Nepal Stock Exchange Limited

Singhadurbar Plaza, Kathmandu, Nepal.

Phone: 977-1-4250758,4250735, Fax: 977-1-4262538
Email: info@nepalstock.com
Cumulative Summary Report

( 17-Jul-2018 To 16-Jul-2019 ) ( 17-Jul-2019 To 15-Jul-2020 ) ( 16-Jul-2020 To 15-Jul-2021 )

S.N. Particulars Share Units ('000) Amount Share Units ('000) Amount Change Share Units ('000) Amount
(Rs. in millions) (Rs. in millions) in (Rs. in millions)
%
1 Turnover 387506.92 110074.97 428522.04 150039.45 36.31 3404513.52 1454444.24
2 Commercial Banks 187236.90 53938.57 176309.07 54517.63 1.07 950120.72 378012.13
3 Development Banks 30488.09 5651.63 31004.34 6706.33 18.66 238213.52 85981.59
4 Finance 10173.14 1011.65 11940.39 1981.19 95.84 150394.65 55840.64
5 Hotels And Tourism 3750.74 1243.88 4850.40 1351.66 8.66 34125.64 11830.38
6 Hydro Power 29686.37 6787.15 41833.15 7015.46 3.36 696786.75 222066.06
7 Investment 0 0 0 0 0 85437.53 51677.69
8 Life Insurance 8843.01 6837.44 24725.43 18137.1 165.26 107405.95 126115.72
9 Manufacturing And Processing 6570.67 4320.98 12368.55 9925.03 129.69 24980.72 50220.47
10 Microfinance 10923.70 8465.03 31675.14 23756.09 180.64 121515.13 165743.41
11 Non Life Insurance 12772.06 8514.02 27318.03 14543.04 70.81 167100.98 163046.72
12 Others 6001.61 3264.76 7884.42 5266.68 61.32 105786.06 112408.54
13 Tradings 100.61 76.35 423.39 782.07 924.32 836.73 6234.68
14 Debentures 0.04 0.04 167.05 163.94 409750 408.28 437.17
15 Mutual Fund 38488.26 387.72 29016.34 268.75 -30.68 666021.54 8458.55
16 Preference Shares 1.52 0.93 3.05 2.03 118.28 34.72 22.74
17 Promotor Shares 42429.13 9566.98 29003.07 5622.34 -41.23 55343.64 16347.41
18 OddLot + Manual Trade 20440.63 3381.89 5992.26 1096.39 -67.58 18668.93 3142.7
19 Market Days 0 246 0 182 -26.02 0 246
20 Average Daily Turnover 0 435.05 0 824.39 89.49 0 5912.37
21 Number of Transactions 0 1422791 0 1848773 29.94 0 15417668
22 Number of Scripts Traded 0 278 0 268 -3.6 0 332
23 Number of Companies Listed 0 215 0 212 -1.4 0 219
24 Total Paid up value of Listed Shares 0 412280.73 0 473389.58 14.82 0 573236.17
25 Total Number of Listed Securities 4206601.98 0 4827581.58 0 0 5826048.26 0
26 Market Capitalization 0 1567499.39 0 1792762.67 14.37 0 4010957.81
27 Market Capitalization of Sensitive 0 795129.75 0 849170.01 6.8 0 1627686.26
28 Total Paid up value of Sensitive 0 206879.9 0 225912.37 9.2 0 260743.89
29 Cancelled Transactions 29.00 6.53 207.00 34.71 431.55 113.00 59.16
30 NEPSE Index High 0 1321 0 1632.18 23.56 0 3025.83
31 NEPSE Index Low 0 1100.58 0 1109.17 0.78 0 1381.38
32 NEPSE Index Closing 0 1259.02 0 1362.35 8.21 0 2883.41
33 NEPSE Sensitive Index High 0 282.85 0 347.69 22.92 0 550.26
34 NEPSE Sensitive Index Low 0 233.88 0 244.86 4.69 0 287.07
35 NEPSE Sensitive Index Closing 0 271.25 0 288.25 6.27 0 541.41
36 NEPSE Float Index High 0 96.95 0 115.71 19.35 0 210.22
37 NEPSE Float Index Low 0 79.95 0 82.48 3.18 0 96.72
38 NEPSE Float Index Closing 0 92.43 0 95.47 3.29 0 200.34
-2020 To 15-Jul-2021 )

Amount Change
(Rs. in millions) in
%
1454444.24 869.37
378012.13 593.38
85981.59 1182.1
55840.64 2718.54
11830.38 775.25
222066.06 3065.38
51677.69 0
126115.72 595.35
50220.47 406
165743.41 597.69
163046.72 1021.13
112408.54 2034.33
6234.68 697.2
437.17 166.66
8458.55 3047.37
22.74 1020.2
16347.41 190.76
3142.7 186.64
246 35.16
5912.37 617.18
15417668 733.94
332 23.88
219 3.3
573236.17 21.09
0 0
4010957.81 123.73
1627686.26 91.68
260743.89 15.42
59.16 70.44
3025.83 85.39
1381.38 24.54
2883.41 111.65
550.26 58.27
287.07 17.24
541.41 87.83
210.22 81.68
96.72 17.25
200.34 109.86
 Nepal Stock Exchange Limited
Singhadurbar Plaza, Kathmandu, Nepal.
Phone: 977-1-4250758,4250735, Fax: 977-1-4262538
Cumulative Summary Report
( 16-Jun-2019 To 16-Jul- ( 15-Jun-2020 To 15-Jul- ( 15-Jun-2021 To 15-Jul-
2019 ) 2020 ) 2021 )
S.N. Particulars Share Units Share Units Change Share Units
('000) Amount ('000) Amount in ('000)
(Rs. in (Rs. in %
millions) millions)

1 Turnover 47549.69 10804.07 29915.92 11111.58 2.85 514303.38

2 Commercial Banks 18330.26 5145.55 10497.55 3290.02 -36.06 87531.53
3 Development Banks 2862.94 548.58 1320.67 268.37 -51.08 37294.06
4 Finance 754.05 101.63 497.30 97.73 -3.84 26711.73
5 Hotels And Tourism 594.84 191.58 255.69 50.83 -73.47 5815.69
6 Hydro Power 2658.76 564.64 1737.07 278.39 -50.7 84376.66
7 Investment 0 0 0 0 0 17309.41
8 Life Insurance 564.76 395.96 1842.16 1584.1 300.07 6479.77
9 Manufacturing And Processing 1049.29 953.87 794.96 771.8 -19.09 1753.18
10 Microfinance 1237.41 796.98 2004.56 1697.49 112.99 9862.19
11 Non Life Insurance 956.85 551.39 1559.15 809.71 46.85 14673.53
12 Others 608.38 320.02 3080.89 1577.27 392.87 6229.04
13 Tradings 70.08 33.99 20.13 52.37 54.07 61.12
14 Debentures 0.04 0.04 1.25 1.27 3075 50.38
15 Mutual Fund 11880.37 122.44 2529.61 22.57 -81.57 209074.20
16 Preference Shares 0.00 0 0.23 0.15 0 0.47
17 Promotor Shares 5978.95 1076.54 3774.70 609.51 -43.38 7080.43
18 OddLot + Manual Trade 1933.77 232.46 42.84 15.3 -93.42 1742.60
19 Market Days 0 23 0 13 -43.48 0
20 Average Daily Turnover 0 469.71 0 854.74 81.97 0
21 Number of Transactions 0 143548 0 174953 21.88 0
22 Number of Scripts Traded 0 208 0 212 1.92 0
23 Number of Companies Listed 0 215 0 212 -1.4 0
24 Total Paid up value of Listed Shares 0 412280.73 0 473389.58 14.82 0
25 Total Number of Listed Securities 4206601.98 0 4827581.58 0 0 5826048.26
26 Market Capitalization 0 1567499.39 0 1792762.67 14.37 0
27 Market Capitalization of Sensitive 0 795129.75 0 849170.01 6.8 0
28 Total Paid up value of Sensitive 0 206879.9 0 225912.37 9.2 0
29 Cancelled Transactions 2.00 0.86 0 0 0 0
30 NEPSE Index High 0 1268.74 0 1362.35 7.38 0
31 NEPSE Index Low 0 1242.04 0 1188.71 -4.29 0
32 NEPSE Index Closing 0 1259.02 0 1362.35 8.21 0
33 NEPSE Sensitive Index High 0 272.99 0 288.25 5.59 0
34 NEPSE Sensitive Index Low 0 268.33 0 256.29 -4.49 0
35 NEPSE Sensitive Index Closing 0 271.25 0 288.25 6.27 0
36 NEPSE Float Index High 0 93.18 0 95.47 2.46 0
37 NEPSE Float Index Low 0 91.11 0 83.53 -8.31 0
38 NEPSE Float Index Closing 0 92.43 0 95.47 3.29 0
( 15-Jun-2021 To 15-Jul-
2021 )
Change
Amount in
(Rs. in %
millions)

186851.94 1581.6
39872.46 1111.92
18795.5 6903.58
15419.01 15677.15
2522.35 4862.33
37426.46 13343.9
9905.98 0
8068.41 409.34
6155.97 697.61
15382.64 806.2
17007.38 2000.43
10521.8 567.09
512.07 877.79
55.15 4242.52
3029.11 13320.96
0.33 120
2177.32 257.22
558.17 3549.14
23 76.92
8124 850.46
1981765 1032.74
272 28.3
219 3.3
573236.17 21.09
0 0
4010957.81 123.73
1627686.26 91.68
260743.89 15.42
0 0
3022.11 121.83
2801.13 135.65
2883.41 111.65
550.26 90.9
520.15 102.95
541.41 87.83
208.95 118.87
193.32 131.44
200.34 109.86
 Nepal Stock Exchange Limited

Singhadurbar Plaza, Kathmandu, Nepal.

Phone: 977-1-4250758,4250735, Fax: 977-1-4262538
Email: info@nepalstock.com
Cumulative Summary Report

( 14-Apr-2021 To 14-May-2021 ) ( 15-May-2021 To 14-Jun-2021 )

S.N. Particulars Share Units ('000) Amount Share Units ('000)

(Rs. in millions)
1 Turnover 292069.70 131348.59 619662.55
2 Commercial Banks 75549.46 31703.71 140264.55
3 Development Banks 19312.21 5988.81 76352.35
4 Finance 12240.01 3837.37 47608.69
5 Hotels And Tourism 1288.96 1353.83 5119.84
6 Hydro Power 80513.66 25111.38 168614.35
7 Investment 18015.79 11549.25 22109.02
8 Life Insurance 6030.03 6764.8 16338.99
9 Manufacturing And Processing 1755.50 4207.44 2233.76
10 Microfinance 13413.10 23206.74 14394.75
11 Non Life Insurance 8160.84 8739.38 23698.05
12 Others 4151.22 5956.06 9072.91
13 Tradings 114.34 941.65 136.17
14 Debentures 26.21 28.06 36.83
15 Mutual Fund 47790.66 599.94 92013.32
16 Preference Shares 0.09 0.07 0.07
17 Promotor Shares 3706.94 1359.88 1668.89
18 OddLot + Manual Trade 1011.45 359.56 140.30
19 Market Days 0 21 0
20 Average Daily Turnover 0 6254.69 0
21 Number of Transactions 0 1558915 0
22 Number of Scripts Traded 0 258 0
23 Number of Companies Listed 0 220 0
24 Total Paid up value of Listed Shares 0 560879.88 0
25 Total Number of Listed Securities 5702485.39 0 5822882.22
26 Market Capitalization 0 3724552.81 0
27 Market Capitalization of Sensitive 0 1425818.31 0
28 Total Paid up value of Sensitive 0 249690.14 0
29 Cancelled Transactions 0 0 0
30 NEPSE Index High 0 2735.4 0
31 NEPSE Index Low 0 2506.62 0
32 NEPSE Index Closing 0 2684.09 0
33 NEPSE Sensitive Index High 0 492.45 0
34 NEPSE Sensitive Index Low 0 452.8 0
35 NEPSE Sensitive Index Closing 0 479.51 0
36 NEPSE Float Index High 0 189.38 0
37 NEPSE Float Index Low 0 173.19 0
38 NEPSE Float Index Closing 0 184.03 0
62538

mary Report

15-May-2021 To 14-Jun-2021 ) ( 15-Jun-2021 To 15-Jul-2021 )

