.4894 189.2639 492.5857 492.5857 2759.2152
13.7628 105.6639 14362.6428 1455.4079 4142.2901 191.4232 497.2284 497.2284 2793.8988
13.8327 103.8069 14204.6993 1458.1474 4178.0144 190.7447 496.1454 496.1454 2780.8116
13.8372 103.0617 14181.2322 1547.4073 4155.3847 191.4742 498.9708 498.9708 2787.186
13.9361 103.1494 14169.5331 1651.9523 4197.2666 194.2461 507.1843 507.1843 2820.0004
14.0236 104.5608 14366.1763 1615.5293 4147.5188 194.3719 508.4963 508.4963 2823.0664
14.0555 103.3887 14619.2712 1614.026 4187.7653 193.6884 503.9901 503.9901 2816.5973
14.1326 102.7141 14761.5572 1650.8338 4469.2914 193.4292 503.7058 503.7058 2815.3982
14.6798 102.4399 14825.6799 1734.7422 4436.6251 195.0214 507.0555 507.0555 2827.9345
14.7148 101.4641 14444.7958 1725.5575 4268.54 192.1204 500.5545 500.5545 2782.8313
14.7378 100.6053 14336.6757 1741.8439 4219.8185 191.2246 497.3247 497.3247 2771.364
14.7229 101.526 14815.7811 1879.6722 4234.9397 194.4698 505.1556 505.1556 2827.1278
14.9126 101.5989 14703.0976 1942.519 4225.2617 197.2413 513.1162 513.1162 2856.7666
15.1511 105.6288 14621.028 1971.2263 4181.9832 201.3549 521.0139 521.0139 2906.9104
15.2515 105.5646 14652.6925 2134.1675 4089.7144 201.2895 520.6387 520.6387 2906.7011
15.5994 104.635 15206.8451 2320.0966 4108.9874 205.2288 528.1113 528.1113 2960.1431
15.6044 103.6036 15245.273 2367.4726 4187.9135 204.1961 525.2841 525.2841 2946.5804
15.7269 104.7238 15200.7177 2428.4214 4124.6528 203.8222 527.8763 527.8763 2944.7821
15.6213 107.2122 15178.6513 2601.9255 4080.9405 206.7412 539.4163 539.4163 2983.106
15.6102 110.9285 15486.3278 2626.7316 4067.1197 210.2193 550.0175 550.0175 3025.8255
 Nepal Stock Exchange Limited
Singhadurbar Plaza, Kathmandu, Nepal.
Phone: 977-1-4250758,4250735, Fax: 977-1-4262538
Market Capitalization By Sector(In Millions)
( 15-May-2021 To 14-Jun-2021 )
S.N. Date Com. Bank Manufacturi Hotels And Others Hydro Trading Non Life
ng and Tourism Power Insurance
Processing

1 ### 1389696.09 146696.64 52442.74 365316.7 315685.32 23564.29 272666.28

2 ### 1396760.31 145770.03 52237.59 374916.7 323646.53 23659.43 273414.68
3 ### 1400576.01 145641.98 55448.79 377666.7 334945.51 24106.38 274966.82
4 ### 1406202.2 144030.27 55664.07 373816.7 327727.19 24314.28 271943.06
5 ### 1419495.31 142651.88 55361.05 374116.7 322805.23 24182.58 271493.79
6 ### 1445014.57 142833.42 55313.89 376316.7 327949.07 24426.32 271269.82
7 ### 1448139.44 141673.39 54942.09 374766.7 328555.29 24136.81 275034.47
8 ### 1428537.59 141127.34 54494.72 369916.7 336075.48 24371.02 279879.87
9 ### 1423582.15 141918.12 54256.82 365916.7 351428.25 26009.39 282607.33
10 ### 1438866.75 141789.3 56429.53 356816.7 351351.52 25819.28 283825.77
11 ### 1424190.79 139505.61 56416.52 348066.7 336337.87 24841.1 276581.12
12 ### 1416948.36 138619.21 55072.41 352116.7 333104.26 24557.56 274510.9
13 ### 1423697.04 141926.52 56553.82 370566.7 342636.83 24645.56 283684.55
14 ### 1462334.24 143654.71 58432.47 367916.7 335642.61 24589.24 281526.94
15 ### 1515880.12 142196.24 58128.02 379066.7 330186.99 24337.37 279955.52
16 ### 1491548.77 141681.87 57446.37 379866.7 340864.45 23800.41 280561.81
17 ### 1506957.08 144818.31 57182.41 387466.7 347663.04 23912.57 291172.43
18 ### 1498263.55 150578.63 57150.15 382216.7 345809.53 24371.88 291908.22
19 ### 1484635.69 149779.35 56983.24 380966.7 355925.58 24003.73 291055.1
20 ### 1490830.99 151250.07 59677.49 379516.7 377629.96 23749.35 290632.59
21 ### 1531323.74 154682.74 62212.25 377466.7 376968.98 23668.92 296523.81
2538
Sector(In Millions)
-Jun-2021 )
Developme Finance Micro Life Investment Total
nt Bank Finance Insurance

