Date Symbol Series Open Price High Price Low Price Last Traded Price Close Price

9/10/2018 TCS EQ 2084.4 2093.4 2074.25 2084 2080.75

9/7/2018 TCS EQ 2079.3 2084 2065.4 2078.75 2079.85
9/6/2018 TCS EQ 2075 2081.5 2060.3 2074.5 2075.3
9/5/2018 TCS EQ 2100 2107.25 2075.05 2077 2079.25
9/4/2018 TCS EQ 2059.8 2104.75 2056.95 2100 2098.9
9/3/2018 TCS EQ 2084.8 2090 2048.4 2050.3 2052.9
8/31/2018 TCS EQ 2082.3 2092 2074 2078 2078.4
8/30/2018 TCS EQ 2068 2085 2065.5 2081.25 2082.4
8/29/2018 TCS EQ 2072.5 2076.6 2045.6 2073.25 2072
8/28/2018 TCS EQ 2055 2072 2052 2069.95 2069.2
8/27/2018 TCS EQ 2043 2059 2035 2050.05 2050.9
8/24/2018 TCS EQ 2035.1 2046 2031 2041.6 2043
8/23/2018 TCS EQ 2022.8 2038 2020.3 2033.9 2035.1
8/21/2018 TCS EQ 2010.15 2024 2004 2014 2017.65
8/20/2018 TCS EQ 2024 2024 2003.7 2014.15 2009.95
8/17/2018 TCS EQ 2013.85 2021.9 2004 2010 2012.75
8/16/2018 TCS EQ 2000.3 2020.05 1995 2009.1 2008.5
8/14/2018 TCS EQ 1992 2024.6 1982.4 2000 2003.55
8/13/2018 TCS EQ 1997.8 2004.25 1990 1999.5 2000.15
8/10/2018 TCS EQ 1980.95 1996.5 1972.05 1992 1993.1
8/9/2018 TCS EQ 1980 1980.8 1966 1978 1974.35
8/8/2018 TCS EQ 1972 1978.3 1962 1975 1974
8/7/2018 TCS EQ 1978.2 1979.15 1960.5 1969 1967.35
8/6/2018 TCS EQ 1997 1998.95 1972.25 1975.05 1975.55
8/3/2018 TCS EQ 1956.5 1982.05 1956.5 1978 1979.45
8/2/2018 TCS EQ 1980 1985 1945 1947.5 1948.4
8/1/2018 TCS EQ 1949.95 1981.55 1949.8 1973 1976.5
7/31/2018 TCS EQ 1942 1947 1928 1947 1940.2
7/30/2018 TCS EQ 1943 1954.7 1931.55 1944.3 1944.6
7/27/2018 TCS EQ 1960.85 1964.65 1940.3 1943.75 1943.75
7/26/2018 TCS EQ 1974.95 1985 1955.1 1956 1964.7
7/25/2018 TCS EQ 2001.9 2002 1968.4 1977.5 1981.5
7/24/2018 TCS EQ 2015 2015 1984.15 1996.45 1999
7/23/2018 TCS EQ 2001 2009.95 1986 2001.1 2005.65
7/20/2018 TCS EQ 1984.9 2000 1984 1998.1 1996.6
7/19/2018 TCS EQ 2002.1 2010.45 1970 1986 1981.4
7/18/2018 TCS EQ 2005 2011.7 1993.05 2000 2000.25
7/17/2018 TCS EQ 1989 2009 1981 2000 2002.15
7/16/2018 TCS EQ 1990 1996 1977.45 1988.85 1989.2
7/13/2018 TCS EQ 1975 1997.9 1974 1977.6 1981.1
7/12/2018 TCS EQ 1984 1990.9 1960.5 1973 1971.35
7/11/2018 TCS EQ 1900 1998 1894.15 1970 1979.9
7/10/2018 TCS EQ 1898 1898.9 1870.75 1876.05 1875.1
7/9/2018 TCS EQ 1924 1924.4 1876.5 1884.2 1883
7/6/2018 TCS EQ 1882.85 1921 1881.65 1917.75 1912.95
7/5/2018 TCS EQ 1873 1887.5 1862.1 1883.8 1880.3
 7/4/2018 TCS EQ 1879.9 1879.9 1857.15 1867 1866.15
7/3/2018 TCS EQ 1859.95 1879.9 1857.05 1874.25 1874.05
7/2/2018 TCS EQ 1852 1857.8 1841.1 1854.05 1851.35
6/29/2018 TCS EQ 1844.9 1867.4 1842.3 1844.95 1847.75
6/28/2018 TCS EQ 1865 1871 1826.3 1844.1 1842.7
6/27/2018 TCS EQ 1860 1885.15 1851.25 1857.5 1858
6/26/2018 TCS EQ 1823 1861 1821 1852.05 1852
6/25/2018 TCS EQ 1811.9 1822.35 1806 1817.75 1819.25
6/22/2018 TCS EQ 1827 1827 1799.55 1809 1809.8
6/21/2018 TCS EQ 1832 1832 1817.6 1820 1819.35
6/20/2018 TCS EQ 1832 1836.3 1818.6 1820 1822.45
6/19/2018 TCS EQ 1822.15 1839 1821 1822.9 1824.5
6/18/2018 TCS EQ 1867.95 1867.95 1822.15 1824 1829
6/15/2018 TCS EQ 1800 1847.1 1788.6 1840 1840.05
6/14/2018 TCS EQ 1830 1832.3 1784 1784.95 1787.55
6/13/2018 TCS EQ 1816 1831.65 1798 1824 1824.1
6/12/2018 TCS EQ 1757 1785 1753 1781.05 1781
6/11/2018 TCS EQ 1747.1 1763 1743 1750.9 1749.7
Total Traded Quantity Turnover (in Lakhs)
1530539 31896.2
1312182 27244.47
2238097 46337.68
1681106 35076.59
4420803 92561.53
1439711 29838.03
2504554 52147.23
2408020 50039.99
1525867 31510.67
1987983 41061.75
1532702 31447.89
1570533 32068.02
3046791 61874.61
1376866 27749.04
1587032 31921.97
1213731 24430.59
2152065 43224.08
3311765 66577.71
3559575 71121.84
2784105 55283.17
2060297 40680.73
1315062 25901
1353560 26629.08
1532249 30357.69
1505131 29704.99
1509287 29588.15
2425180 47845.08
2204803 42659.7
1579251 30673.86
2033977 39632.72
3503036 68963.27
1535492 30391.27
2038423 40738.21
2086201 41845.72
1934995 38576.31
1746318 34651.73
2013869 40295.12
3315492 66130.72
2582159 51352.35
4148185 82392.4
6921701 136531.73
22903802 447081.05
5303302 99797.05
6151747 116154.12
3713781 70846.08
2472571 46344.08
2700614 50328.86
3242233 60699.85
2650290 49083.43
3506276 64909.78
4888125 90246.22
4081208 76339.23
4679712 86224.56
2083217 37862.79
2949458 53396.27
2910659 53056.44
3107695 56829.69
3245034 59378.62
4674987 86059.56
9183574 167455.44
3819998 68587.71
5370983 97653.81
4608875 81739.48
2179378 38194.63
Questions
Q.1 What is the Highest and lowest Price hit by TCS in the Given Period
Q.2 Count the Number of days where gain is more than 2%. Daily (Gain, Loss or Return) is calculated as ( Current Clo
Q. 6 Highlight the day where there is maximum and mimimum variation in the share price of TCS.
Q. 7 Create a interface where the input is date entered manually and second input is only any of the following