Amount Change Share Units ('000) Amount Change

(Rs. in millions) in (Rs. in millions) in
% %
292743.42 122.88 514303.38 186851.94 -36.17
58360.6 84.08 87531.53 39872.46 -31.68
33793.68 464.28 37294.06 18795.5 -44.38
21125.88 450.53 26711.73 15419.01 -27.01
2093.17 54.61 5815.69 2522.35 20.5
68072.46 171.08 84376.66 37426.46 -45.02
14457.56 25.18 17309.41 9905.98 -31.48
19120.31 182.64 6479.77 8068.41 -57.8
5677.13 34.93 1753.18 6155.97 8.43
24254.95 4.52 9862.19 15382.64 -36.58
26814.54 206.82 14673.53 17007.38 -36.57
15222.17 155.57 6229.04 10521.8 -30.88
1253.44 33.11 61.12 512.07 -59.15
38.95 38.81 50.38 55.15 41.59
1283.16 113.88 209074.20 3029.11 136.07
0.05 -28.57 0.47 0.33 560
1175.37 -13.57 7080.43 2177.32 85.25
99.93 -72.21 1742.60 558.17 458.56
21 0 0 23 9.52
13940.16 122.88 0 8124 -41.72
2924189 87.58 0 1981765 -32.23
245 -5.04 0 272 11.02
220 0 0 219 -0.45
572919.57 2.15 0 573236.17 0.06
0 0 5826048.26 0 0
4216001.62 13.19 0 4010957.81 -4.86
1649889.91 15.72 0 1627686.26 -1.35
260790.97 4.45 0 260743.89 -0.02
0 0 0 0 0
3025.83 10.62 0 3022.11 -0.12
2738.5 9.25 0 2801.13 2.29
3025.83 12.73 0 2883.41 -4.71
550.02 11.69 0 550.26 0.05
488.14 7.8 0 520.15 6.56
550.02 14.7 0 541.41 -1.57
210.22 11 0 208.95 -0.6
188.02 8.56 0 193.32 2.81
210.22 14.23 0 200.34 -4.7
 Nepal Stock Exchange Limited
Singhadurbar Plaza, Kathmandu, Nepal.
Phone: 977-1-4250758,4250735, Fax: 977-1-4262538
Email: info@nepalstock.com Trades By Sector/Company

( 15-Jun-2021 To 15-Jul-2021 )

Commercial Banks
S.N. Company Symbol No. of Listed Paid Up per Paid Up Capital Traded Share Traded Amount
Name Shares Share (In Million) Quantity Rs.
(In Million)

1 Agriculture ADBL 109899296 100 10989.93 2559900 1241.68

Development
2 Bank of BOKL 96581764 100 9658.18 2484022 945
Kathmandu
3 Century CCBL 90344296 100 9034.43 6438212 1872.32
Commercial
4 Citizen Bank CZBIL 116620409 100 11662.04 4145976 1591.01
International
5 Civil Bank Ltd CBL 86436611 100 8643.66 4876425 1410.81
6 Everest Bank EBL 88937172 100 8893.72 1225339 914.3
Limited
7 Global IME GBIME 216325031 100 21632.5 4066165 1805.39
Bank Limited
8 Himalayan HBL 106844009 100 10684.4 0 0
Bank Limited
9 Kumari Bank KBL 138784749 100 13878.47 5530582 2079.34
Limited
10 Laxmi Bank LBL 106956896 100 10695.69 2655631 1077.45
Limited
11 Machhapuchhr MBL 90531088 100 9053.11 3888302 1514.51
e Bank Limited
12 Mega Bank MEGA 146549648 100 14654.96 5523317 2044.48
Nepal Ltd.
13 Nabil Bank NABIL 134801584 100 13480.16 2148036 2821.31
Limited
14 Nepal NBB 90048212 100 9004.82 4866422 2028.5
Bangladesh
15 Nepal Bank NBL 126367587 100 12636.76 6380688 2835.61
Limited
16 Nepal Credit NCCB 103145174 100 10314.52 4090541 1509.52
And
17 Nepal NIB 162573295 100 16257.33 0 0
Investment
18 Nepal SBI SBI 94935779 100 9493.58 946133 394.99
Bank Limited
19 NIC Asia Bank NICA 115640056 100 11564.01 4223206 3935.83
Ltd.
20 NMB Bank NMB 163259616 100 16325.96 3076354 1366.4
Limited
21 Prabhu Bank PRVU 113470576 100 11347.06 3847707 1762.04
Limited
22 Prime PCBL 160830368 100 16083.04 2777048 1311.85
Commercial
23 Sanima Bank SANIMA 96815192 100 9681.52 3588615 1728.38
Limited
24 Siddhartha SBL 109622992 100 10962.3 3811896 1893.93
Bank Limited
25 Standard SCB 85722304 100 8572.23 731903 437.57
Chartered
26 Sunrise Bank SRBL 94879448 100 9487.94 3649109 1350.25
Limited
Grand Total 3046923152.00 304692.32 87531529.00 39872.47

Debentures
S.N. Company Symbol No. of Listed Paid Up per Paid Up Capital Traded Share Traded Amount
Name Shares Share (In Million) Quantity Rs.
(In Million)
1 10% HBLD83 0 1000 0 170 0.19
Himalayan
2 10% Laxmi LBLD86 0 1000 0 425 0.45
Bank
3 10% Nabil NBLD82 0 1000 0 680 0.72
Debenture
4 10% Nepal SBI SBIBD86 0 1000 0 480 0.51
Bank
5 10% Prabhu PBLD84 0 1000 0 4822 5.13
Bank
6 10% Sanima SAND2085 2000000 1000 2000 1490 1.56
Bank Limited
7 10% Sunrise SRD80 1000000 1000 1000 3610 3.83
Debenture
8 10.25% GBD80/81 103105160 1000 103105.16 835 0.89
GLOBAL IME
9 10.25% KBL KBLD86 0 1000 0 1410 1.54
Debenture
10 10.25% MBLD2085 0 1000 0 1475 1.63
Machhapuchhr
11 10.25% NBBL NBBD2085 0 1000 0 1100 1.2
Debenture
12 10.25% NIC NICD83/84 0 1000 0 1574 1.73
Asia
13 10.25% PBLD86 0 1000 0 275 0.3
Prabhu Bank
14 10.25% SBL SBLD83 0 1000 0 335 0.36
Debenture
15 10.25% SRBLD83 0 1000 0 2650 2.83
Sunrise Bank
16 10.35% ADBLD83 0 1000 0 3620 3.99
Agricultural
17 10.5 % NEPAL NIBD2082 0 1000 0 2015 2.25
INVESTMENT
18 10.50% SBL SBLD2082 0 1000 0 1620 1.76
Debenture
19 11% NIC Asia NICAD8283 0 1000 0 7060 8.27
Debenture
082/83
20 12 % Goodwill GWFD83 0 1000 0 4308 5.12
Finance
21 12% ICFC ICFCD83 0 1000 0 1478 1.85
Finance
22 8.5% Sanima SBD87 0 1000 0 4052 4.06
Debenture
23 8.5% SBL SBLD84 0 1000 0 2150 2.16
Debenture
24 9% NIC Asia NICAD8182 0 1000 0 745 0.77
Debenture
2081/82
25 9.5% MFLD85 0 1000 0 1996 2.04
Manjushree
Grand Total 106105160.00 106105.16 50375.00 55.14

Development Banks
S.N. Company Symbol No. of Listed Paid Up per Paid Up Capital Traded Share Traded Amount
Name Shares Share (In Million) Quantity Rs.
(In Million)

1 Corporate CORBL 2000000 100 200 280801 210.72

Development
2 Excel EDBL 8111213 100 811.12 635892 511.38
Development
3 Garima Bikas GBBL 36759126 100 3675.91 4006218 2118.45
Bank Limited
4 Green GRDBL 5190000 100 519 629196 220.52
Development
5 Jyoti Bikas JBBL 38448228 100 3844.82 6441724 2982.33
Bank Limited
6 Kamana Sewa KSBBL 26519640 100 2651.96 4067818 2258.33
Bikas Bank
7 Karnali KRBL 5300100 100 530.01 910800 317.6
Development
8 Lumbini Bikas LBBL 29064536 100 2906.45 4520069 2744.62
Bank Ltd.
9 Mahalaxmi MLBL 33424028 100 3342.4 3313777 1417.74
Bikas Bank
10 Miteri MDB 7973770 100 797.38 790686 458.89
Development
11 Muktinath MNBBL 48115508 100 4811.55 3146951 2035.53
Bikas Bank
12 Narayani NABBC 1312338 100 131.23 186031 126.55
Development
13 Sahara Bikas SHBL 2722707 100 272.27 0 0
Bank Ltd.
14 Saptakoshi SAPDBL 8343385 100 834.34 1092864 386.98
Development
15 Shangrila SADBL 27369724 100 2736.97 3460988 1416.16
Development
16 Shine SHINE 34084640 100 3408.46 2693723 1161.18
Resunga
17 Sindhu Bikash SINDU 5574561 100 557.46 1116522 428.53
Bank Ltd
 Grand Total 320313504.00 32031.33 37294060.00 18795.51

Finance
S.N. Company Symbol No. of Listed Paid Up per Paid Up Capital Traded Share Traded Amount
Name Shares Share (In Million) Quantity Rs.
(In Million)
1 Best Finance BFC 8289138 100 828.91 1873411 747.66
Company Ltd.
2 Capital CMB 9350695 100 935.07 0 0
Merchant Bank
3 Central CFCL 8810358 100 881.04 1881000 801.52
Finance Co.
4 Crystal CFL 700000 100 70 0 0
Finance Ltd.
5 Goodwill GFCL 8672000 100 867.2 1434824 934.77
Finance Co.
6 Guheshowori GMFIL 8640000 100 864 1208111 605.67
Merchant Bank
7 Gurkhas GUFL 8679937 100 867.99 1395827 1637.49
Finance Ltd.
8 Himalayan HFL 1400000 100 140 0 0
Finance
9 ICFC Finance ICFC 10242658 100 1024.27 2874831 1697.09
Limited
10 Janaki Finance JFL 6004112 100 600.41 1252947 553.59
Ltd.
11 Lalitpur LFC 1878697 100 187.87 0 0
Finance Ltd.
12 Manjushree MFIL 9653949 100 965.39 2621489 2778.8
Finance Ltd.
13 Multipurpose MPFL 4000000 100 400 1069594 418.47
Finance
14 Nepal Finance NFS 3055512 100 305.55 1134989 552.88
Ltd.
15 Nepal Share NSM 4320000 100 432 0 0
Markets Ltd.
16 Pokhara PFL 9631459 100 963.15 1647193 1057.27
Finance Ltd.
17 ProgressiveFin PROFL 8001000 100 800.1 2286579 846.92
ance Limited
18 Reliance RLFL 9156577 100 915.66 2905693 1440.05
Finance Ltd.
19 Samjhana SFC 225000 100 22.5 0 0
Finance Co.
20 Samriddhi SFCL 5459409 100 545.94 1666080 688.84
Finance
21 Shree SIFC 8901349 100 890.13 1459164 657.99
Investment
22 Shrijana SFFIL 9630339 100 963.03 0 0
Finance
23 United Finance UFL 10408347 100 1040.83 0 0
Ltd.
Grand Total 155110536.00 15511.05 26711732.00 15419.01

Hotels And Tourism

S.N. Company Symbol No. of Listed Paid Up per Paid Up Capital Traded Share Traded Amount
Name Shares Share (In Million) Quantity Rs.
(In Million)
1 Chandragiri CGH 15340910 100 1534.09 212714 341.74
Hills Limited
2 Oriental Hotels OHL 11280905 100 1128.09 1302502 822.16
Limited
3 Soaltee Hotel SHL 84257973 10 842.58 3045902 848.55
Limited
4 Taragaon TRH 18866540 100 1886.65 1254568 509.89
Regency Hotel
5 Yak And Yeti YHL 2209208 100 220.92 0 0
Hotel Limited
Grand Total 131955536.00 5612.33 5815686.00 2522.34