112374.47 45772.01 397787.41 379809.6 298248.68 3800060.23

112353.95 46190.76 398873.94 382319.12 298659.72 3828802.76
116090.77 48874.69 404971.34 386688.99 306953.12 3876931.10
114157.25 48966.69 404314.39 386076.07 301558.68 3858770.85
118376.95 51964.17 403370.14 384404.63 299393.73 3867616.16
127300.39 55474.94 401892.15 385711.02 299648.58 3913150.87
126076.38 54251.8 401508.59 384571.79 303748.58 3917405.33
124086.88 54201.32 401673.47 393720.34 300343.84 3908428.57
128408.65 55437.38 387989.52 390829.81 298383.94 3906768.06
137870.18 58255.14 382678.3 392864.91 297587.34 3924154.72
135750.98 57946.71 381925.37 385299.65 294752.8 3861615.22
136839.62 58493.63 381052.11 382129.84 292257.95 3845702.55
145233.83 63122.1 386022.67 390061.28 294932.7 3923083.60
150665.51 65232.59 388903.08 390169.73 295144.35 3964212.17
154275.36 66196.62 389208.62 387511.63 306851.25 4033794.44
163949.23 71668.42 389474.59 387851.6 306664.76 4035378.98
178764.93 77912.19 387735.16 402023.42 303964.35 4109572.59
170883.3 79503.14 386397.67 402692.67 304804.16 4094579.60
175265.67 81549.89 386924.39 396891.35 308099.94 4092080.63
189707.71 87376.41 385655.87 393769.42 326682.23 4156478.79
187626.15 88209.43 383822.11 395490.82 338005.96 4216001.61
 Nepal Stock Exchange Limited
Singhadurbar Plaza, Kathmandu, Nepal.
Phone: 977-1-4250758,4250735, Fax: 977-1-4262538
Market Capitalization By Sector(In Millions)
( 15-May-2021 To 14-Jun-2021 )
S.N. Date Com. Bank Manufacturi Hotels And Others Hydro Trading Non Life
ng and Tourism Power Insurance
Processing

1 ### 719231.82 59898.34 16093.27 201000 88144.62

2 ### 721903.13 59493.56 16009.01 210600 89213.86
3 ### 723443.38 59591.13 17609.92 208350 94418.62
4 ### 725653.02 58895.71 18115.46 208200 92203.68
5 ### 732202.11 57974.73 18452.5 209100 91227.47
6 ### 748262.71 57720.2 18115.46 208500 92437.46
7 ### 747334.56 57850.35 17946.95 209250 93821.7
8 ### 737773.7 57460.61 17778.43 206100 96499.62
9 ### 735235.54 57469.29 17862.69 203400 104131.01
10 ### 743564.87 57731.52 19632.11 197100 105410.05
11 ### 737834.19 57146.78 20221.91 192150 99837.23
12 ### 734320.11 56477.96 19547.85 189000 98728.49
13 ### 736939.01 57807.69 19969.14 191550 103026.63
14 ### 757066.28 57560.72 20558.95 191400 101253.98
15 ### 781615.5 57439.41 20306.17 191550 99679.38
16 ### 769603.87 57728.04 20221.91 189750 101926.99
17 ### 777012.22 58238.23 20221.91 189750 103742.88
18 ### 771812.78 59688.75 20558.95 190200 105093.03
19 ### 764566.26 60216.51 20390.43 192150 108861.72
20 ### 769746.23 61637.84 22412.62 192000 115252.4
21 ### 790969.65 66092.41 24603.33 190650 114830.14
2538
Sector(In Millions)
-Jun-2021 )
Developme Finance Micro Life Investment Total
nt Bank Finance Insurance