Q. If we have baught TCS on first day and sold it on last day, what would have our return
Q. Suppose we baught TCS every day at Open Price and Sold it on same day at close price, what would be
Leverage is 3 Times.

Last Total
High Low Traded Close Traded Turnover
Open Price Price Price Price Price Quantity (in Lakhs)
Output is the value of corresponding date and chosen attribute from above.

investor

Trader 1 lakh

trader -> broker -> Exchange Trading

ICICI Securities NSE
HDFC Securities BSE
Kotak Secturities MCX
Zerodha
Angel
1 lakh with a day we will provide leverage condition is you buy and sell share
3 lakh
 is calculated as ( Current Closing Price-Previous Day Closing Price)*100/ Previous Day Closing Price.

ly any of the following

Investor/Passive Trader
t close price, what would be out total return in 3 months
Active Trader

1 lakh Ruppees 100 120

1000 20000

3 lakh

tion is you buy and sell share with a day ( 9:15 to 3:30 ) 3X leverage
Q. 3 If daily volatility is equivalent to standard deviation of daily return, what is the daily volatiltiy of TCS.
Q. 4 If TEXT(Reference, "mmmm") formula can extract month from date then Create a Pivot report of Average Tota
Q. 5 In what category of distibution of turnover falls. Distributions may be described as mesokurtic, platykurtic and
Value equals to zero means mesokurtic. Value greater than zero indicates a platykurtic distribution and less than ze
aily volatiltiy of TCS.
a Pivot report of Average Total Traded Quantity.
as mesokurtic, platykurtic and leptokurtic. Kurtosis can be found by the formula KURT(Range).
c distribution and less than zero is leptokurtic. Categorize the distribution of close price among the three.