Hydro Power
S.N. Company Symbol No. of Listed Paid Up per Paid Up Capital Traded Share Traded Amount
Name Shares Share (In Million) Quantity Rs.
(In Million)
1 Ankhu Khola AKJCL 8000000 100 800 460778 133.84
Jalvidhyut
2 Api Power API 24967184 100 2496.72 6585525 2685.56
Company Ltd.
3 Arun Kabeli AKPL 15856500 100 1585.65 4741394 2164.41
Power Ltd.
4 Arun Valley AHPC 15723591 100 1572.36 4922355 2420.58
Hydropower
5 Barun BARUN 2679075 100 267.91 1201569 651.49
Hydropower
6 Butwal Power BPCL 29513605 100 2951.36 2245494 1153.62
Company
7 Chhyangdi CHL 2976750 100 297.68 1210745 542.65
Hydropower
8 Chilime CHCL 62807392 100 6280.74 1787814 1226.38
Hydropower
9 Dibyashwori DHPL 2640000 100 264 825688 231.59
Hydropower
10 Ghalemdi GHL 5500000 100 550 494925 156.12
Hydro Limited
11 GreenLife GLH 18000000 100 1800 371509 141.36
Hydropower
12 Himal Dolakha HDHPC 16000000 100 1600 5158902 1481.08
Hydropower
13 Himalaya Urja HURJA 9900000 100 990 326294 117.56
Bikas
14 Himalayan HPPL 10654170 100 1065.42 1534308 682.57
Power Partner
15 Joshi JOSHI 3714000 100 371.4 638213 188.27
Hydropower
16 Kalika power KPCL 6000000 100 600 350749 158.53
Company Ltd
17 Khanikhola KKHC 4657143 100 465.71 495895 140.67
Hydropower
18 Liberty Energy LEC 15000000 100 1500 956458 356.53
Company
19 Mountain MEN 19680270 100 1968.03 387896 348.6
Energy Nepal
20 Mountain MHNL 12500000 100 1250 366393 125.1
Hydro Nepal
21 National Hydro NHPC 13851862 100 1385.19 15490004 4879.29
Power
22 Nepal Hydro NHDL 2990000 100 299 179914 81.19
Developers
23 Ngadi Group NGPL 5891103 100 589.11 1990377 985.13
Power Ltd.
24 Panchakanya PMHPL 11000000 100 1100 291461 87.41
Mai
25 Panchthar PPCL 9625000 100 962.5 335925 124.42
Power
26 Radhi Bidyut RADHI 6464046 100 646.4 2540604 2489.39
Company Ltd
27 Rairang RRHP 5600000 100 560 706717 283.55
Hydropower
28 RASUWAGAD RHPL 61578900 100 6157.89 2716052 1307.52
HI
29 Ridi RHPC 5855580 100 585.56 1935952 1086.53
Hydropower
30 Ru Ru RURU 4077055 100 407.71 62103 57.9
Jalbidhyut
31 Sanima Mai SHPC 28084100 100 2808.41 2977810 1513.42
Hydropower
32 SANJEN SJCL 32850000 100 3285 1144436 508.37
JALAVIDHYUT
33 Shiva Shree SSHL 14764000 100 1476.4 1691810 569.03
Hydropower
34 Singati Hydro SHEL 14500000 100 1450 268490 110.87
Energy Limited
35 Synergy Power SPDL 7332500 100 733.25 2075574 885.17
Development
36 Union UNHPL 7500000 100 750 1730316 653.19
Hydropower
37 United IDI UMRH 4200000 100 420 220486 105.48
Mardi RB
38 United Modi UMHL 11500000 100 1150 4399079 1664.42
Hydropower
39 UNIVERSAL UPCL 21003500 100 2100.35 3268244 1007.52
POWER
40 Upper UPPER 105900000 100 10590 5288406 3920.18
Tamakoshi
Grand Total 661337326.00 66133.76 84376664.00 37426.49

Investment
S.N. Company Symbol No. of Listed Paid Up per Paid Up Capital Traded Share Traded Amount
Name Shares Share (In Million) Quantity Rs.
(In Million)
1 CEDB CHDC 8394100 100 839.41 658505 426.65
Hydropower
2 Citizen CIT 32700004 100 3270 458774 1725.3
Investment
3 Hydorelectricit HIDCL 220000000 100 22000 8899607 3956.98
y Investment
4 Nepal NIFRA 200000000 100 20000 6662320 3388.01
Infrastructure
5 NRN NRN 11649635 100 1164.96 630204 409.03
Infrastructure
Grand Total 472743739.00 47274.37 17309410.00 9905.97

Life Insurance
S.N. Company Symbol No. of Listed Paid Up per Paid Up Capital Traded Share Traded Amount
Name Shares Share (In Million) Quantity Rs.
(In Million)
1 Asian Life ALICL 20107608 100 2010.76 651180 899.5
Insurance Co.
2 Gurans Life GLICL 19755846 100 1975.58 576562 458.57
Insurance
3 Jyoti Life JLI 22000000 100 2200 353519 272.02
Insurance Ltd
4 Life Insurance LICN 22110000 100 2211 248308 588.37
Co. Nepal
5 National Life NLICL 33908896 100 3390.89 888527 1074.92
Insurance Co.
6 Nepal Life NLIC 71999707 100 7199.97 1315134 2607.35
Insurance Co.
7 Prabhu Life PLI 20000000 100 2000 364693 283.28
Insurance
8 Prime Life PLIC 24170570 100 2417.06 800681 797.7
Insurance
9 Reliance Life RLI 21000000 100 2100 481553 333.25
Insurance
10 Surya Life SLICL 7197120 100 719.71 799608 753.45
Insurance
Grand Total 262249747.00 26224.97 6479765.00 8068.41

Manufacturing And Processing

S.N. Company Symbol No. of Listed Paid Up per Paid Up Capital Traded Share Traded Amount
Name Shares Share (In Million) Quantity Rs.
(In Million)

1 Arun AVU 550343 100 55.03 0 0

Vanaspati
2 Birat Shoe BSL 165000 100 16.5 0 0
Limited
3 Bottlers Nepal BNL 1948887 100 194.89 0 0
(Balaju)
4 Bottlers Nepal BNT 1210000 100 121 3914 39.77
(Terai) Limited
5 Butwal BSM 1306693 100 130.67 0 0
Spinning Mills
6 Fleur FHL 262102 75 19.66 0 0
Himalayan
7 Gorakhkali GRU 3833400 75 287.5 0 0
Rubber
8 Harisiddhi HBT 18650000 10 186.5 0 0
Brick And Tiles
9 Himalayan HDL 8677025 100 867.7 881605 4788.86
Distillery
10 Jyoti Sinning JSM 1270288 100 127.03 0 0
Mills Limited
11 Nepal Bitumin NBBU 210680 100 21.07 0 0
And Barrel
12 Nepal Khadya NKU 90000 100 9 0 0
Udhyog
13 Nepal Lube Oil NLO 269439 100 26.94 10 0
Limited
14 Nepal NVG 101250 100 10.13 0 0
Vanaspati
15 Raghupati Jute RJM 1806966 100 180.7 0 0
Mills Limited
16 SHIVAM SHIVM 44000000 100 4400 866583 1306.23
CEMENTS
17 Shree Bhrikuti SBPP 3500000 100 350 0 0
Pulp And
18 Shree Ram SRS 3045990 100 304.6 0 0
Sugar Mills
19 Unilever Nepal UNL 920700 100 92.07 1069 21.1
Limited
Grand Total 91818763.00 7401.01 1753181.00 6155.96
Microfinance
S.N. Company Symbol No. of Listed Paid Up per Paid Up Capital Traded Share Traded Amount
Name Shares Share (In Million) Quantity Rs.
(In Million)
1 Aarambha ACLBSL 2867631 100 286.76 78432 121.82
Chautari
2 ADHIKHOLA AKBSL 1000000 100 100 0 0
LAGHUBITTA
3 Asha ALBSL 2671312 100 267.13 88585 157.04
Laghubitta
4 Chhimek CBBL 18300000 100 1830 1227995 2108.97
Laghubitta
5 Civil CLBSL 2421214 100 242.12 437892 667.57
Laghubitta
6 Deprosc DDBL 11562486 100 1156.25 524289 881.4
Laghubitta
7 First Micro FMDBL 8768112 100 876.81 1100006 917.95
Finance
8 Forward FOWAD 6255193 100 625.52 101402 275.37
Microfinance
9 Ganapati GMFBS 1273568 100 127.36 62198 103.08
Microfinance
10 Ghodighoda GGBSL 276250 100 27.63 0 0
Laghubitta
11 Global IME GILB 4317105 100 431.71 175625 484.87
Laghubitta
12 Grameen GBLBS 9825000 100 982.5 433486 531.48
Bikas
13 Gurans GLBSL 834000 100 83.4 19491 36.85
Laghubitta
14 Infinity ILBS 2606500 100 260.65 87888 157.56
Laghubitta
15 Janautthan JSLBB 1183248 100 118.32 30476 103.38
Samudayic
16 Kalika KMCDB 2775630 100 277.56 148314 203.76
Microcredit
17 Kisan KLBSL 3928088 100 392.81 44230 74.23
Lagubitta
18 Laxmi LLBS 3200450 100 320.05 85699 190.89
Laghubitta
19 Mahila MLBSL 1000000 100 100 74902 365.47
Lagubitta
20 Mahila MSMBS 1464100 100 146.41 0 0
Sahayatra
21 Mahuli MSLB 2239440 100 223.94 21774 46.58
Samudayik
22 Mero MERO 10000000 100 1000 241420 381.28
Microfinance
23 Mirmire MMFDB 4350713 100 435.07 172882 295
Microfinance
24 Mithila MLBBL 1363498 100 136.35 67265 152.01
LaghuBitta
25 Nadep NADEP 4048000 100 404.8 0 0
Laghubittiya
26 National NMFBS 3194948 100 319.49 68634 245.49
Microfinance
27 Nepal Agro NAGRO 652587 100 65.26 0 0
Laghubitta
28 Nepal Seva NSEWA 615000 100 61.5 0 0
Laghubitta
29 Nerude NLBBL 4938776 100 493.88 196917 315.93
Laghubita
30 NIC ASIA NICLBSL 17394400 100 1739.44 485192 759.45
Laghubitta
31 Nirdhan Utthan NUBL 16950000 100 1695 974029 1557.24
Laghubitta
32 NMB NMBMF 5398048 100 539.8 150300 213.2
Microfinance
33 RMDC RMDC 10342220 100 1034.22 628224 848.9
Laghubitta
34 RSDC RSDC 7319597 100 731.96 429065 377.12
Laghubitta
35 SABAIKO SABSL 2060273 100 206.03 63893 112.38
LAGHUBITTA
36 Sadhana SDLBSL 2569804 100 256.98 118665 194.33
Laghubitta
37 Samata SMATA 2856202 100 285.62 125167 203.75
Gharelu
38 Samudayik SLBSL 1320000 100 132 45271 66.8
Laghubitta
39 Sana Kisan SKBBL 12515310 100 1251.53 327019 532.54
Bikas Bank Ltd
40 Sarathi Nepal SNLB 2545187 100 254.52 111241 189.46
Laghubitta
41 Summit SMFDB 3943000 100 394.3 128965 212.79
Laghubitta
42 Support SMB 660000 100 66 17828 43.62
Microfinance
43 Suryodaya SLBS 2480430 100 248.04 34370 58.13
Laghubitta
44 Swabalamban SWBBL 9430000 100 943 164231 272.96
Laghubitta
45 Swabhimaan SMFBS 920500 100 92.05 23388 57.44
Laghubitta
46 Swarojgar SLBBL 4112793 100 411.28 270586 387.78
Laghu Bitta
47 Unnati USLB 1761698 100 176.17 33651 73.74
Sahakarya
48 Vijaya VLBS 2665975 100 266.6 99828 175.2
laghubitta
49 Womi WOMI 4119444 100 411.94 141471 227.87
Microfinance
Grand Total 229297730.00 22929.78 9862186.00 15382.68

Mutual Funds
S.N. Company Symbol No. of Listed Paid Up per Paid Up Capital Traded Share Traded Amount
Name Shares Share (In Million) Quantity Rs.
(In Million)

1 Citizens CMF1 82000000 10 820 5358062 65.85

Mutual Fund -1
2 CITIZENS CMF2 56000000 10 560 2524719 33.82
MUTUAL
3 Global IME GIMES1 100000000 10 1000 11738869 230.96
Samunnat
4 Kumari Equity KEF 100000000 10 1000 729422 7.43
Fund
5 Laxmi Equity LEMF 125000000 10 1250 20835155 283.77
Fund
6 Laxmi Unnati LUK 65262360 10 652.62 8923940 106.53
Kosh
7 NABIL NBF2 112000000 10 1120 20721173 282.98
BALANCED
8 Nabil Equity NEF 125000000 10 1250 11115550 159.08
Fund
9 NIBL Pragati NIBLPF 75000000 10 750 5900170 86.27
Fund
10 NIBL NIBSF2 150000000 10 1500 450110 4.54
Samriddhi
11 NIBL NIBSF1 75000000 10 750 2984017 42.7
Samriddhi
12 NIC Asia NICBF 75500000 10 755 9678469 128.87
Balanced Fund
13 NIC Asia NICGF 83520000 10 835.2 9388095 140.52
Growth Fund
14 NMB 50 NMB50 125000000 10 1250 20329373 297.49
15 NMB Hybrid NMBHF1 1000000000 10 10000 5518471 73.17
Fund L-1
16 Prabhu Select PSF 125000000 10 1250 812949 8.27
Fund
17 Sanima Equity SAEF 130000000 10 1300 23584555 389.66
Fund
18 Sanima Large SLCF 120000000 10 1200 755270 7.67
Cap Fund
19 Siddhartha SEF 150000000 10 1500 9311504 129.69
Equity Fund
20 Siddhartha SEOS 100000000 10 1000 0 0
Equity
21 Siddhartha SIGS2 120000000 10 1200 23753235 326.43
Investment
22 Sunrise SBCF 125000000 10 1250 839745 8.5
Bluechip Fund
23 Sunrise First SFMF 86000000 10 860 13821348 214.94
Mutual Fund
Grand Total 3305282360.00 33052.82 209074201.00 3029.14