80381.32 24409.26 201173.97 61160 1451492.60

80031.55 24352.22 201949.64 61160 1464712.97
82575.05 25427.99 205392.13 61710 1478518.22
81136.39 25171.4 205202.18 60720 1475297.84
83633.64 26715.5 204883.23 59510 1483699.18
90185.36 28478.34 204032.59 60390 1508122.12
89498.55 27850.86 203790.37 64680 1512023.34
88065.67 27750.84 204055.2 63140 1498624.07
91040.57 28305.51 196754.21 63580 1497778.82
98396.37 29557.71 193756.7 62590 1507739.33
96396.72 29022.95 193428.57 62370 1488408.35
96744.51 29253.43 193352.19 61380 1478804.54
102872.99 31537.95 196676.48 61710 1502089.89
106818.75 32660.44 197611.76 60830 1525760.88
108640.54 33118.47 197275.4 59620 1549244.87
115571.68 35803.23 199587.49 60720 1550913.21
126710.61 38738.9 198368.21 60390 1573172.96
120674.22 39357.38 197525.92 59840 1564751.03
122781.52 40924.52 198121.92 64460 1572472.88
132356.29 44248.93 197495.24 82940 1618089.55
130871.45 44555.25 196237.7 91080 1649889.93
 Nepal Stock Exchange Limited
Singhadurbar Plaza, Kathmandu, Nepal.
Phone: 977-1-4250758,4250735, Fax: 977-1-4262538
Float Market Capitalization and Index
( 15-May-2021 To 14-Jun-2021 )
SNo. Date Float Market Capitalization (In Float Index
1 May 16, 2021 1316404.11 Million) 188.02
2 May 17, 2021 1325078.71 189.26
3 May 18, 2021 1340196.42 191.42
4 May 19, 2021 1335446.52 190.74
5 May 20, 2021 1340553.72 191.47
6 May 23, 2021 1359960.58 194.25
7 May 24, 2021 1360841.51 194.37
8 May 25, 2021 1356055.81 193.69
9 May 27, 2021 1354243.02 193.43
10 May 30, 2021 1365827.87 195.02
11 May 31, 2021 1345529.92 192.12
12 Jun 1, 2021 1339255.86 191.22
13 Jun 2, 2021 1361984.23 194.47
14 Jun 3, 2021 1381394.15 197.24
15 Jun 6, 2021 1410204.42 201.35
16 Jun 7, 2021 1410285.79 201.29
17 Jun 8, 2021 1437885.70 205.23
18 Jun 9, 2021 1431800.86 204.20
19 Jun 10, 2021 1429179.23 203.82
20 Jun 13, 2021 1451878.20 206.74
21 Jun 14, 2021 1476304.05 210.22
mited
pal.
x: 977-1-4262538
italization and Index
To 14-Jun-2021 )
Sen. Float Market Capitalization (In Sensative Float Index
488987.81 Million) 158.34
491335.88 159.10
496680.67 160.83
495482.75 160.44
499194.39 161.65
510505.61 165.31
510536.29 165.32
505783.57 163.78
506320.14 163.95
513127.89 166.01
506797.45 163.97
504469.53 163.21
512793.28 165.91
523576.55 169.39
534154.49 172.82
534972.05 172.81
545121.07 176.09
541154.21 174.81
542393.01 175.21
557456.33 179.35
569251.54 183.14
 Nepal Stock Exchange Limited

Singhadurbar Plaza, Kathmandu, Nepal.

Phone: 977-1-4250758,4250735, Fax: 977-1-4262538
Email: info@nepalstock.com
Closing Price Movement

( 15-May-2021 To 14-Jun-2021 )

Commercial Banks
S.N. Security Name Previous Month Closing Price
1 Agriculture Development Bank Limited 419
2 Bank of Kathmandu Ltd. 312
3 Century Commercial Bank Ltd. 245
4 Citizen Bank International Limited 312
5 Civil Bank Ltd 239
6 Everest Bank Limited 722
7 Global IME Bank Limited 428
8 Himalayan Bank Limited 484
9 Kumari Bank Limited 319
10 Laxmi Bank Limited 312
11 Machhapuchhre Bank Limited 310
12 Mega Bank Nepal Ltd. 306
13 Nabil Bank Limited 1267
14 Nepal Bangladesh Bank Limited 375
15 Nepal Bank Limited 419
16 Nepal Credit And Commercial Bank Limited 367
17 Nepal Investment Bank Limited 460
18 Nepal SBI Bank Limited 397
19 NIC Asia Bank Ltd. 889
20 NMB Bank Limited 415
21 Prabhu Bank Limited 433
22 Prime Commercial Bank Ltd. 430
23 Sanima Bank Limited 398
24 Siddhartha Bank Limited 419
25 Standard Chartered Bank Limited 576
26 Sunrise Bank Limited 309

Development Banks
S.N. Security Name Previous Month Closing Price
1 Corporate Development Bank Limited 667
2 Excel Development Bank Ltd. 542
3 Garima Bikas Bank Limited 349
4 Green Development Bank Ltd. 218
5 Jyoti Bikas Bank Limited 278
6 Kamana Sewa Bikas Bank Limited 356
7 Karnali Development Bank Limited 206
8 Lumbini Bikas Bank Ltd. 288
9 Mahalaxmi Bikas Bank Ltd. 287
10 Miteri Development Bank Limited 375
11 Muktinath Bikas Bank Ltd. 437
12 Narayani Development Bank Limited 649
13 Sahara Bikas Bank Ltd. 460
14 Saptakoshi Development Bank Ltd 202
15 Shangrila Development Bank Ltd. 258
16 Shine Resunga Development Bank Ltd. 277
17 Sindhu Bikash Bank Ltd 257
18 Tinau Mission Development Bank Limited 186

Finance
S.N. Security Name Previous Month Closing Price
1 Best Finance Company Ltd. 206
2 Capital Merchant Bank & Finance Co. Ltd. 140
3 Central Finance Co. Ltd. 251
4 Crystal Finance Ltd. 117
5 Goodwill Finance Co. Ltd. 317
6 Guheshowori Merchant Bank & Finance Co. Ltd. 300
7 Gurkhas Finance Ltd. 490
8 Himalayan Finance Limited (Bittiya Sanstha) 18
9 ICFC Finance Limited 334
10 Janaki Finance Ltd. 278
11 Lalitpur Finance Ltd. 126
12 Manjushree Finance Ltd. 517
13 Multipurpose Finance Company Limited 231
14 Nepal Finance Ltd. 325
15 Nepal Share Markets Ltd. 174
16 Pokhara Finance Ltd. 310
17 ProgressiveFinance Limited 202
18 Reliance Finance Ltd. 274
19 Samjhana Finance Co. Ltd. 230
20 Samriddhi Finance Company Limited 282
21 Shree Investment Finance Co. Ltd. 273
22 Shrijana Finance (Bittaya Sanstha) 185
23 United Finance Ltd. 423

Hotels And Tourism

S.N. Security Name Previous Month Closing Price
1 Chandragiri Hills Limited 1820
2 Oriental Hotels Limited 406
3 Soaltee Hotel Limited 189
4 Taragaon Regency Hotel Limited 284
5 Yak And Yeti Hotel Limited 600