Non Life Insurance

S.N. Company Symbol No. of Listed Paid Up per Paid Up Capital Traded Share Traded Amount
Name Shares Share (In Million) Quantity Rs.
(In Million)
1 Ajod Insurance AIL 10000000 100 1000 313230 264.25
Limited
2 Everest EIC 11836044 100 1183.6 634475 503.93
Insurance Co.
3 General GIC 10000000 100 1000 233399 167.85
Insurance
4 Himalayan HGI 11003364 100 1100.34 663525 542.42
General
5 IME General IGI 11575645 100 1157.56 675250 852.68
Insurance Ltd.
6 Lumbini LGIL 11988900 100 1198.89 1026496 853.75
General
7 Neco NIL 15216337 100 1521.63 941264 1484.1
Insurance Co.
8 Nepal NICL 12423386 100 1242.34 4095821 4676.91
Insurance Co.
9 NLG Insurance NLG 10963755 100 1096.38 1622734 2127.31
Company Ltd.
10 Prabhu PRIN 11619023 100 1161.9 781525 791.64
Insurance Ltd.
11 Premier PIC 10745600 100 1074.56 349590 432.23
Insurance Co.
12 Prudential PICL 11085466 100 1108.55 808730 714.11
Insurance Co.
13 Rastriya RBCL 2666365 100 266.64 28468 613.7
Beema
14 Sagarmatha SIC 11113574 100 1111.36 200285 302.54
Insurance Co.
15 Sanima SGI 10000000 100 1000 225151 171.25
General
16 Shikhar SICL 17585240 100 1758.52 666117 1354.64
Insurance Co.
17 Siddhartha SIL 11200000 100 1120 247577 274.9
Insurance Ltd.
18 United UIC 10281600 100 1028.16 1159897 879.15
Insurance Co.
Grand Total 201304299.00 20130.47 14673534.00 17007.36

Others
S.N. Company Symbol No. of Listed Paid Up per Paid Up Capital Traded Share Traded Amount
Name Shares Share (In Million) Quantity Rs.
(In Million)
1 Nepal NTC 150000000 100 15000 1200213 1579.51
Doorsanchar
2 Nepal Film NFD 491285 100 49.13 0 0
Development
3 Nepal NRIC 100000000 100 10000 5028830 8942.28
Reinsurance
Grand Total 250491285.00 25049.13 6229043.00 10521.79

Preference Shares
S.N. Company Symbol No. of Listed Paid Up per Paid Up Capital Traded Share Traded Amount
Name Shares Share (In Million) Quantity Rs.
(In Million)

1 Everest Bank EBLCP 2000000 100 200 473 0.33

Limited Con.
Grand Total 2000000.00 200.00 473.00 0.33

Promotor Share
S.N. Company Symbol No. of Listed Paid Up per Paid Up Capital Traded Share Traded Amount
Name Shares Share (In Million) Quantity Rs.
(In Million)
1 Bank of BOKLPO 2472879 100 247.29 9565 1.89
Kathmandu
2 Century CCBLPO 21200000 100 2120 940002 106.08
Commercial
3 Chhimek CBBLPO 4255340 100 425.53 15440 14.65
Laghubitta
4 Citizens Bank CZBILP 10000 100 1 67500 11.34
Internatioal
5 Everest EICPO 1012500 100 101.25 472185 206
Insurance Co.
6 First Micro FMDBLP 2300000 100 230 25300 11.31
Finance
7 Global IME GBIMEP 100000 100 10 214914 33.04
Bank Ltd.
8 Green GRDBLP 1000000 100 100 6000 0.86
Development
9 Guras Life GLICLP 100000 100 10 15000 7.41
Insurance
10 ICFC Finance ICFCPO 2223340 100 222.33 15116 4.32
Limited
11 Jyoti Bikash JBBLPO 100000 100 10 28684 4.19
Bank Ltd.
12 Kalika KMCDBP 500000 100 50 17820 13.99
Microcredit
13 Kamana Sewa KSBBLP 2300000 100 230 81073 9.81
Bikas Bank
14 Kisan KLBSLP 200000 100 20 1240 1.1
Lagubitta
15 Kumari Bank KBLPO 5250000 100 525 584514 84.63
Limited
16 Lumbini Bikas LBBLPO 6800000 100 680 3930 1.27
Bank Ltd.
17 Mega Bank MEGAPO 26096000 100 2609.6 199375 23.93
Nepal Ltd.
18 Mero MEROPO 2000000 100 200 531810 234.64
Microfinance
19 Mirmire MMFDBP 200000 100 20 4638 4.2
Microfinance
20 Muktinath MNBBLP 2000000 100 200 390242 85.85
Bikas Bank
21 National Life NLICLP 200000 100 20 78426 36.85
Insurance Co.
22 National NMFBSP 1000000 100 100 32000 32.7
Microfinance
23 Nepal Credit & NCCBPO 6880104 100 688.01 1547665 217.48
Commercial
24 Nepal NICLPO 2872093 100 287.21 55000 34.59
Insurance Co.
25 Nepal Life NLICP 100000 100 10 21393 19.68
Insurance Co.
26 Nerude NLBBLP 1250003 100 125 38630 12.14
Laghubita
27 NIC Asia Bank NICAP 5148000 100 514.8 25000 12.6
Limted
28 Nirdhan Utthan NUBLPO 3358604 100 335.86 108542 60.54
Bank Limited
29 NMB Bank NMBPO 8579999 100 858 20000 4.9
Limited
30 Prabhu Bank PRVUPO 1000000 100 100 410134 82.03
Limited
31 Prime PCBLP 400000 100 40 925651 158.83
Commercial
32 Prime Life PLICPO 4881600 100 488.16 31000 16.12
Insurance
33 Rastriya RBCLPO 1776296 100 177.63 31632 560.89
Beema
34 Rural RMDCPO 5720000 100 572 200 0.11
Microfinance
35 Saptakoshi SAPDBLP 0 100 0 10659 2.21
Development
36 Siddhartha SBLPO 3000000 100 300 61795 16.68
Bank Limited
37 Surya Life SLICLP 900000 100 90 2205 0.25
Insurance Co.
38 Swarojgar SLBBLP 536800 100 53.68 27000 21.87
Laghu Bitta
39 Vijaya VLBSPO 1400000 100 140 6325 6.17
laghubitta
40 Womi WOMIPO 360000 100 36 22823 20.15
Microfinance
Grand Total 129483558.00 12948.35 7080428.00 2177.30

Tradings
S.N. Company Symbol No. of Listed Paid Up per Paid Up Capital Traded Share Traded Amount
Name Shares Share (In Million) Quantity Rs.
(In Million)
1 Bishal Bazar BBC 491400 100 49.14 24188 141.49
Company
2 Nepal Tading NTL 50000 50 2.5 0 0
Limited
3 Nepal Welfare NWC 41000 50 2.05 0 0
Company
4 Salt Trading STC 1920246 100 192.02 36927 370.58
Corporation
Grand Total 2502646.00 245.71 61115.00 512.07

Grand Total 5932153423.00 679341.39 514303382.00 186851.97

ted
.
77-1-4262538
By Sector/Company

-2021 To 15-Jul-2021 )

No. Of Trades High Low Close Average No. Of Market

Trading Capitalisation
Days (In Million)

14698 517 450 479 485.05 23 52641.76

13817 405 360 379 380.43 23 36604.49
25042 324 266 291 290.81 23 26290.19
17560 414 360 386 383.75 23 45015.48
22813 310 271 286 289.31 23 24720.87
7450 811 700 738 746.16 23 65635.63
29086 471 417 441 444 23 95399.34
0 484 484 484 0 0 51712.5
23768 405 358 371 375.97 23 51489.14
11765 447 375 395 405.72 23 42247.97
12685 424 370 385 389.51 23 34854.47
25323 397 345 366 370.15 23 53637.17
22828 1400 1232 1359 1313.44 23 183195.35
20107 456 380 436 416.84 23 39261.02
21327 475 430 443 444.41 23 55980.84
13193 395 352 367 369.03 23 37854.28
0 460 460 460 0 0 74783.72
4662 452 403 409 417.48 23 38828.73
21504 999 881 994 931.95 23 114946.22
20086 468 416 440 444.16 23 71834.23
20313 497 444 457 457.95 23 51856.05
16646 493 450 479 472.39 23 77037.75
16931 512 460 485 481.63 23 46955.37
13427 533 478 504 496.85 23 55249.99
5838 640 558 590 597.85 23 50576.16
13334 406 351 363 370.02 23 34441.24
414203 1513049.96

No. Of Trades High Low Close Average No. Of Market

Trading Capitalisation
Days (In Million)
7 1128 1065 1128 1092.88 5 0
13 1076 1042 1060 1058.84 8 0
19 1106 1042 1106 1057.93 15 0
10 1065 1060 1065 1062.08 7 0
49 1078 1045 1050 1064.68 16 0
26 1111 1035 1111 1049.22 14 0
34 1086 1040 1048 1061.87 10 0
22 1085 1050 1076 1062.9 11 0
28 1141 1056 1141 1091.24 12 0
15 1119 1056 1119 1102.36 8 0
21 1145 1042 1145 1092.2 8 0
16 1123 1044 1112 1100.71 11 0
3 1088 1060 1088 1082.55 3 0
9 1097 1051 1097 1077.22 7 0
25 1090 1060 1086 1068.25 11 0
63 1150 1080 1083 1102.48 16 0
13 1137 1090 1115 1118.55 7 0
33 1134 1060 1134 1086.42 13 0
52 1246 1137 1246 1171.98 16 0

51 1242 1050 1200 1188.13 9 0

33 1274 1226 1264 1254.48 15 0
105 1010 995 1004 1002.71 20 0
71 1020 995 1001 1002.89 20 0
16 1049 1018 1018 1032.99 4 0

47 1043 1010 1025 1022.61 19 0

781 0.00

No. Of Trades High Low Close Average No. Of Market

Trading Capitalisation
Days (In Million)

3789 855 651 751 750.44 23 1502

5229 900 737 855 804.2 23 6935.09
23802 590 465 544 528.79 23 19996.96
5442 409 284 358 350.47 23 1858.02
40212 528 390 478 462.97 23 18378.25
23852 626 480 580 555.17 23 15381.39
6386 420 286 354 348.7 23 1876.24
17376 696 520 585 607.21 23 17002.75
13615 486 373 445 427.83 23 14873.69
5203 700 495 586 580.37 23 4672.63
22913 725 570 657 646.83 23 31611.89
2347 764 608 697 680.26 23 914.7
0 460 460 460 0 0 1252.45
7400 420 288 365 354.1 23 3045.34
15872 485 357 424 409.18 23 11604.76
16655 486 366 447 431.07 23 15235.83
7261 450 309 401 383.81 23 2235.4
217354 168377.39

No. Of Trades High Low Close Average No. Of Market

Trading Capitalisation
Days (In Million)
14949 497 310 426 399.09 23 3531.17
0 140 140 140 0 0 1309.1
11747 498 332 485 426.11 23 4273.02
0 117 117 117 0 0 81.9
8899 763 518 682 651.49 23 5914.3
5244 600 425 518 501.34 23 4475.52
6860 1432 962 1250 1173.14 23 10849.92
0 18 18 18 0 0 25.2
17685 698 488 640 590.33 23 6555.3
7873 506 369 477 441.83 23 2863.96
0 126 126 126 0 0 236.72
17045 1290 942 1280 1060.01 23 12357.05
6899 474 294 451 391.24 23 1804
6791 580 411 570 487.13 23 1741.64
0 174 174 174 0 0 751.68
9790 750 517 670 641.86 23 6453.08
14457 455 289 396 370.39 23 3168.4
12456 570 420 532 495.6 23 4871.3
0 230 230 230 0 0 51.75
9530 485 340 469 413.45 23 2560.46
7292 550 360 489 450.94 23 4352.76
0 185 185 185 0 0 1781.61
0 423 423 423 0 0 4402.73
157517 84412.57

No. Of Trades High Low Close Average No. Of Market

Trading Capitalisation
Days (In Million)
6665 1817 1500 1505 1606.59 23 23088.07
7180 761 538 654 631.22 23 7377.71
11828 321 251 262 278.59 23 22075.59
7011 455 378 400 406.43 23 7546.62
0 600 600 600 0 0 1325.52
32684 61413.51