Hydro Power
S.N. Security Name Previous Month Closing Price
1 Ankhu Khola Jalvidhyut Company Ltd 205
2 Api Power Company Ltd. 313
3 Arun Kabeli Power Ltd. 362
4 Arun Valley Hydropower Development Co. Ltd. 313
5 Barun Hydropower Co. Ltd. 295
6 Butwal Power Company Limited 417
7 Chhyangdi Hydropower Ltd. 346
8 Chilime Hydropower Company Limited 640
9 Dibyashwori Hydropower Ltd. 187
10 Ghalemdi Hydro Limited 212
11 GreenLife Hydropower Limited 399
12 Himal Dolakha Hydropower Company Limited 207
13 Himalaya Urja Bikas Company Limited 391
14 Himalayan Power Partner Ltd. 433
15 Joshi Hydropower Development Company Ltd 202
16 Kalika power Company Ltd 337
17 Khanikhola Hydropower Co. Ltd. 194
18 Liberty Energy Company Limited 387
19 Mountain Energy Nepal Limited 840
20 Mountain Hydro Nepal Limited 290
21 National Hydro Power Company Limited 179
22 Nepal Hydro Developers Ltd. 373
23 Ngadi Group Power Ltd. 317
24 Panchakanya Mai Hydropower Ltd 236
25 Panchthar Power Compant Limited 321
26 Radhi Bidyut Company Ltd 690
27 Rairang Hydropower Development Company Ltd. 404
28 RASUWAGADHI HYDROPOWER COMPANY 486
29 LIMITED
Ridi Hydropower Development Company Ltd. 281
30 Ru Ru Jalbidhyut Pariyojana Limited 800
31 Sanima Mai Hydropower Ltd. 390
32 SANJEN JALAVIDHYUT COMPANY LIMITED 455
33 Shiva Shree Hydropower Ltd 251
34 Singati Hydro Energy Limited 442
35 Synergy Power Development Ltd. 344
36 Union Hydropower Limited 218
37 United IDI Mardi RB Hydropower Limited. 318
38 United Modi Hydropower Ltd. 268
39 UNIVERSAL POWER COMPANY LTD 232
40 Upper Tamakoshi Hydropower Ltd 816

Investment
S.N. Security Name Previous Month Closing Price
1 CEDB Hydropower Development Company Limited
2 Citizen Investment Trust 3903
3 Hydorelectricity Investment and Development 541
4 Company Ltd
Nepal Infrastructure Bank Limited 531
5 NRN Infrastructure and Development Limited 790

Life Insurance
S.N. Security Name Previous Month Closing Price
1 Asian Life Insurance Co. Limited 1290
2 Gurans Life Insurance Company Ltd. 789
3 Jyoti Life Insurance Ltd 811
4 Life Insurance Co. Nepal 2330
5 National Life Insurance Co. Ltd. 1137
6 Nepal Life Insurance Co. Ltd. 2065
7 Prabhu Life Insurance Limited 789
8 Prime Life Insurance Company Limited 868
9 Reliance Life Insurance Limited 688
10 Surya Life Insurance Company Limited 850