No. Of Trades High Low Close Average No. Of Market

Trading Capitalisation
Days (In Million)
5833 349 245 289 290.47 23 2312
31590 480 357 403 407.8 23 10061.78
21802 517 401 474 456.49 23 7515.98
19311 569 410 480 491.75 23 7547.32
6910 677 488 531 542.2 23 1422.59
15235 562 486 506 513.75 23 14933.88
7638 550 387 485 448.19 23 1443.72
9544 750 639 687 685.97 23 43148.68
6711 346 236 279 280.48 23 736.56
5198 387 260 305 315.43 23 1677.5
10324 428 339 373 380.51 23 6714
21763 340 247 292 287.09 23 4672
3686 413 319 360 360.28 23 3564
10018 545 390 449 444.87 23 4783.72
6874 368 253 294 295 23 1091.92
4419 519 408 474 451.97 23 2844
5813 317 240 279 283.66 23 1299.34
9002 454 321 380 372.76 23 5700
6872 1026 810 890 898.7 23 17515.44
3539 413 298 346 341.45 23 4325
48447 365 266 310 315 23 4294.08
2310 514 395 473 451.25 23 1414.27
9286 573 420 570 494.94 23 3357.93
4069 355 254 302 299.92 23 3322
3829 436 316 370 370.39 23 3561.25
28718 1281 690 746 979.84 23 4822.18
5697 487 343 428 401.22 23 2396.8
19547 588 422 474 481.4 23 29188.4
8601 689 474 576 561.24 23 3372.81
2272 1008 885 906 932.33 23 3693.81
12012 589 467 513 508.23 23 14407.14
13613 520 399 449 444.21 23 14749.65
8547 390 295 338 336.35 23 4990.23
10491 445 375 433 412.93 23 6278.5
10800 497 375 449 426.47 23 3292.29
10722 470 314 370 377.5 23 2775
3692 542 434 475 478.38 23 1995
19319 438 330 403 378.36 23 4634.5
17192 362 266 315 308.27 23 6616.1
43983 900 660 704 741.28 23 74553.6
495229 337024.97

No. Of Trades High Low Close Average No. Of Market

Trading Capitalisation
Days (In Million)
36445 806 560 619 647.91 23 5195.95
12702 4310 3400 3491 3760.68 23 114155.71
43388 508 368 449 444.62 23 98780
72001 563 473 492 508.53 23 98400
9470 755 566 622 649.05 23 7246.07
174006 323777.73

No. Of Trades High Low Close Average No. Of Market

Trading Capitalisation
Days (In Million)
4782 1474 1322 1348 1381.34 23 27105.06
4893 870 746 759 795.35 23 14994.69
17931 840 711 745 769.46 23 16390
2897 2540 2260 2342 2369.53 23 51781.62
7074 1340 1130 1151 1209.77 23 39029.14
23752 2150 1900 1919 1982.57 23 138167.44
13239 850 718 754 776.75 23 15080
5341 1113 942 954 996.28 23 23058.72
12743 750 651 672 692.03 23 14112
7205 1039 886 922 942.27 23 6635.74
99857 346354.41

No. Of Trades High Low Close Average No. Of Market

Trading Capitalisation
Days (In Million)

0 58 58 58 0 0 31.92
0 28 28 28 0 0 4.62
0 1830 1830 1830 0 0 3566.46
279 10847 9800 10262 10160.36 21 12417.02
0 18 18 18 0 0 23.52
0 75 75 75 0 0 19.66
0 38 38 38 0 0 145.67
0 4 4 4 0 0 74.6
17378 5916 5016 5512 5431.98 23 47827.76
0 27 27 27 0 0 34.3
0 64 64 64 0 0 13.48
0 32 32 32 0 0 2.88
1 316 301 316 316 1 85.14
0 300 300 300 0 0 30.38
0 100 100 100 0 0 180.7
10209 1655 1388 1458 1507.34 23 64152
0 50 50 50 0 0 175
0 338 338 338 0 0 1029.54
93 20500 19221 19395 19738.89 22 17856.98
27960 147671.63
No. Of Trades High Low Close Average No. Of Market
Trading Capitalisation
Days (In Million)
2304 1681 1472 1574 1553.22 23 4513.65
0 465 465 465 0 0 465
2045 1900 1665 1859 1772.71 23 4965.97
12563 1876 1610 1738 1717.41 23 31805.4
4864 1774 1296 1700 1524.51 23 4116.06
8654 1809 1555 1686 1681.14 23 19494.35
10323 924 792 823 834.49 23 7216.16
2170 2900 2590 2770 2715.6 23 17326.88
1298 1815 1525 1780 1657.29 23 2266.95
0 830 830 830 0 0 229.29
4514 3000 2631 2815 2760.81 23 12152.65
6317 1348 1128 1225 1226.06 23 12035.63
648 2047 1782 1900 1890.7 23 1584.6
2234 1950 1657 1865 1792.78 23 4861.12
975 3670 3201 3381 3392.11 23 4000.56
2594 1471 1270 1431 1373.81 23 3971.93
759 1771 1533 1740 1678.2 23 6834.87
1308 2393 2102 2290 2227.39 23 7329.03
3854 5304 4585 4870 4879.31 23 4870
0 1145 1145 1145 0 0 1676.39
588 2297 2020 2180 2139.07 23 4881.98
3756 1740 1492 1546 1579.32 23 15460
2289 1880 1576 1850 1706.38 23 8048.82
1189 2499 2115 2345 2259.86 23 3197.4
0 1039 1039 1039 0 0 4205.87
1574 3801 3420 3603 3576.86 23 11511.4
0 626.09 549 549 0 0 358.27
0 831 831 831 0 0 511.06
1831 1760 1505 1600 1604.37 23 7902.04
17766 1723 1495 1545 1565.25 23 26874.35
6703 1789 1506 1600 1598.76 23 27120
2450 1530 1331 1429 1418.49 23 7713.81
5196 1430 1247 1373 1351.27 23 14199.87
5760 932 830 867 878.94 23 6346.09
1514 1870 1614 1815 1758.85 23 3739.4
2852 1850 1531 1682 1637.61 23 4322.41
2218 1730 1555 1655 1627.8 23 4727.01
1148 1578 1375 1518 1475.52 23 2003.76
4690 1730 1561 1640 1628.47 23 20525.11
1270 1890 1562 1865 1703.13 23 4746.77
1097 1850 1558 1695 1650.02 23 6683.39
597 2655 2323 2460 2446.75 23 1623.6
829 1836 1600 1730 1691.17 23 4291.14
2271 1770 1577 1659 1662.08 23 15644.37
749 2635 2356 2508 2455.82 23 2308.61
3114 1565 1346 1500 1433.12 23 6169.19
749 2391 2092 2244 2191.2 22 3953.25
1845 1888 1651 1819 1755.01 23 4849.41
2469 1730 1532 1620 1610.7 23 6673.5
143938 382308.37

No. Of Trades High Low Close Average No. Of Market

Trading Capitalisation
Days (In Million)

654 13.2 12.06 12.58 12.29 23 0

523 14.15 12.58 14.15 13.4 23 0
675 20.4 18.61 20.28 19.67 23 0
1126 10.5 9.9 10.5 10.19 23 0
620 14.47 12.71 13.8 13.62 23 0
779 12.83 11.55 12.62 11.94 23 0
1044 14.64 13.4 14.1 13.66 23 0
1207 15.62 13.7 14.6 14.31 23 0
629 14.95 14 14.85 14.62 23 0
612 10.81 9.75 10.81 10.08 15 0
406 15 13.8 14.36 14.31 23 0
735 13.96 13 13.73 13.32 23 0
691 15.45 14.21 15 14.97 23 0
933 15.38 13.99 14.95 14.63 23 0
626 13.75 12.75 13.65 13.26 23 0
859 10.71 9.85 10.14 10.17 18 0
1069 18.27 16 16.79 16.52 23 0
955 10.5 9.9 10.5 10.15 23 0
946 14.55 13.36 14.05 13.93 23 0
0 10.85 10.85 10.85 0 0 0
801 14.79 13.5 14.2 13.74 23 0
955 10.5 9.89 10.16 10.13 23 0
857 16.97 14.83 16 15.55 23 0
17702 0.00

No. Of Trades High Low Close Average No. Of Market

Trading Capitalisation
Days (In Million)
7242 930 785 813 843.63 23 8130
5507 876 730 749 794.25 23 8865.2
6817 800 671 693 719.16 23 6930
3929 915 750 768 817.48 23 8450.58
4361 1365 1170 1209 1262.77 23 13994.95
6153 910 730 780 831.71 23 9351.34
12039 1730 1315 1348 1576.71 23 20511.62
28380 1294 983 1022 1141.87 23 12696.7
10709 1400 1198 1220 1310.94 23 13375.78
5725 1162 935 960 1012.95 23 11154.26
4471 1345 1165 1170 1236.39 23 12572.35
5720 980 780 810 883 23 8979.23
1544 23000 20207 21600 21557.47 23 57593.48
3403 1676 1311 1344 1510.57 23 14936.64
6961 845 700 731 760.6 23 7310
12015 2250 1925 1952 2033.64 23 34326.39
2623 1228 1027 1058 1110.35 23 11849.6
7326 855 698 715 757.95 23 7351.34
134925 268379.46

No. Of Trades High Low Close Average No. Of Market

Trading Capitalisation
Days (In Million)
9632 1374 1250 1314 1316.03 23 197100
0 34 34 34 0 0 16.7
50433 1980 1557 1594 1778.2 23 159400
60065 356516.70

No. Of Trades High Low Close Average No. Of Market

Trading Capitalisation
Days (In Million)

23 746 672 672 701.68 12 0

23 0.00

No. Of Trades High Low Close Average No. Of Market

Trading Capitalisation
Days (In Million)
1 198 147 198 198 1 0
15 118 112 118 112.85 6 0
8 949 601.75 949 949 3 0
1 168 168 204 168 1 0
1033 511 362 501 436.26 22 0
1 447 275 447 447 1 0
14 155 153 155 153.73 7 0
2 187 100 187 143.5 2 0
1 494 494 494 494 1 0
1 286 166 286 286 1 0
7 146 146 146 146 4 0
1 785 645.45 785 785 1 0
5 121 121 121 121 4 0
1 889 889 889 889 1 0
19 150 116 150 144.79 4 0
2 324 118 324 324 1 0
10 120 120 120 120 6 0
43 100 100 100 441.22 1 0
3 906 535 906 905.35 2 0
5 220 220 220 220 4 0
90 636 636 636 469.89 1 0
2 100 82.64 100 1022.03 1 0
32 123 121 123 140.52 5 0
1 629 292 629 629 1 0
4 920 918 920 920 2 0
31 100 92.59 100 314.15 3 0
1 504 495 504 504 1 0
6 600 600 600 557.74 1 0
1 245 245 245 245 1 0
7 200 200 200 200 3 0
12 178 169 178 171.59 6 0
1 520 479 520 520 1 0
584 19180 17000 17999 17731.71 23 0
2 327 327 327 550 1 0
1 207 104 207 207 1 0
2 270 190 270 270 1 0
15 275 275 275 112.83 3 0
4 810 571.23 810 810 2 0
1 976 976 976 976 1 0
3 883 497 883 883 1 0
1973 0.00

No. Of Trades High Low Close Average No. Of Market

Trading Capitalisation
Days (In Million)
1252 6840 5150 5600 5849.74 23 2751.84
0 56 56 56 0 0 2.8
0 95 95 95 0 0 3.9
2296 10799 9600 9849 10035.48 23 18912.5
3548 21671.04

1981765 4010957.74
 Nepal Stock Exchange Limit
Singhadurbar Plaza, Kathmandu, Nepa
Phone: 977-1-4250758,4250735,
Index By Sector Fax: 977-1-4
Email: info@nepalstock.com
( 15-Jun-2021 To 15-Jul-2021 )
Date Banking Hotels Other HydroPow Developm Manufactu Microfinan Life
Sub-Index and Index er Index ent Bank ring and ce Index Insurance
Tourism Index Processin Index
Index g Index