Manufacturing And Processing

S.N. Security Name Previous Month Closing Price
1 Arun Vanaspati Udhyog Limited 58
2 Birat Shoe Limited 28
3 Bottlers Nepal (Balaju) Limited 1830
4 Bottlers Nepal (Terai) Limited 11650
5 Butwal Spinning Mills Limited 18
6 Fleur Himalayan Limited 75
7 Gorakhkali Rubber Udhyog Limited 38
8 Harisiddhi Brick And Tiles Limited 4
9 Himalayan Distillery Limited 4535
10 Jyoti Sinning Mills Limited 27
11 Nepal Bitumin And Barrel Udhyog Limited 64
12 Nepal Khadya Udhyog Limited 32
13 Nepal Lube Oil Limited 274
14 Nepal Vanaspati Ghee Udhyog Limited 300
15 Raghupati Jute Mills Limited 100
16 SHIVAM CEMENTS LTD 1520
17 Shree Bhrikuti Pulp And Paper Limited 50
18 Shree Ram Sugar Mills Limited 338
19 Unilever Nepal Limited 21100
Microfinance
S.N. Security Name Previous Month Closing Price
1 Aarambha Chautari Laghubitta Bittiya Sanstha 1630
2 Limited
ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA 465
3 LIMITED
Asha Laghubitta Bittiya Sanstha Ltd 1836
4 Chhimek Laghubitta Bikas Bank Limited 1780
5 Civil Laghubitta Bittiya Sanstha Ltd. 1462
6 Deprosc Laghubitta Bittiya Sanstha Limited 1789
7 First Micro Finance Development Bank Ltd. 822
8 Forward Community Microfinance Bittiya Sanstha Ltd. 2930
9 Ganapati Microfinance Bittiya Sanstha Limited 1715
10 Ghodighoda Laghubitta Bittiya Sanstha Ltd. 830
11 Global IME Laghubitta Bittiya Sanstha Ltd. 2830
12 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 1278
13 Gurans Laghubitta Bittiya Sanstha Limited 1783
14 Infinity Laghubitta Bittiya Sanstha Limited 1815
15 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 3680
16 Kalika Microcredit Development Bank Ltd. 1424
17 Kisan Lagubitta Bittiya Sanstha Limited 1694
18 Laxmi Laghubitta Bittiya Sanstha Ltd. 2369
19 Mahila Lagubitta Bittiya Sanstha Limited 4585
20 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 1145
21 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 2270
22 Mero Microfinance Bittiya Sanstha Ltd. 1823
23 Mirmire Microfinance Development Bank Ltd. 1730
24 Mithila LaghuBitta Bittiya Sanstha Limited 1999
25 Nadep Laghubittiya bittya Sanstha Ltd. 1039
26 National Microfinance Bittiya Sanstha Ltd. 3770
27 Nepal Agro Laghubitta Bittiya Sanstha Limited 626
28 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 831
29 Nerude Laghubita Bikas Bank Limited 1820
30 NIC ASIA Laghubitta Bittiya Sanstha Limited 1772
31 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 1735
32 NMB Microfinance Bittiya Sanstha Ltd. 1509
33 RMDC Laghubitta Bittiya Sanstha Ltd. 1180
34 RSDC Laghubitta Bittiya Sanstha Ltd. 873
35 SABAIKO LAGHUBITTA BITTIYA SANSTHA 1846
36 LIMITED
Sadhana Laghubitta Bittiya Sanstha Limited 1613
37 Samata Gharelu Laghubitta Bittiya Sanstha Limited 1166
38 Samudayik Laghubitta Bittiya Sanstha Limited 1425
39 Sana Kisan Bikas Bank Ltd 1678
40 Sarathi Nepal Laghubitta Bittiya Sanstha Limited 1678
41 Summit Laghubitta Bittiya Sanstha Limited 1545
42 Support Microfinance Bittiya Sanstha Ltd. 2399
43 Suryodaya Laghubitta Bittiya Sanstha Ltd. 1817
44 Swabalamban Laghubitta Bittiya Sanstha Limited 1716
45 Swabhimaan Laghubitta Bittiya Sanstha Limited 2540
46 Swarojgar Laghu Bitta Bikas Bank Ltd. 1483
47 Unnati Sahakarya Laghubitta Bittiya Sanstha Limited 2488
48 Vijaya laghubitta Bittiya Sanstha Ltd. 1867
49 Womi Microfinance Bittiya Sanstha Ltd. 1694

Non Life Insurance

S.N. Security Name Previous Month Closing Price
1 Ajod Insurance Limited 852
2 Everest Insurance Co. Ltd. 723
3 General Insurance Company Nepal Ltd 709
4 Himalayan General Insurance Co. Ltd 708
5 IME General Insurance Ltd. 1148
6 Lumbini General Insurance Co. Ltd. 784
7 Neco Insurance Co. Ltd. 1648
8 Nepal Insurance Co. Ltd. 795
9 NLG Insurance Company Ltd. 1150
10 Prabhu Insurance Ltd. 862
11 Premier Insurance Co. Ltd. 1240
12 Prudential Insurance Co. Ltd. 780
13 Rastriya Beema Company Limited 19945
14 Sagarmatha Insurance Co. Ltd. 1689
15 Sanima General Insurance Limited 783
16 Shikhar Insurance Co. Ltd. 1935
17 Siddhartha Insurance Ltd. 1235
18 United Insurance Co. (Nepal) Ltd. 688

Others
S.N. Security Name Previous Month Closing Price
1 Nepal Doorsanchar Comapany Limited 1331
2 Nepal Film Development Company Limited 34
3 Nepal Reinsurance Company Limited 1581

Tradings
S.N. Security Name Previous Month Closing Price
1 Bishal Bazar Company Limited 5924
2 Nepal Tading Limited 56
3 Nepal Welfare Company Limited 95
4 Salt Trading Corporation 10595
4262538

e Movement

o 14-Jun-2021 )

Current Month Closing Price Difference

478 59
396 84
296 51
405 93
303 64
768 46
456 28
484 0
394 75
432 120
411 101
385 79
1309 42
426 51
453 34
384 17
460 0
433 36
910 21
458 43
474 41
484 54
498 100
523 104
612 36
395 86

Current Month Closing Price Difference

732 65
875 333
586 237
404 186
520 242
624 268
413 207
683 395
486 199
671 296
719 282
690 41
460 0
410 208
462 204
480 203
448 191
186 0

Current Month Closing Price Difference

473 267
140 0
490 239
117 0
757 440
579 279
1379 889
18 0
696 362
496 218
126 0
1150 633
453 222
504 179
174 0
756 446
440 238
556 282
230 0
451 169
548 275
185 0
423 0

Current Month Closing Price Difference

1731 -89
585 179
292 103
420 136
600 0

Current Month Closing Price Difference

335 130
475 162
514 152
547 234
645 350
551 134
548 202
743 103
327 140
352 140
424 25
332 125
411 20
513 80
341 139
517 180
275 81
456 69
959 119
398 108
329 150
514 141
562 245
356 120
429 108
1086 396
464 60
579 93
657 376
974 174
569 179
516 61
379 128
451 9
479 135
368 150
529 211
430 162
361 129
784 -32

Current Month Closing Price Difference

607
4107 204
414 -127
550 19
740 -50

Current Month Closing Price Difference

1451 161
855 66
823 12
2547 217
1295 158
2091 26
822 33
1064 196
734 46
1015 165

Current Month Closing Price Difference

58 0
28 0
1830 0
10850 -800
18 0
75 0
38 0
4 0
5495 960
27 0
64 0
32 0
301 27
300 0
100 0
1592 72
50 0
338 0
19998 -1102
Current Month Closing Price Difference
1570 -60
465 0
1775 -61
1772 -8
1379 -83
1710 -79
824 2
2755 -175
1600 -115
830 0
2840 10
1245 -33
1933 150
1868 53
3499 -181
1370 -54
1629 -65
2223 -146
5050 465
1145 0
2183 -87
1665 -158
1721 -9
2277 278
1039 0
3600 -170
626 0
831 0
1645 -175
1616 -156
1669 -66
1425 -84
1385 205
860 -13
1780 -66
1740 127
1598 432
1450 25
1644 -34
1700 22
1766 221
2436 37
1706 -111
1668 -48
2460 -80
1444 -39
2225 -263
1780 -87
1619 -75

Current Month Closing Price Difference

915 63
848 125
779 70
900 192
1332 184
872 88
1693 45
1144 349
1345 195
1120 258
1320 80
928 148
22445 2500
1613 -76
823 40
2223 288
1176 -59
830 142