Jun 15, 2021 1990.8076 3936.4678 2356.6357 3144.9486 4821.0415 6449.5893 5311.7612 18647.1837
Jun 16, 2021 1981.3495 3734.3215 2286.3899 2995.4633 4626.8757 6245.3659 5452.7808 18241.356
Jun 17, 2021 1970.7689 3768.5215 2319.4114 2992.5111 4724.2803 6233.5299 5389.0777 18256.4011
Jun 20, 2021 1935.9132 3679.9464 2272.5809 2891.4239 4565.0043 6084.0258 5271.4352 17945.4592
Jun 21, 2021 1901.1238 3514.119 2217.9453 2740.9136 4354.7901 5912.8362 5166.257 17494.3492
Jun 22, 2021 1945.4363 3624.0724 2252.768 2890.9205 4606.1206 6075.2457 5231.1878 17882.2028
Jun 23, 2021 1912.6499 3551.6966 2214.6432 2823.4637 4436.3798 5968.2919 5124.4408 17467.8429
Jun 24, 2021 1905.228 3592.923 2184.6236 2879.2199 4363.6509 5925.2475 5074.8646 17323.9671
Jun 27, 2021 1943.4894 3550.0702 2192.4287 2956.0296 4305.8825 5953.8985 5079.7695 17324.3244
Jun 28, 2021 1950.4417 3569.6341 2188.5261 2890.0833 4235.3011 5941.4188 5191.1667 17338.388
Jun 29, 2021 1923.9972 3568.3178 2137.1927 2814.0516 4068.1676 5906.4418 5217.5658 17172.4049
Jun 30, 2021 1919.9193 3518.6382 2138.3935 2818.5823 4207.5005 5961.7458 5169.9666 17061.0108
Jul 1, 2021 1923.0509 3657.1925 2175.3175 2840.5417 4360.3262 5964.1067 5172.0326 17135.7527
Jul 4, 2021 1916.4515 3740.7064 2190.3273 2836.9413 4314.8684 5939.6906 5146.1697 17090.7673
Jul 5, 2021 1909.6701 3681.706 2203.5359 2783.2557 4213.0012 6171.432 5112.5693 16954.5446
Jul 6, 2021 1913.3355 3656.0844 2193.3293 2735.2251 4211.2834 6234.5762 5114.2924 16958.9532
Jul 7, 2021 1909.6287 3581.7406 2175.0173 2676.0254 4222.3422 6101.4933 5133.4779 16883.8699
Jul 8, 2021 1927.4423 3596.3933 2163.0095 2729.1459 4311.9161 6125.382 5201.6093 16926.919
Jul 11, 2021 1972.5729 3683.1932 2172.0154 2807.6942 4669.4198 6221.7851 5335.1118 17414.1156
Jul 12, 2021 1949.9505 3576.3155 2140.4948 2747.5607 4571.1885 6103.2435 5262.5168 17159.4505
Jul 13, 2021 1964.1868 3595.6092 2148.6001 2761.4933 4641.5186 6108.3293 5296.4442 17093.2642
Jul 14, 2021 1957.9635 3603.3974 2138.3935 2836.418 4630.4355 6093.5114 5276.8918 17060.6432
Jul 15, 2021 1964.8054 3547.282 2140.4948 2892.8166 4614.3853 6087.6431 5323.8073 17017.5337
k Exchange Limited
Plaza, Kathmandu, Nepal.
58,4250735,
dex By Sector Fax: 977-1-4262538
nfo@nepalstock.com
-2021 To 15-Jul-2021 )
Mutual Investme Non-Life Finance Trading Float Sensitive Sensitive NEPSE
Fund nt Index Insurance Index Index Index Float Index Index
Index Index Index

15.6651 113.2194 15484.5726 2540.2205 4049.4589 208.9517 181.74 550.2647 3022.1051

15.6371 110.3399 15081.4536 2367.8016 3946.4039 205.7603 179.22 541.7006 2969.7182
15.6011 110.2044 15134.4345 2401.2186 3930.6397 205.3591 178.95 541.122 2968.4313
15.4053 107.9226 14861.7237 2321.1779 3832.164 200.9209 174.70 528.55 2905.4614
15.1933 107.3569 14436.3169 2200.9607 3802.5349 195.6832 170.89 520.1466 2834.4058
15.4018 111.9343 14811.5446 2328.0157 3824.0708 201.3677 176.31 536.3418 2913.8379
15.3366 110.9129 14634.9219 2257.1056 3742.4569 197.3414 173.00 528.8157 2859.9618
15.305 109.1751 14457.6854 2228.0298 3716.2872 196.4437 171.88 525.6468 2843.0041
15.3852 109.7614 14422.3679 2188.7622 3763.5681 198.7322 173.60 529.4102 2870.3846
15.4043 112.1066 14385.1026 2132.0584 3736.202 198.9673 174.64 533.5762 2875.4969
15.3388 108.2628 14133.5742 2044.4522 3688.6691 195.7408 171.53 523.7045 2828.0092
15.2445 105.8681 14142.1897 2163.8704 3662.9086 195.7378 171.64 522.3796 2823.8799
15.391 107.0847 14136.4848 2229.5888 3682.2842 196.7915 173.16 528.7864 2843.0006
15.4061 106.6345 14016.6925 2189.831 3664.6689 196.0366 172.64 528.4569 2834.5162
15.4581 107.2223 13874.4782 2134.8335 3796.8697 194.8408 172.14 528.7221 2823.3512
15.4419 104.9376 14040.5715 2133.3371 3757.721 194.3392 171.89 526.75 2818.108
15.4315 104.0863 13895.7993 2100.3787 3744.7498 193.319 171.48 525.2489 2801.1337
15.4605 105.2154 13899.3792 2165.3314 3724.1466 195.438 173.57 529.6613 2825.1064
15.6031 108.0375 14277.9107 2346.5931 3759.0655 201.1736 179.05 543.4323 2899.821
15.6239 105.1733 14039.0102 2324.8194 3698.4095 198.0823 176.21 534.781 2854.6975
15.63 105.5204 14061.9071 2418.3568 3706.8145 199.3576 177.94 539.5214 2871.0415
15.6849 106.275 13979.8617 2454.2435 3695.1099 199.4053 177.84 539.3801 2872.0514
15.7557 106.2603 14016.1175 2513.6692 3723.8167 200.343 178.81 541.4085 2883.4051
 Nepal Stock Exchange Limited
Singhadurbar Plaza, Kathmandu, Nepal.
Phone: 977-1-4250758,4250735, Fax: 977-1-4262538
Market Capitalization By Sector(In Millions)
( 15-Jun-2021 To 15-Jul-2021 )
S.N. Date Com. Bank Manufacturi Hotels And Others Hydro Trading Non Life
ng and Tourism Power Insurance
Processing

1 ### 1491195.22 156451.58 63146.69 392516.7 366395.94 23566.14 296490.2

2 ### 1525790.14 151497.61 59903.97 380816.7 348980.45 22966.4 288771.5
3 ### 1517642.3 151210.49 60452.59 386316.7 348636.51 22874.66 289785.95
4 ### 1490800.7 147583.88 59031.71 378516.7 336859.55 22301.57 284564.23
5 ### 1464010.27 143431.23 56371.6 369416.7 319324.65 22129.14 276418.77
6 ### 1498134.27 147370.9 58135.41 375216.7 336800.9 22254.47 283603.43
7 ### 1472886.22 144776.46 56974.4 368866.7 328941.98 21779.52 280221.55
8 ### 1467170.77 143732.3 57635.73 363866.7 335437.74 21627.22 276827.92
9 ### 1496635.02 144427.31 56948.31 365166.7 344386.3 21902.37 276151.68
10 ### 1501988.75 144124.58 57262.14 364516.7 336703.37 21743.12 275438.15
11 ### 1481624.53 143276.12 57241.03 355966.7 327848.54 21466.49 270622.02
12 ### 1478484.22 144617.66 56444.09 356166.7 328376.39 21316.58 270786.98
13 ### 1480895.8 144674.93 58666.71 362316.7 330934.74 21429.34 270677.75
14 ### 1475813.73 144082.66 60006.39 364816.7 330515.27 21326.82 268390.49
15 ### 1470591.58 149704.15 63740.77 367016.7 324260.69 22096.18 265667.39
16 ### 1473414.17 151235.87 63297.19 365316.7 318664.92 21868.35 268847.73
17 ### 1470559.67 148007.6 62010.09 362266.7 311767.92 21792.86 266075.64
18 ### 1484277.5 148587.08 62263.77 360266.7 317956.67 21672.96 266144.19
19 ### 1519031.48 150925.59 63766.52 361766.7 327107.87 21876.17 273392.28
20 ### 1501610.51 148050.06 61916.16 356516.7 320102.07 21523.18 268817.83
21 ### 1512573.58 148173.43 62250.19 357866.7 321725.28 21572.09 269256.26
22 ### 1507781.16 147813.98 62385.03 356166.7 330454.31 21503.98 267685.26
23 ### 1513049.96 147671.63 61413.51 356516.7 337024.99 21671.04 268379.48
2538
Sector(In Millions)
-Jul-2021 )
Developme Finance Micro Life Investment Total
nt Bank Finance Insurance

175918.21 85304.27 381014.58 395268.73 344986.61 4172254.87

168833.16 79514.19 391129.97 386666.31 336212.68 4141083.08
172387.43 80636.38 386560.53 386985.22 335799.77 4139288.53
166575.5 77948.45 378121.99 365240.29 328846.97 4036391.54
158904.85 73911.39 370577.52 356058.94 327123.07 3937678.13
168075.82 78178.07 375234.89 363952.84 341066.7 4048024.40
161882.03 75796.81 367577.89 355519.46 337954.52 3973177.54
159228.18 74820.4 364021.77 352591.18 332659.26 3949619.17
157120.23 73501.74 364373.6 352598.46 334445.59 3987657.31
154544.74 71597.55 372364.16 352884.69 341591.64 3994759.59
148446.09 68655.61 374257.78 349506.47 329879.39 3928790.77
153530.3 72665.84 370843.47 347239.29 322582.73 3923054.25
159106.86 74872.76 370991.66 348760.5 326289.82 3949617.57
157448.12 73537.63 369136.52 347844.92 324917.93 3937837.18
153731.02 71690.74 366767.31 345072.4 326709.13 3927048.06
153668.34 71640.49 367262.89 345162.13 319747.6 3920126.38
154071.87 70533.7 368640.62 343633.98 317153.6 3896514.25
157340.39 72714.9 373533.21 344510.15 320593.92 3929861.44
170385.58 78801.93 383120.18 354425.97 329192.89 4033793.16
166801.15 78070.74 377907.04 349242.81 320465.83 3971024.08
169367.48 81211.85 380343.41 347895.74 321523.44 3993759.45
168963.06 82416.98 378939.33 347231.81 323822.68 3995164.28
168377.39 84412.58 382308.39 346354.41 323777.73 4010957.81
 Nepal Stock Exchange Limited
Singhadurbar Plaza, Kathmandu, Nepal.
Phone: 977-1-4250758,4250735, Fax: 977-1-4262538
Market Capitalization By Sector(In Millions)
( 15-Jun-2021 To 15-Jul-2021 )
S.N. Date Com. Bank Manufacturi Hotels And Others Hydro Trading Non Life
ng and Tourism Power Insurance
Processing

1 ### 752568.48 68200.93 25277.39 199500 111234.44

2 ### 790320.53 64898.28 23002.43 195000 107588.71
3 ### 785736.79 65183.16 24182.04 194700 108463.04
4 ### 772390.02 63690.55 23255.2 190800 104642
5 ### 759728.51 61767.38 21907.07 194100 99865.54
6 ### 776456.97 63829.02 23086.68 197400 105035.2
7 ### 763795.5 62933.64 22581.14 197550 102783.7
8 ### 761362.16 62777.84 22833.91 196950 102010.53
9 ### 774295.49 63226.01 22496.88 193350 102240.15
10 ### 778093.02 63171.55 22496.88 194400 100749.44
11 ### 768012.99 62566.08 22328.36 190950 98385.89
12 ### 766802.49 62748.99 21738.56 189150 98162.38
13 ### 767986.9 62778.43 23170.94 196500 99807.85
14 ### 766117.89 63482.73 23339.46 201000 98870.46
15 ### 762648.78 67466.68 22833.91 204000 97938.43
16 ### 763953.91 67041.5 22412.62 203400 97220.03
17 ### 762890.71 65177.23 21822.82 203250 96557.44
18 ### 769811.46 66170.42 21991.33 199350 98247.49
19 ### 786945.95 67030.31 23086.68 199350 101097.85
20 ### 777420.51 66045.57 22328.36 196500 99287.81
21 ### 782822.16 65926.94 22581.14 197850 100290.79
22 ### 780059.72 65831.49 22581.14 197250 102374.83
23 ### 783294.08 65684.74 22075.59 197100 104330.36
2538
Sector(In Millions)
-Jul-2021 )
Developme Finance Micro Life Investment Total
nt Bank Finance Insurance

121686.02 42625.04 194551.22 96360 1612003.52

116533.59 40347.01 199811 90640 1628141.55
118975.6 40898.32 197623.6 90640 1626402.55
115305.42 39029.7 193043.14 86460 1588616.03
109650.98 37163.46 188975.62 90200 1563358.56
115860.95 39543.47 191602.83 99220 1612035.12
111552.38 38407.44 187510.64 102300 1589414.44
109691.09 37980.84 185303.71 100980 1579890.08
108533.75 37608.7 185610.3 103840 1591201.28
106500.75 36789.7 189761.54 111760 1603722.88
102610.26 35431.67 191027.03 102740 1574052.28
106138.86 37299.79 189688.99 98340 1570070.06
110394.84 37992.47 189935.16 100760 1589326.59
109292.8 37404.24 189168.53 99660 1588336.11
106540.09 36523.02 187823.25 103400 1589174.16
106465.4 36644.25 188799.52 97680 1583617.23
106931.45 36137.98 189536.59 96800 1579104.22
109390.74 37391.34 191896.67 98120 1592369.45
118665.15 40262.1 197232.51 100100 1633770.55
116316.3 39788.3 194154.69 95920 1607761.54
118072.03 41444.84 195564.92 97460 1622012.82
117693.63 42041.32 194756.15 99000 1621588.28
116982.13 43242.02 196197.34 98780 1627686.26
 Nepal Stock Exchange Limited
Singhadurbar Plaza, Kathmandu, Nepal.
Phone: 977-1-4250758,4250735, Fax: 977-1-4262538
Float Market Capitalization and Index
( 15-Jun-2021 To 15-Jul-2021 )
SNo. Date Float Market Capitalization (In Float Index
1 Jun 15, 2021 1467874.81 Million) 208.95
2 Jun 16, 2021 1445455.59 205.76
3 Jun 17, 2021 1442636.97 205.36
4 Jun 20, 2021 1407637.63 200.92
5 Jun 21, 2021 1370942.36 195.68
6 Jun 22, 2021 1414053.09 201.37
7 Jun 23, 2021 1385779.66 197.34
8 Jun 24, 2021 1379475.79 196.44
9 Jun 27, 2021 1395546.36 198.73
10 Jun 28, 2021 1397197.09 198.97
11 Jun 29, 2021 1374540.81 195.74
12 Jun 30, 2021 1374519.65 195.74
13 Jul 1, 2021 1382156.01 196.79
14 Jul 4, 2021 1376856.88 196.04
15 Jul 5, 2021 1370487.44 194.84
16 Jul 6, 2021 1367140.88 194.34
17 Jul 7, 2021 1359963.83 193.32
18 Jul 8, 2021 1374870.74 195.44
19 Jul 11, 2021 1415219.54 201.17
20 Jul 12, 2021 1393472.75 198.08
21 Jul 13, 2021 1402444.64 199.36
22 Jul 14, 2021 1402780.16 199.41
23 Jul 15, 2021 1409376.91 200.34
mited
pal.
x: 977-1-4262538
italization and Index
To 15-Jul-2021 )
Sen. Float Market Capitalization (In Sensative Float Index
565368.84 Million) 181.74
557540.81 179.22
556701.83 178.95
543454.22 174.70
531627.08 170.89
548465.87 176.31
538185.68 173.00
534698.27 171.88
540037.09 173.60
543272.96 174.64
533594.48 171.53
533953.84 171.64
538899.85 173.16
537296.13 172.64
535754.82 172.14
535159.49 171.89
533884.09 171.48
540387.98 173.57
557459.02 179.05
548612.46 176.21
553983.25 177.94
553684.27 177.84
556721.12 178.81
 Nepal Stock Exchange Limited
Singhadurbar Plaza, Kathmandu, Nepal.
Phone: 977-1-4250758,4250735,Closing
Fax: 977-1-4262538
Price Movement
( 15-Jun-2021 To 15-Jul-2021 )
Commercial Banks
S.N. Security Name Previous Month Closing Price
1 Agriculture Development Bank Limited 478
2 Bank of Kathmandu Ltd. 396
3 Century Commercial Bank Ltd. 296
4 Citizen Bank International Limited 405
5 Civil Bank Ltd 303
6 Everest Bank Limited 768
7 Global IME Bank Limited 456
8 Himalayan Bank Limited 484
9 Kumari Bank Limited 394
10 Laxmi Bank Limited 432
11 Machhapuchhre Bank Limited 411
12 Mega Bank Nepal Ltd. 385
13 Nabil Bank Limited 1309
14 Nepal Bangladesh Bank Limited 426
15 Nepal Bank Limited 453
16 Nepal Credit And Commercial Bank Limited 384
17 Nepal Investment Bank Limited 460
18 Nepal SBI Bank Limited 433
19 NIC Asia Bank Ltd. 910
20 NMB Bank Limited 458
21 Prabhu Bank Limited 474
22 Prime Commercial Bank Ltd. 484
23 Sanima Bank Limited 498
24 Siddhartha Bank Limited 523
25 Standard Chartered Bank Limited 612
26 Sunrise Bank Limited 395

Development Banks
S.N. Security Name Previous Month Closing Price
1 Corporate Development Bank Limited 732
2 Excel Development Bank Ltd. 875
3 Garima Bikas Bank Limited 586
4 Green Development Bank Ltd. 404
5 Jyoti Bikas Bank Limited 520
6 Kamana Sewa Bikas Bank Limited 624
7 Karnali Development Bank Limited 413
8 Lumbini Bikas Bank Ltd. 683
9 Mahalaxmi Bikas Bank Ltd. 486
10 Miteri Development Bank Limited 671
11 Muktinath Bikas Bank Ltd. 719
12 Narayani Development Bank Limited 690
13 Sahara Bikas Bank Ltd. 460
14 Saptakoshi Development Bank Ltd 410
15 Shangrila Development Bank Ltd. 462
16 Shine Resunga Development Bank Ltd. 480
17 Sindhu Bikash Bank Ltd 448

Finance
S.N. Security Name Previous Month Closing Price
1 Best Finance Company Ltd. 473
2 Capital Merchant Bank & Finance Co. Ltd. 140
3 Central Finance Co. Ltd. 490
4 Crystal Finance Ltd. 117
5 Goodwill Finance Co. Ltd. 757
6 Guheshowori Merchant Bank & Finance Co. Ltd. 579
7 Gurkhas Finance Ltd. 1379
8 Himalayan Finance Limited (Bittiya Sanstha) 18
9 ICFC Finance Limited 696
10 Janaki Finance Ltd. 496
11 Lalitpur Finance Ltd. 126
12 Manjushree Finance Ltd. 1150
13 Multipurpose Finance Company Limited 453
14 Nepal Finance Ltd. 504
15 Nepal Share Markets Ltd. 174
16 Pokhara Finance Ltd. 756
17 ProgressiveFinance Limited 440
18 Reliance Finance Ltd. 556
19 Samjhana Finance Co. Ltd. 230
20 Samriddhi Finance Company Limited 451
21 Shree Investment Finance Co. Ltd. 548
22 Shrijana Finance (Bittaya Sanstha) 185
23 United Finance Ltd. 423

Hotels And Tourism

S.N. Security Name Previous Month Closing Price
1 Chandragiri Hills Limited 1731
2 Oriental Hotels Limited 585
3 Soaltee Hotel Limited 292
4 Taragaon Regency Hotel Limited 420
5 Yak And Yeti Hotel Limited 600

Hydro Power
S.N. Security Name Previous Month Closing Price
1 Ankhu Khola Jalvidhyut Company Ltd 335
2 Api Power Company Ltd. 475
3 Arun Kabeli Power Ltd. 514
4 Arun Valley Hydropower Development Co. Ltd. 547
5 Barun Hydropower Co. Ltd. 645
6 Butwal Power Company Limited 551
7 Chhyangdi Hydropower Ltd. 548
8 Chilime Hydropower Company Limited 743
9 Dibyashwori Hydropower Ltd. 327
10 Ghalemdi Hydro Limited 352
11 GreenLife Hydropower Limited 424
12 Himal Dolakha Hydropower Company Limited 332
13 Himalaya Urja Bikas Company Limited 411
14 Himalayan Power Partner Ltd. 513
15 Joshi Hydropower Development Company Ltd 341
16 Kalika power Company Ltd 517
17 Khanikhola Hydropower Co. Ltd. 275
18 Liberty Energy Company Limited 456
19 Mountain Energy Nepal Limited 959
20 Mountain Hydro Nepal Limited 398
21 National Hydro Power Company Limited 329
22 Nepal Hydro Developers Ltd. 514
23 Ngadi Group Power Ltd. 562
24 Panchakanya Mai Hydropower Ltd 356
25 Panchthar Power Compant Limited 429
26 Radhi Bidyut Company Ltd 1086
27 Rairang Hydropower Development Company Ltd. 464
28 RASUWAGADHI HYDROPOWER COMPANY 579
29 LIMITED
Ridi Hydropower Development Company Ltd. 657
30 Ru Ru Jalbidhyut Pariyojana Limited 974
31 Sanima Mai Hydropower Ltd. 569
32 SANJEN JALAVIDHYUT COMPANY LIMITED 516
33 Shiva Shree Hydropower Ltd 379
34 Singati Hydro Energy Limited 451
35 Synergy Power Development Ltd. 479
36 Union Hydropower Limited 368
37 United IDI Mardi RB Hydropower Limited. 529
38 United Modi Hydropower Ltd. 430
39 UNIVERSAL POWER COMPANY LTD 361
40 Upper Tamakoshi Hydropower Ltd 784

Investment
S.N. Security Name Previous Month Closing Price
1 CEDB Hydropower Development Company Limited 607
2 Citizen Investment Trust 4107
3 Hydorelectricity Investment and Development 414
Company Ltd
4 Nepal Infrastructure Bank Limited 550
5 NRN Infrastructure and Development Limited 740

Life Insurance
S.N. Security Name Previous Month Closing Price
1 Asian Life Insurance Co. Limited 1451
2 Gurans Life Insurance Company Ltd. 855
3 Jyoti Life Insurance Ltd 823
4 Life Insurance Co. Nepal 2547
5 National Life Insurance Co. Ltd. 1295
6 Nepal Life Insurance Co. Ltd. 2091
7 Prabhu Life Insurance Limited 822
8 Prime Life Insurance Company Limited 1064
9 Reliance Life Insurance Limited 734
10 Surya Life Insurance Company Limited 1015

Manufacturing And Processing

S.N. Security Name Previous Month Closing Price
1 Arun Vanaspati Udhyog Limited 58
2 Birat Shoe Limited 28
3 Bottlers Nepal (Balaju) Limited 1830
4 Bottlers Nepal (Terai) Limited 10850
5 Butwal Spinning Mills Limited 18
6 Fleur Himalayan Limited 75
7 Gorakhkali Rubber Udhyog Limited 38
8 Harisiddhi Brick And Tiles Limited 4
9 Himalayan Distillery Limited 5495
10 Jyoti Sinning Mills Limited 27
11 Nepal Bitumin And Barrel Udhyog Limited 64
12 Nepal Khadya Udhyog Limited 32
13 Nepal Lube Oil Limited 301
14 Nepal Vanaspati Ghee Udhyog Limited 300
15 Raghupati Jute Mills Limited 100
16 SHIVAM CEMENTS LTD 1592
17 Shree Bhrikuti Pulp And Paper Limited 50
18 Shree Ram Sugar Mills Limited 338
19 Unilever Nepal Limited 19998