Current Month Closing Price Difference

1271 -60
34 0
1868 287

Current Month Closing Price Difference

6477 553
56 0
95 0
10665 70
 Nepal Stock Exchange Limited
Singhadurbar Plaza, Kathmandu, Nepal.
Phone: 977-1-4250758,4250735, Fax: 977-1-4262538
Top 10 Securities by Amount Traded
( 15-May-2021 To 14-Jun-2021 )
S.N. Name of the Security Symbol Amount Traded
1 Nepal Reinsurance Company Limited NRIC (Rs. In Million)
12994.02
2 Nepal Infrastructure Bank Limited NIFRA 5533.21
3 Hydorelectricity Investment and Development Company HIDCL 5505.53
4 Ltd
Lumbini Bikas Bank Ltd. LBBL 5480.22
5 Arun Valley Hydropower Development Co. Ltd. AHPC 5286.10
6 National Hydro Power Company Limited NHPC 5212.68
7 Arun Kabeli Power Ltd. AKPL 5193.81
8 Jyoti Bikas Bank Limited JBBL 4574.96
9 United Modi Hydropower Ltd. UMHL 4167.15
10 Api Power Company Ltd. API 4157.35
Amount Traded
(Rs. In Million)
12994.02
5533.21
5505.53
5480.22
5286.10
5212.68
5193.81
4574.96
4167.15
4157.35
 Nepal Stock Exchange Limited
Singhadurbar Plaza, Kathmandu, Nepal.
Phone: 977-1-4250758,4250735, Fax:Capitalization
Top 10 Securities by Market 977-1-4262538
( 15-May-2021 To 14-Jun-2021 )
S.N. Security Name Symbol Capitalization (Rs. In Million)
1 Nepal Doorsanchar Comapany Limited NTC 190650
2 Nepal Reinsurance Company Limited NRIC 186800
3 Nabil Bank Limited NABIL 176455.27
4 Nepal Life Insurance Co. Ltd. NLIC 150551.38
5 Citizen Investment Trust CIT 123210.01
6 Nepal Infrastructure Bank Limited NIFRA 110000
7 NIC Asia Bank Ltd. NICA 105232.45
8 Global IME Bank Limited GBIME 98644.21
9 Hydorelectricity Investment and Development HIDCL 91080
10 Company Ltd
Upper Tamakoshi Hydropower Ltd UPPER 83025.6
n (Rs. In Million)
 Nepal Stock Exchange Limited
Singhadurbar Plaza, Kathmandu, Nepal.
Phone: 977-1-4250758,4250735,
Top 10 Securities by Fax: 977-1-4262538
Shares Traded
( 15-May-2021 To 14-Jun-2021 )
SNo. Security Name Symbol Number of Shares
1 National Hydro Power Company Limited NHPC 21402
2 Himal Dolakha Hydropower Company Limited HDHPC 13522
3 United Modi Hydropower Ltd. UMHL 11948
4 Arun Kabeli Power Ltd. AKPL 11891
5 Arun Valley Hydropower Development Co. Ltd. AHPC 11663
6 Jyoti Bikas Bank Limited JBBL 11623
7 Lumbini Bikas Bank Ltd. LBBL 10962
8 Api Power Company Ltd. API 10951
9 Civil Bank Ltd CBL 10900
10 Nepal Infrastructure Bank Limited NIFRA 10100
hares
 Nepal Stock Exchange Limited
Singhadurbar Plaza, Kathmandu, Nepal.
Phone: 977-1-4250758,4250735, Fax: 977-1-4262538
Top 10 Securities by Number of Trades
( 15-May-2021 To 14-Jun-2021 )
S.N. Security Name Symbol Number of Trades
1 Nepal Infrastructure Bank Limited NIFRA 87283
2 National Hydro Power Company Limited NHPC 65820
3 Nepal Reinsurance Company Limited NRIC 64835
4 Jyoti Bikas Bank Limited JBBL 57815
5 Hydorelectricity Investment and Development HIDCL 56159
6 Company
Api PowerLtd
Company Ltd. API 46984
7 Arun Kabeli Power Ltd. AKPL 43128
8 Civil Bank Ltd CBL 42126
9 Himal Dolakha Hydropower Company Limited HDHPC 41997
10 Mega Bank Nepal Ltd. MEGA 39588
ades
S.N. Name Listed Unit Listed Date Type of Listing
1 9.5% NCC Debenture 2086 3000000.00 2/9/2078 IPO
2 Shikhar Insurance Company Limited 3840202.00 2/11/2078 Bonus
3 Sunrise Bluechip Fund (SBCF)  125000000.00 2/11/2078 IPO
4 CEDB Hydropower Development Company Limited 8394100.00 2/23/2078 IPO