Microfinance
S.N. Security Name Previous Month Closing Price
1 Aarambha Chautari Laghubitta Bittiya Sanstha 1570
2 Limited
ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA 465
3 LIMITED
Asha Laghubitta Bittiya Sanstha Ltd 1775
4 Chhimek Laghubitta Bikas Bank Limited 1772
5 Civil Laghubitta Bittiya Sanstha Ltd. 1379
6 Deprosc Laghubitta Bittiya Sanstha Limited 1710
7 First Micro Finance Development Bank Ltd. 824
8 Forward Microfinance Bittiya Sanstha Ltd. 2755
9 Ganapati Microfinance Bittiya Sanstha Limited 1600
10 Ghodighoda Laghubitta Bittiya Sanstha Ltd. 830
11 Global IME Laghubitta Bittiya Sanstha Ltd. 2840
12 Grameen Bikas Laghubitta Bittiya Sanstha Ltd. 1245
13 Gurans Laghubitta Bittiya Sanstha Limited 1933
14 Infinity Laghubitta Bittiya Sanstha Limited 1868
15 Janautthan Samudayic Laghubitta Bikas Bank Ltd. 3499
16 Kalika Microcredit Development Bank Ltd. 1370
17 Kisan Lagubitta Bittiya Sanstha Limited 1629
18 Laxmi Laghubitta Bittiya Sanstha Ltd. 2223
19 Mahila Lagubitta Bittiya Sanstha Limited 5050
20 Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. 1145
21 Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd. 2183
22 Mero Microfinance Bittiya Sanstha Ltd. 1665
23 Mirmire Microfinance Development Bank Ltd. 1721
24 Mithila LaghuBitta Bittiya Sanstha Limited 2277
25 Nadep Laghubittiya bittya Sanstha Ltd. 1039
26 National Microfinance Bittiya Sanstha Ltd. 3600
27 Nepal Agro Laghubitta Bittiya Sanstha Limited 626
28 Nepal Seva Laghubitta Bittiya Sanstha Ltd. 831
29 Nerude Laghubita Bikas Bank Limited 1645
30 NIC ASIA Laghubitta Bittiya Sanstha Limited 1616
31 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 1669
32 NMB Microfinance Bittiya Sanstha Ltd. 1425
33 RMDC Laghubitta Bittiya Sanstha Ltd. 1385
34 RSDC Laghubitta Bittiya Sanstha Ltd. 860
35 SABAIKO LAGHUBITTA BITTIYA SANSTHA 1780
36 LIMITED
Sadhana Laghubitta Bittiya Sanstha Limited 1740
37 Samata Gharelu Laghubitta Bittiya Sanstha Limited 1598
38 Samudayik Laghubitta Bittiya Sanstha Limited 1450
39 Sana Kisan Bikas Bank Ltd 1644
40 Sarathi Nepal Laghubitta Bittiya Sanstha Limited 1700
41 Summit Laghubitta Bittiya Sanstha Limited 1766
42 Support Microfinance Bittiya Sanstha Ltd. 2436
43 Suryodaya Laghubitta Bittiya Sanstha Ltd. 1706
44 Swabalamban Laghubitta Bittiya Sanstha Limited 1668
45 Swabhimaan Laghubitta Bittiya Sanstha Limited 2460
46 Swarojgar Laghu Bitta Bikas Bank Ltd. 1444
47 Unnati Sahakarya Laghubitta Bittiya Sanstha Limited 2225
48 Vijaya laghubitta Bittiya Sanstha Ltd. 1780
49 Womi Microfinance Bittiya Sanstha Ltd. 1619
Non Life Insurance
S.N. Security Name Previous Month Closing Price
1 Ajod Insurance Limited 915
2 Everest Insurance Co. Ltd. 848
3 General Insurance Company Nepal Ltd 779
4 Himalayan General Insurance Co. Ltd 900
5 IME General Insurance Ltd. 1332
6 Lumbini General Insurance Co. Ltd. 872
7 Neco Insurance Co. Ltd. 1693
8 Nepal Insurance Co. Ltd. 1144
9 NLG Insurance Company Ltd. 1345
10 Prabhu Insurance Ltd. 1120
11 Premier Insurance Co. Ltd. 1320
12 Prudential Insurance Co. Ltd. 928
13 Rastriya Beema Company Limited 22445
14 Sagarmatha Insurance Co. Ltd. 1613
15 Sanima General Insurance Limited 823
16 Shikhar Insurance Co. Ltd. 2223
17 Siddhartha Insurance Ltd. 1176
18 United Insurance Co. (Nepal) Ltd. 830

Others
S.N. Security Name Previous Month Closing Price
1 Nepal Doorsanchar Comapany Limited 1271
2 Nepal Film Development Company Limited 34
3 Nepal Reinsurance Company Limited 1868

Tradings
S.N. Security Name Previous Month Closing Price
1 Bishal Bazar Company Limited 6477
2 Nepal Tading Limited 56
3 Nepal Welfare Company Limited 95
4 Salt Trading Corporation 10665
e4262538
Movement
o 15-Jul-2021 )

Current Month Closing Price Difference

479 1
379 -17
291 -5
386 -19
286 -17
738 -30
441 -15
484 0
371 -23
395 -37
385 -26
366 -19
1359 50
436 10
443 -10
367 -17
460 0
409 -24
994 84
440 -18
457 -17
479 -5
485 -13
504 -19
590 -22
363 -32

Current Month Closing Price Difference

751 19
855 -20
544 -42
358 -46
478 -42
580 -44
354 -59
585 -98
445 -41
586 -85
657 -62
697 7
460 0
365 -45
424 -38
447 -33
401 -47

Current Month Closing Price Difference

426 -47
140 0
485 -5
117 0
682 -75
518 -61
1250 -129
18 0
640 -56
477 -19
126 0
1280 130
451 -2
570 66
174 0
670 -86
396 -44
532 -24
230 0
469 18
489 -59
185 0
423 0

Current Month Closing Price Difference

1505 -226
654 69
262 -30
400 -20
600 0

Current Month Closing Price Difference

289 -46
403 -72
474 -40
480 -67
531 -114
506 -45
485 -63
687 -56
279 -48
305 -47
373 -51
292 -40
360 -51
449 -64
294 -47
474 -43
279 4
380 -76
890 -69
346 -52
310 -19
473 -41
570 8
302 -54
370 -59
746 -340
428 -36
474 -105
576 -81
906 -68
513 -56
449 -67
338 -41
433 -18
449 -30
370 2
475 -54
403 -27
315 -46
704 -80

Current Month Closing Price Difference

619 12
3491 -616
449 35
492 -58
622 -118

Current Month Closing Price Difference

1348 -103
759 -96
745 -78
2342 -205
1151 -144
1919 -172
754 -68
954 -110
672 -62
922 -93

Current Month Closing Price Difference

58 0
28 0
1830 0
10262 -588
18 0
75 0
38 0
4 0
5512 17
27 0
64 0
32 0
316 15
300 0
100 0
1458 -134
50 0
338 0
19395 -603

Current Month Closing Price Difference

1574 4
465 0
1859 84
1738 -34
1700 321
1686 -24
823 -1
2770 15
1780 180
830 0
2815 -25
1225 -20
1900 -33
1865 -3
3381 -118
1431 61
1740 111
2290 67
4870 -180
1145 0
2180 -3
1546 -119
1850 129
2345 68
1039 0
3603 3
549 -77
831 0
1600 -45
1545 -71
1600 -69
1429 4
1373 -12
867 7
1815 35
1682 -58
1655 57
1518 68
1640 -4
1865 165
1695 -71
2460 24
1730 24
1659 -9
2508 48
1500 56
2244 19
1819 39
1620 1
Current Month Closing Price Difference
813 -102
749 -99
693 -86
768 -132
1209 -123
780 -92
1348 -345
1022 -122
1220 -125
960 -160
1170 -150
810 -118
21600 -845
1344 -269
731 -92
1952 -271
1058 -118
715 -115

Current Month Closing Price Difference

1314 43
34 0
1594 -274

Current Month Closing Price Difference

5600 -877
56 0
95 0
9849 -816
 Nepal Stock Exchange Limited
Singhadurbar Plaza, Kathmandu, Nepal.
Phone: 977-1-4250758,4250735, Fax: 977-1-4262538
Top 10 Securities by Amount Traded
( 15-Jun-2021 To 15-Jul-2021 )
S.N. Name of the Security Symbol Amount Traded
1 Nepal Reinsurance Company Limited NRIC (Rs. In Million)
8942.28
2 National Hydro Power Company Limited NHPC 4879.29
3 Himalayan Distillery Limited HDL 4788.86
4 Nepal Insurance Co. Ltd. NICL 4676.91
5 Hydorelectricity Investment and Development Company HIDCL 3956.98
6 Ltd
NIC Asia Bank Ltd. NICA 3935.83
7 Upper Tamakoshi Hydropower Ltd UPPER 3920.18
8 Nepal Infrastructure Bank Limited NIFRA 3388.01
9 Jyoti Bikas Bank Limited JBBL 2982.33
10 Nepal Bank Limited NBL 2835.61
Amount Traded
(Rs. In Million)
8942.28
4879.29
4788.86
4676.91
3956.98
3935.83
3920.18
3388.01
2982.33
2835.61
 Nepal Stock Exchange Limited
Singhadurbar Plaza, Kathmandu, Nepal.
Phone: 977-1-4250758,4250735, Fax:Capitalization
Top 10 Securities by Market 977-1-4262538
( 15-Jun-2021 To 15-Jul-2021 )
S.N. Security Name Symbol Capitalization (Rs. In Million)
1 Nepal Doorsanchar Comapany Limited NTC 197100
2 Nabil Bank Limited NABIL 183195.35
3 Nepal Reinsurance Company Limited NRIC 159400
4 Nepal Life Insurance Co. Ltd. NLIC 138167.44
5 NIC Asia Bank Ltd. NICA 114946.22
6 Citizen Investment Trust CIT 114155.71
7 Hydorelectricity Investment and Development HIDCL 98780
8 Company Ltd
Nepal Infrastructure Bank Limited NIFRA 98400
9 Global IME Bank Limited GBIME 95399.34
10 Prime Commercial Bank Ltd. PCBL 77037.75
n (Rs. In Million)
 Nepal Stock Exchange Limited
Singhadurbar Plaza, Kathmandu, Nepal.
Phone: 977-1-4250758,4250735,
Top 10 Securities by Fax: 977-1-4262538
Shares Traded
( 15-Jun-2021 To 15-Jul-2021 )
SNo. Security Name Symbol Number of Shares
1 National Hydro Power Company Limited NHPC 15490
2 Hydorelectricity Investment and Development HIDCL 8899
3 Company Ltd
Nepal Infrastructure Bank Limited NIFRA 6662
4 Api Power Company Ltd. API 6585
5 Jyoti Bikas Bank Limited JBBL 6441
6 Century Commercial Bank Ltd. CCBL 6438
7 Nepal Bank Limited NBL 6380
8 Kumari Bank Limited KBL 5530
9 Mega Bank Nepal Ltd. MEGA 5523
10 Upper Tamakoshi Hydropower Ltd UPPER 5288
hares
 Nepal Stock Exchange Limited
Singhadurbar Plaza, Kathmandu, Nepal.
Phone: 977-1-4250758,4250735, Fax: 977-1-4262538
Top 10 Securities by Number of Trades
( 15-Jun-2021 To 15-Jul-2021 )
S.N. Security Name Symbol Number of Trades
1 Nepal Infrastructure Bank Limited NIFRA 72001
2 Nepal Reinsurance Company Limited NRIC 50433
3 National Hydro Power Company Limited NHPC 48447
4 Upper Tamakoshi Hydropower Ltd UPPER 43983
5 Hydorelectricity Investment and Development HIDCL 43388
6 Company
Jyoti BikasLtd
Bank Limited JBBL 40212
7 CEDB Hydropower Development Company CHDC 36445
8 Limited
Api Power Company Ltd. API 31590
9 Global IME Bank Limited GBIME 29086
10 Radhi Bidyut Company Ltd RADHI 28718
ades
S.N. Name Listed Unit Listed Date
1 Bikash Rinpatra 2083 gha 15000000000.00 3/2/2078
2 Shrijana Finance Limited 1151950.17 3/3/2078
3 Prabhu Select Fund 125000000.00 3/6/2078
4 Sarathi Nepal Laghubitta Bittiya Sanstha Limited 4199.00 3/8/2078
5 Nepal Insurance Company Limited  920250.79 3/8/2078
6 Kamana Sewa Bikas Bank Limited Debenture 2087 1000000.00 2/7/2078
7 NIBL Ace Samriddhi Fund -2  150000000.00 3/9/2078
8 Shangrila Development Bank Limited 1303320.20 3/20/2078
9 Mirmire Laghubitta Bittiya Sanstha Limited 364448.35 3/20/2078
10 Swarojgar Laghubitta Bittiya Sanstha Limited  453421.77 3/21/2078
11 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 1950000.00 3/21/2078
12 National Microfinance Laghubitta Bittiya Sanstha Limited 554495.03 3/23/2078
13 Mahila Sahayatra Laghubitta Bittiya Sanstha Limited 133100.00 3/23/2078
14 Everest Insurance Company Limited 876744.00 3/24/2078
15 Civil Laghubitta Bittiya Sanstha Limited 81876.80 3/24/2078
16 Nepal Life Insurance Company Limited  17038098.51 3/27/2078
17 Deprosc Laghubitta Bittiya Sanstha Limited 1508150.36 3/27/2078
18 Mahalaxmi Bikas Bank Limited 2703413.96 3/28/2078
19 Mero Microfinance Bittiya Sanstha Limited 1448600.00 3/30/2078
20 Prabhu Insurance Limited 1056274.84 3/31/2078
21 Development Bond 2084 cha 10000000000.00 3/31/2078
22 Development Bond 2083 ga 10000000000.00 3/31/2078
23 Development Bond 2084 nagh 10000000000.00 3/31/2078
24 Development Bond 2085 gha 10000000000.00 3/31/2078
25 Development Bond 2085 nagh 10000000000.00 3/31/2078
Type of Listing
IPO
Bonus
IPO
Right
Bonus
IPO
IPO
Bonus
Bonus
Bonus
Bonus
Bonus
Bonus
Bonus
Bonus
Bonus
Bonus
Bonus
Bonus
Bonus
IPO
IPO
IPO
IPO
IPO